[{"id":"202","value":982.175,"ltu":"2023-01-01 02:00:00","utc":"2023-01-01 00:00:00"},{"id":"202","value":953.674,"ltu":"2023-01-01 03:00:00","utc":"2023-01-01 01:00:00"},{"id":"202","value":940.174,"ltu":"2023-01-01 04:00:00","utc":"2023-01-01 02:00:00"},{"id":"202","value":957.616,"ltu":"2023-01-01 05:00:00","utc":"2023-01-01 03:00:00"},{"id":"202","value":1002.369,"ltu":"2023-01-01 06:00:00","utc":"2023-01-01 04:00:00"},{"id":"202","value":1007.922,"ltu":"2023-01-01 07:00:00","utc":"2023-01-01 05:00:00"},{"id":"202","value":1042.868,"ltu":"2023-01-01 08:00:00","utc":"2023-01-01 06:00:00"},{"id":"202","value":1073.481,"ltu":"2023-01-01 09:00:00","utc":"2023-01-01 07:00:00"},{"id":"202","value":1125.728,"ltu":"2023-01-01 10:00:00","utc":"2023-01-01 08:00:00"},{"id":"202","value":1147.208,"ltu":"2023-01-01 11:00:00","utc":"2023-01-01 09:00:00"},{"id":"202","value":1169.316,"ltu":"2023-01-01 12:00:00","utc":"2023-01-01 10:00:00"},{"id":"202","value":1096.895,"ltu":"2023-01-01 13:00:00","utc":"2023-01-01 11:00:00"},{"id":"202","value":1094.955,"ltu":"2023-01-01 14:00:00","utc":"2023-01-01 12:00:00"},{"id":"202","value":1106.546,"ltu":"2023-01-01 15:00:00","utc":"2023-01-01 13:00:00"},{"id":"202","value":1212.615,"ltu":"2023-01-01 16:00:00","utc":"2023-01-01 14:00:00"},{"id":"202","value":1270.213,"ltu":"2023-01-01 17:00:00","utc":"2023-01-01 15:00:00"},{"id":"202","value":1241.17,"ltu":"2023-01-01 18:00:00","utc":"2023-01-01 16:00:00"},{"id":"202","value":1231.328,"ltu":"2023-01-01 19:00:00","utc":"2023-01-01 17:00:00"},{"id":"202","value":1195.615,"ltu":"2023-01-01 20:00:00","utc":"2023-01-01 18:00:00"},{"id":"202","value":1082.166,"ltu":"2023-01-01 21:00:00","utc":"2023-01-01 19:00:00"},{"id":"202","value":1023.795,"ltu":"2023-01-01 22:00:00","utc":"2023-01-01 20:00:00"},{"id":"202","value":938.229,"ltu":"2023-01-01 23:00:00","utc":"2023-01-01 21:00:00"},{"id":"202","value":875.091,"ltu":"2023-01-02 00:00:00","utc":"2023-01-01 22:00:00"},{"id":"202","value":978.977,"ltu":"2023-01-02 01:00:00","utc":"2023-01-01 23:00:00"},{"id":"202","value":971.906,"ltu":"2023-01-02 02:00:00","utc":"2023-01-02 00:00:00"},{"id":"202","value":973.736,"ltu":"2023-01-02 03:00:00","utc":"2023-01-02 01:00:00"},{"id":"202","value":982.509,"ltu":"2023-01-02 04:00:00","utc":"2023-01-02 02:00:00"},{"id":"202","value":1041.558,"ltu":"2023-01-02 05:00:00","utc":"2023-01-02 03:00:00"},{"id":"202","value":1217.205,"ltu":"2023-01-02 06:00:00","utc":"2023-01-02 04:00:00"},{"id":"202","value":1385.057,"ltu":"2023-01-02 07:00:00","utc":"2023-01-02 05:00:00"},{"id":"202","value":1507.554,"ltu":"2023-01-02 08:00:00","utc":"2023-01-02 06:00:00"},{"id":"202","value":1554.695,"ltu":"2023-01-02 09:00:00","utc":"2023-01-02 07:00:00"},{"id":"202","value":1575.731,"ltu":"2023-01-02 10:00:00","utc":"2023-01-02 08:00:00"},{"id":"202","value":1583.654,"ltu":"2023-01-02 11:00:00","utc":"2023-01-02 09:00:00"},{"id":"202","value":1555.681,"ltu":"2023-01-02 12:00:00","utc":"2023-01-02 10:00:00"},{"id":"202","value":1570.248,"ltu":"2023-01-02 13:00:00","utc":"2023-01-02 11:00:00"},{"id":"202","value":1558.772,"ltu":"2023-01-02 14:00:00","utc":"2023-01-02 12:00:00"},{"id":"202","value":1548.108,"ltu":"2023-01-02 15:00:00","utc":"2023-01-02 13:00:00"},{"id":"202","value":1568.319,"ltu":"2023-01-02 16:00:00","utc":"2023-01-02 14:00:00"},{"id":"202","value":1554.695,"ltu":"2023-01-02 17:00:00","utc":"2023-01-02 15:00:00"},{"id":"202","value":1510.574,"ltu":"2023-01-02 18:00:00","utc":"2023-01-02 16:00:00"},{"id":"202","value":1462.092,"ltu":"2023-01-02 19:00:00","utc":"2023-01-02 17:00:00"},{"id":"202","value":1421.291,"ltu":"2023-01-02 20:00:00","utc":"2023-01-02 18:00:00"},{"id":"202","value":1321.42,"ltu":"2023-01-02 21:00:00","utc":"2023-01-02 19:00:00"},{"id":"202","value":1217.627,"ltu":"2023-01-02 22:00:00","utc":"2023-01-02 20:00:00"},{"id":"202","value":1089.188,"ltu":"2023-01-02 23:00:00","utc":"2023-01-02 21:00:00"},{"id":"202","value":1016.817,"ltu":"2023-01-03 00:00:00","utc":"2023-01-02 22:00:00"},{"id":"202","value":1007.194,"ltu":"2023-01-03 01:00:00","utc":"2023-01-02 23:00:00"},{"id":"202","value":973.753,"ltu":"2023-01-03 02:00:00","utc":"2023-01-03 00:00:00"},{"id":"202","value":963.199,"ltu":"2023-01-03 03:00:00","utc":"2023-01-03 01:00:00"},{"id":"202","value":980.036,"ltu":"2023-01-03 04:00:00","utc":"2023-01-03 02:00:00"},{"id":"202","value":1034.606,"ltu":"2023-01-03 05:00:00","utc":"2023-01-03 03:00:00"},{"id":"202","value":1206.889,"ltu":"2023-01-03 06:00:00","utc":"2023-01-03 04:00:00"},{"id":"202","value":1366.856,"ltu":"2023-01-03 07:00:00","utc":"2023-01-03 05:00:00"},{"id":"202","value":1496.234,"ltu":"2023-01-03 08:00:00","utc":"2023-01-03 06:00:00"},{"id":"202","value":1523.264,"ltu":"2023-01-03 09:00:00","utc":"2023-01-03 07:00:00"},{"id":"202","value":1518.204,"ltu":"2023-01-03 10:00:00","utc":"2023-01-03 08:00:00"},{"id":"202","value":1542.772,"ltu":"2023-01-03 11:00:00","utc":"2023-01-03 09:00:00"},{"id":"202","value":1521.155,"ltu":"2023-01-03 12:00:00","utc":"2023-01-03 10:00:00"},{"id":"202","value":1524.774,"ltu":"2023-01-03 13:00:00","utc":"2023-01-03 11:00:00"},{"id":"202","value":1518.514,"ltu":"2023-01-03 14:00:00","utc":"2023-01-03 12:00:00"},{"id":"202","value":1528.409,"ltu":"2023-01-03 15:00:00","utc":"2023-01-03 13:00:00"},{"id":"202","value":1557.627,"ltu":"2023-01-03 16:00:00","utc":"2023-01-03 14:00:00"},{"id":"202","value":1596.208,"ltu":"2023-01-03 17:00:00","utc":"2023-01-03 15:00:00"},{"id":"202","value":1568.754,"ltu":"2023-01-03 18:00:00","utc":"2023-01-03 16:00:00"},{"id":"202","value":1511.407,"ltu":"2023-01-03 19:00:00","utc":"2023-01-03 17:00:00"},{"id":"202","value":1433.079,"ltu":"2023-01-03 20:00:00","utc":"2023-01-03 18:00:00"},{"id":"202","value":1384.99,"ltu":"2023-01-03 21:00:00","utc":"2023-01-03 19:00:00"},{"id":"202","value":1277.464,"ltu":"2023-01-03 22:00:00","utc":"2023-01-03 20:00:00"},{"id":"202","value":1183.336,"ltu":"2023-01-03 23:00:00","utc":"2023-01-03 21:00:00"},{"id":"202","value":1116.081,"ltu":"2023-01-04 00:00:00","utc":"2023-01-03 22:00:00"},{"id":"202","value":1069.779,"ltu":"2023-01-04 01:00:00","utc":"2023-01-03 23:00:00"},{"id":"202","value":1056.972,"ltu":"2023-01-04 02:00:00","utc":"2023-01-04 00:00:00"},{"id":"202","value":1065.98,"ltu":"2023-01-04 03:00:00","utc":"2023-01-04 01:00:00"},{"id":"202","value":1081.773,"ltu":"2023-01-04 04:00:00","utc":"2023-01-04 02:00:00"},{"id":"202","value":1128.668,"ltu":"2023-01-04 05:00:00","utc":"2023-01-04 03:00:00"},{"id":"202","value":1279.242,"ltu":"2023-01-04 06:00:00","utc":"2023-01-04 04:00:00"},{"id":"202","value":1420.585,"ltu":"2023-01-04 07:00:00","utc":"2023-01-04 05:00:00"},{"id":"202","value":1542.608,"ltu":"2023-01-04 08:00:00","utc":"2023-01-04 06:00:00"},{"id":"202","value":1584.842,"ltu":"2023-01-04 09:00:00","utc":"2023-01-04 07:00:00"},{"id":"202","value":1616.983,"ltu":"2023-01-04 10:00:00","utc":"2023-01-04 08:00:00"},{"id":"202","value":1673.154,"ltu":"2023-01-04 11:00:00","utc":"2023-01-04 09:00:00"},{"id":"202","value":1660.062,"ltu":"2023-01-04 12:00:00","utc":"2023-01-04 10:00:00"},{"id":"202","value":1642.841,"ltu":"2023-01-04 13:00:00","utc":"2023-01-04 11:00:00"},{"id":"202","value":1650.926,"ltu":"2023-01-04 14:00:00","utc":"2023-01-04 12:00:00"},{"id":"202","value":1654.025,"ltu":"2023-01-04 15:00:00","utc":"2023-01-04 13:00:00"},{"id":"202","value":1692.436,"ltu":"2023-01-04 16:00:00","utc":"2023-01-04 14:00:00"},{"id":"202","value":1672.363,"ltu":"2023-01-04 17:00:00","utc":"2023-01-04 15:00:00"},{"id":"202","value":1628.32,"ltu":"2023-01-04 18:00:00","utc":"2023-01-04 16:00:00"},{"id":"202","value":1555.245,"ltu":"2023-01-04 19:00:00","utc":"2023-01-04 17:00:00"},{"id":"202","value":1489.738,"ltu":"2023-01-04 20:00:00","utc":"2023-01-04 18:00:00"},{"id":"202","value":1406.543,"ltu":"2023-01-04 21:00:00","utc":"2023-01-04 19:00:00"},{"id":"202","value":1326.086,"ltu":"2023-01-04 22:00:00","utc":"2023-01-04 20:00:00"},{"id":"202","value":1205.023,"ltu":"2023-01-04 23:00:00","utc":"2023-01-04 21:00:00"},{"id":"202","value":1129.242,"ltu":"2023-01-05 00:00:00","utc":"2023-01-04 22:00:00"},{"id":"202","value":1107.553,"ltu":"2023-01-05 01:00:00","utc":"2023-01-04 23:00:00"},{"id":"202","value":1076.941,"ltu":"2023-01-05 02:00:00","utc":"2023-01-05 00:00:00"},{"id":"202","value":1043.501,"ltu":"2023-01-05 03:00:00","utc":"2023-01-05 01:00:00"},{"id":"202","value":1070.076,"ltu":"2023-01-05 04:00:00","utc":"2023-01-05 02:00:00"},{"id":"202","value":1117.94,"ltu":"2023-01-05 05:00:00","utc":"2023-01-05 03:00:00"},{"id":"202","value":1279.471,"ltu":"2023-01-05 06:00:00","utc":"2023-01-05 04:00:00"},{"id":"202","value":1474.839,"ltu":"2023-01-05 07:00:00","utc":"2023-01-05 05:00:00"},{"id":"202","value":1630.173,"ltu":"2023-01-05 08:00:00","utc":"2023-01-05 06:00:00"},{"id":"202","value":1675.808,"ltu":"2023-01-05 09:00:00","utc":"2023-01-05 07:00:00"},{"id":"202","value":1716.423,"ltu":"2023-01-05 10:00:00","utc":"2023-01-05 08:00:00"},{"id":"202","value":1725.53,"ltu":"2023-01-05 11:00:00","utc":"2023-01-05 09:00:00"},{"id":"202","value":1723.681,"ltu":"2023-01-05 12:00:00","utc":"2023-01-05 10:00:00"},{"id":"202","value":1732.219,"ltu":"2023-01-05 13:00:00","utc":"2023-01-05 11:00:00"},{"id":"202","value":1718.961,"ltu":"2023-01-05 14:00:00","utc":"2023-01-05 12:00:00"},{"id":"202","value":1699.706,"ltu":"2023-01-05 15:00:00","utc":"2023-01-05 13:00:00"},{"id":"202","value":1729.134,"ltu":"2023-01-05 16:00:00","utc":"2023-01-05 14:00:00"},{"id":"202","value":1734.123,"ltu":"2023-01-05 17:00:00","utc":"2023-01-05 15:00:00"},{"id":"202","value":1684.335,"ltu":"2023-01-05 18:00:00","utc":"2023-01-05 16:00:00"},{"id":"202","value":1655.06,"ltu":"2023-01-05 19:00:00","utc":"2023-01-05 17:00:00"},{"id":"202","value":1574.635,"ltu":"2023-01-05 20:00:00","utc":"2023-01-05 18:00:00"},{"id":"202","value":1535.043,"ltu":"2023-01-05 21:00:00","utc":"2023-01-05 19:00:00"},{"id":"202","value":1416.348,"ltu":"2023-01-05 22:00:00","utc":"2023-01-05 20:00:00"},{"id":"202","value":1324.144,"ltu":"2023-01-05 23:00:00","utc":"2023-01-05 21:00:00"},{"id":"202","value":1281.9,"ltu":"2023-01-06 00:00:00","utc":"2023-01-05 22:00:00"},{"id":"202","value":1240.118,"ltu":"2023-01-06 01:00:00","utc":"2023-01-05 23:00:00"},{"id":"202","value":1201.163,"ltu":"2023-01-06 02:00:00","utc":"2023-01-06 00:00:00"},{"id":"202","value":1187.05,"ltu":"2023-01-06 03:00:00","utc":"2023-01-06 01:00:00"},{"id":"202","value":1197.982,"ltu":"2023-01-06 04:00:00","utc":"2023-01-06 02:00:00"},{"id":"202","value":1259.769,"ltu":"2023-01-06 05:00:00","utc":"2023-01-06 03:00:00"},{"id":"202","value":1451.073,"ltu":"2023-01-06 06:00:00","utc":"2023-01-06 04:00:00"},{"id":"202","value":1603.892,"ltu":"2023-01-06 07:00:00","utc":"2023-01-06 05:00:00"},{"id":"202","value":1751.475,"ltu":"2023-01-06 08:00:00","utc":"2023-01-06 06:00:00"},{"id":"202","value":1779.599,"ltu":"2023-01-06 09:00:00","utc":"2023-01-06 07:00:00"},{"id":"202","value":1827.529,"ltu":"2023-01-06 10:00:00","utc":"2023-01-06 08:00:00"},{"id":"202","value":1826.594,"ltu":"2023-01-06 11:00:00","utc":"2023-01-06 09:00:00"},{"id":"202","value":1805.953,"ltu":"2023-01-06 12:00:00","utc":"2023-01-06 10:00:00"},{"id":"202","value":1797.367,"ltu":"2023-01-06 13:00:00","utc":"2023-01-06 11:00:00"},{"id":"202","value":1766.967,"ltu":"2023-01-06 14:00:00","utc":"2023-01-06 12:00:00"},{"id":"202","value":1753.177,"ltu":"2023-01-06 15:00:00","utc":"2023-01-06 13:00:00"},{"id":"202","value":1807.846,"ltu":"2023-01-06 16:00:00","utc":"2023-01-06 14:00:00"},{"id":"202","value":1811.534,"ltu":"2023-01-06 17:00:00","utc":"2023-01-06 15:00:00"},{"id":"202","value":1744.074,"ltu":"2023-01-06 18:00:00","utc":"2023-01-06 16:00:00"},{"id":"202","value":1709.902,"ltu":"2023-01-06 19:00:00","utc":"2023-01-06 17:00:00"},{"id":"202","value":1626.393,"ltu":"2023-01-06 20:00:00","utc":"2023-01-06 18:00:00"},{"id":"202","value":1554.095,"ltu":"2023-01-06 21:00:00","utc":"2023-01-06 19:00:00"},{"id":"202","value":1460.675,"ltu":"2023-01-06 22:00:00","utc":"2023-01-06 20:00:00"},{"id":"202","value":1353.991,"ltu":"2023-01-06 23:00:00","utc":"2023-01-06 21:00:00"},{"id":"202","value":1239.592,"ltu":"2023-01-07 00:00:00","utc":"2023-01-06 22:00:00"},{"id":"202","value":1156.235,"ltu":"2023-01-07 01:00:00","utc":"2023-01-06 23:00:00"},{"id":"202","value":1136.338,"ltu":"2023-01-07 02:00:00","utc":"2023-01-07 00:00:00"},{"id":"202","value":1134.178,"ltu":"2023-01-07 03:00:00","utc":"2023-01-07 01:00:00"},{"id":"202","value":1131.97,"ltu":"2023-01-07 04:00:00","utc":"2023-01-07 02:00:00"},{"id":"202","value":1148.34,"ltu":"2023-01-07 05:00:00","utc":"2023-01-07 03:00:00"},{"id":"202","value":1236.497,"ltu":"2023-01-07 06:00:00","utc":"2023-01-07 04:00:00"},{"id":"202","value":1314.101,"ltu":"2023-01-07 07:00:00","utc":"2023-01-07 05:00:00"},{"id":"202","value":1377.216,"ltu":"2023-01-07 08:00:00","utc":"2023-01-07 06:00:00"},{"id":"202","value":1482.982,"ltu":"2023-01-07 09:00:00","utc":"2023-01-07 07:00:00"},{"id":"202","value":1539.674,"ltu":"2023-01-07 10:00:00","utc":"2023-01-07 08:00:00"},{"id":"202","value":1570.008,"ltu":"2023-01-07 11:00:00","utc":"2023-01-07 09:00:00"},{"id":"202","value":1568.34,"ltu":"2023-01-07 12:00:00","utc":"2023-01-07 10:00:00"},{"id":"202","value":1589.225,"ltu":"2023-01-07 13:00:00","utc":"2023-01-07 11:00:00"},{"id":"202","value":1576.952,"ltu":"2023-01-07 14:00:00","utc":"2023-01-07 12:00:00"},{"id":"202","value":1566.853,"ltu":"2023-01-07 15:00:00","utc":"2023-01-07 13:00:00"},{"id":"202","value":1628.252,"ltu":"2023-01-07 16:00:00","utc":"2023-01-07 14:00:00"},{"id":"202","value":1647.58,"ltu":"2023-01-07 17:00:00","utc":"2023-01-07 15:00:00"},{"id":"202","value":1579.5,"ltu":"2023-01-07 18:00:00","utc":"2023-01-07 16:00:00"},{"id":"202","value":1620.261,"ltu":"2023-01-07 19:00:00","utc":"2023-01-07 17:00:00"},{"id":"202","value":1537.018,"ltu":"2023-01-07 20:00:00","utc":"2023-01-07 18:00:00"},{"id":"202","value":1466.391,"ltu":"2023-01-07 21:00:00","utc":"2023-01-07 19:00:00"},{"id":"202","value":1345.826,"ltu":"2023-01-07 22:00:00","utc":"2023-01-07 20:00:00"},{"id":"202","value":1283.929,"ltu":"2023-01-07 23:00:00","utc":"2023-01-07 21:00:00"},{"id":"202","value":1191.25,"ltu":"2023-01-08 00:00:00","utc":"2023-01-07 22:00:00"},{"id":"202","value":1194.29,"ltu":"2023-01-08 01:00:00","utc":"2023-01-07 23:00:00"},{"id":"202","value":1167.419,"ltu":"2023-01-08 02:00:00","utc":"2023-01-08 00:00:00"},{"id":"202","value":1154.103,"ltu":"2023-01-08 03:00:00","utc":"2023-01-08 01:00:00"},{"id":"202","value":1163.464,"ltu":"2023-01-08 04:00:00","utc":"2023-01-08 02:00:00"},{"id":"202","value":1172.16,"ltu":"2023-01-08 05:00:00","utc":"2023-01-08 03:00:00"},{"id":"202","value":1228.617,"ltu":"2023-01-08 06:00:00","utc":"2023-01-08 04:00:00"},{"id":"202","value":1272.258,"ltu":"2023-01-08 07:00:00","utc":"2023-01-08 05:00:00"},{"id":"202","value":1333.97,"ltu":"2023-01-08 08:00:00","utc":"2023-01-08 06:00:00"},{"id":"202","value":1450.293,"ltu":"2023-01-08 09:00:00","utc":"2023-01-08 07:00:00"},{"id":"202","value":1506.478,"ltu":"2023-01-08 10:00:00","utc":"2023-01-08 08:00:00"},{"id":"202","value":1509.81,"ltu":"2023-01-08 11:00:00","utc":"2023-01-08 09:00:00"},{"id":"202","value":1552.652,"ltu":"2023-01-08 12:00:00","utc":"2023-01-08 10:00:00"},{"id":"202","value":1567.735,"ltu":"2023-01-08 13:00:00","utc":"2023-01-08 11:00:00"},{"id":"202","value":1556.766,"ltu":"2023-01-08 14:00:00","utc":"2023-01-08 12:00:00"},{"id":"202","value":1537.118,"ltu":"2023-01-08 15:00:00","utc":"2023-01-08 13:00:00"},{"id":"202","value":1575.141,"ltu":"2023-01-08 16:00:00","utc":"2023-01-08 14:00:00"},{"id":"202","value":1624.271,"ltu":"2023-01-08 17:00:00","utc":"2023-01-08 15:00:00"},{"id":"202","value":1570.827,"ltu":"2023-01-08 18:00:00","utc":"2023-01-08 16:00:00"},{"id":"202","value":1539.989,"ltu":"2023-01-08 19:00:00","utc":"2023-01-08 17:00:00"},{"id":"202","value":1466.245,"ltu":"2023-01-08 20:00:00","utc":"2023-01-08 18:00:00"},{"id":"202","value":1383.212,"ltu":"2023-01-08 21:00:00","utc":"2023-01-08 19:00:00"},{"id":"202","value":1306.812,"ltu":"2023-01-08 22:00:00","utc":"2023-01-08 20:00:00"},{"id":"202","value":1193.456,"ltu":"2023-01-08 23:00:00","utc":"2023-01-08 21:00:00"},{"id":"202","value":1132.035,"ltu":"2023-01-09 00:00:00","utc":"2023-01-08 22:00:00"},{"id":"202","value":1086.422,"ltu":"2023-01-09 01:00:00","utc":"2023-01-08 23:00:00"},{"id":"202","value":1073.379,"ltu":"2023-01-09 02:00:00","utc":"2023-01-09 00:00:00"},{"id":"202","value":1059.22,"ltu":"2023-01-09 03:00:00","utc":"2023-01-09 01:00:00"},{"id":"202","value":1105.166,"ltu":"2023-01-09 04:00:00","utc":"2023-01-09 02:00:00"},{"id":"202","value":1187.48,"ltu":"2023-01-09 05:00:00","utc":"2023-01-09 03:00:00"},{"id":"202","value":1374.193,"ltu":"2023-01-09 06:00:00","utc":"2023-01-09 04:00:00"},{"id":"202","value":1549.893,"ltu":"2023-01-09 07:00:00","utc":"2023-01-09 05:00:00"},{"id":"202","value":1702.15,"ltu":"2023-01-09 08:00:00","utc":"2023-01-09 06:00:00"},{"id":"202","value":1797.863,"ltu":"2023-01-09 09:00:00","utc":"2023-01-09 07:00:00"},{"id":"202","value":1846.041,"ltu":"2023-01-09 10:00:00","utc":"2023-01-09 08:00:00"},{"id":"202","value":1844.365,"ltu":"2023-01-09 11:00:00","utc":"2023-01-09 09:00:00"},{"id":"202","value":1808.661,"ltu":"2023-01-09 12:00:00","utc":"2023-01-09 10:00:00"},{"id":"202","value":1797.143,"ltu":"2023-01-09 13:00:00","utc":"2023-01-09 11:00:00"},{"id":"202","value":1790.139,"ltu":"2023-01-09 14:00:00","utc":"2023-01-09 12:00:00"},{"id":"202","value":1767.502,"ltu":"2023-01-09 15:00:00","utc":"2023-01-09 13:00:00"},{"id":"202","value":1753.887,"ltu":"2023-01-09 16:00:00","utc":"2023-01-09 14:00:00"},{"id":"202","value":1770.928,"ltu":"2023-01-09 17:00:00","utc":"2023-01-09 15:00:00"},{"id":"202","value":1742.672,"ltu":"2023-01-09 18:00:00","utc":"2023-01-09 16:00:00"},{"id":"202","value":1687.832,"ltu":"2023-01-09 19:00:00","utc":"2023-01-09 17:00:00"},{"id":"202","value":1612.703,"ltu":"2023-01-09 20:00:00","utc":"2023-01-09 18:00:00"},{"id":"202","value":1525.896,"ltu":"2023-01-09 21:00:00","utc":"2023-01-09 19:00:00"},{"id":"202","value":1350.62,"ltu":"2023-01-09 22:00:00","utc":"2023-01-09 20:00:00"},{"id":"202","value":1283.799,"ltu":"2023-01-09 23:00:00","utc":"2023-01-09 21:00:00"},{"id":"202","value":1239.77,"ltu":"2023-01-10 00:00:00","utc":"2023-01-09 22:00:00"},{"id":"202","value":1187.693,"ltu":"2023-01-10 01:00:00","utc":"2023-01-09 23:00:00"},{"id":"202","value":1162.612,"ltu":"2023-01-10 02:00:00","utc":"2023-01-10 00:00:00"},{"id":"202","value":1181.998,"ltu":"2023-01-10 03:00:00","utc":"2023-01-10 01:00:00"},{"id":"202","value":1182.35,"ltu":"2023-01-10 04:00:00","utc":"2023-01-10 02:00:00"},{"id":"202","value":1252.408,"ltu":"2023-01-10 05:00:00","utc":"2023-01-10 03:00:00"},{"id":"202","value":1415.037,"ltu":"2023-01-10 06:00:00","utc":"2023-01-10 04:00:00"},{"id":"202","value":1601.632,"ltu":"2023-01-10 07:00:00","utc":"2023-01-10 05:00:00"},{"id":"202","value":1740.2,"ltu":"2023-01-10 08:00:00","utc":"2023-01-10 06:00:00"},{"id":"202","value":1806.867,"ltu":"2023-01-10 09:00:00","utc":"2023-01-10 07:00:00"},{"id":"202","value":1775.039,"ltu":"2023-01-10 10:00:00","utc":"2023-01-10 08:00:00"},{"id":"202","value":1772.861,"ltu":"2023-01-10 11:00:00","utc":"2023-01-10 09:00:00"},{"id":"202","value":1750.632,"ltu":"2023-01-10 12:00:00","utc":"2023-01-10 10:00:00"},{"id":"202","value":1742.944,"ltu":"2023-01-10 13:00:00","utc":"2023-01-10 11:00:00"},{"id":"202","value":1754.067,"ltu":"2023-01-10 14:00:00","utc":"2023-01-10 12:00:00"},{"id":"202","value":1721.293,"ltu":"2023-01-10 15:00:00","utc":"2023-01-10 13:00:00"},{"id":"202","value":1754.996,"ltu":"2023-01-10 16:00:00","utc":"2023-01-10 14:00:00"},{"id":"202","value":1758.944,"ltu":"2023-01-10 17:00:00","utc":"2023-01-10 15:00:00"},{"id":"202","value":1749.631,"ltu":"2023-01-10 18:00:00","utc":"2023-01-10 16:00:00"},{"id":"202","value":1691.19,"ltu":"2023-01-10 19:00:00","utc":"2023-01-10 17:00:00"},{"id":"202","value":1639.239,"ltu":"2023-01-10 20:00:00","utc":"2023-01-10 18:00:00"},{"id":"202","value":1547.125,"ltu":"2023-01-10 21:00:00","utc":"2023-01-10 19:00:00"},{"id":"202","value":1446.856,"ltu":"2023-01-10 22:00:00","utc":"2023-01-10 20:00:00"},{"id":"202","value":1317.079,"ltu":"2023-01-10 23:00:00","utc":"2023-01-10 21:00:00"},{"id":"202","value":1240.191,"ltu":"2023-01-11 00:00:00","utc":"2023-01-10 22:00:00"},{"id":"202","value":1203.095,"ltu":"2023-01-11 01:00:00","utc":"2023-01-10 23:00:00"},{"id":"202","value":1175.066,"ltu":"2023-01-11 02:00:00","utc":"2023-01-11 00:00:00"},{"id":"202","value":1199.808,"ltu":"2023-01-11 03:00:00","utc":"2023-01-11 01:00:00"},{"id":"202","value":1194.954,"ltu":"2023-01-11 04:00:00","utc":"2023-01-11 02:00:00"},{"id":"202","value":1261.911,"ltu":"2023-01-11 05:00:00","utc":"2023-01-11 03:00:00"},{"id":"202","value":1446.42,"ltu":"2023-01-11 06:00:00","utc":"2023-01-11 04:00:00"},{"id":"202","value":1619.042,"ltu":"2023-01-11 07:00:00","utc":"2023-01-11 05:00:00"},{"id":"202","value":1747.344,"ltu":"2023-01-11 08:00:00","utc":"2023-01-11 06:00:00"},{"id":"202","value":1771.734,"ltu":"2023-01-11 09:00:00","utc":"2023-01-11 07:00:00"},{"id":"202","value":1769.262,"ltu":"2023-01-11 10:00:00","utc":"2023-01-11 08:00:00"},{"id":"202","value":1736.289,"ltu":"2023-01-11 11:00:00","utc":"2023-01-11 09:00:00"},{"id":"202","value":1705.982,"ltu":"2023-01-11 12:00:00","utc":"2023-01-11 10:00:00"},{"id":"202","value":1714.633,"ltu":"2023-01-11 13:00:00","utc":"2023-01-11 11:00:00"},{"id":"202","value":1687.328,"ltu":"2023-01-11 14:00:00","utc":"2023-01-11 12:00:00"},{"id":"202","value":1688.564,"ltu":"2023-01-11 15:00:00","utc":"2023-01-11 13:00:00"},{"id":"202","value":1668.526,"ltu":"2023-01-11 16:00:00","utc":"2023-01-11 14:00:00"},{"id":"202","value":1689.785,"ltu":"2023-01-11 17:00:00","utc":"2023-01-11 15:00:00"},{"id":"202","value":1696.728,"ltu":"2023-01-11 18:00:00","utc":"2023-01-11 16:00:00"},{"id":"202","value":1632.915,"ltu":"2023-01-11 19:00:00","utc":"2023-01-11 17:00:00"},{"id":"202","value":1566.844,"ltu":"2023-01-11 20:00:00","utc":"2023-01-11 18:00:00"},{"id":"202","value":1475.867,"ltu":"2023-01-11 21:00:00","utc":"2023-01-11 19:00:00"},{"id":"202","value":1379.179,"ltu":"2023-01-11 22:00:00","utc":"2023-01-11 20:00:00"},{"id":"202","value":1281.431,"ltu":"2023-01-11 23:00:00","utc":"2023-01-11 21:00:00"},{"id":"202","value":1197.628,"ltu":"2023-01-12 00:00:00","utc":"2023-01-11 22:00:00"},{"id":"202","value":1144.374,"ltu":"2023-01-12 01:00:00","utc":"2023-01-11 23:00:00"},{"id":"202","value":1093.956,"ltu":"2023-01-12 02:00:00","utc":"2023-01-12 00:00:00"},{"id":"202","value":1104.762,"ltu":"2023-01-12 03:00:00","utc":"2023-01-12 01:00:00"},{"id":"202","value":1139.182,"ltu":"2023-01-12 04:00:00","utc":"2023-01-12 02:00:00"},{"id":"202","value":1197.822,"ltu":"2023-01-12 05:00:00","utc":"2023-01-12 03:00:00"},{"id":"202","value":1388.588,"ltu":"2023-01-12 06:00:00","utc":"2023-01-12 04:00:00"},{"id":"202","value":1593.283,"ltu":"2023-01-12 07:00:00","utc":"2023-01-12 05:00:00"},{"id":"202","value":1716.822,"ltu":"2023-01-12 08:00:00","utc":"2023-01-12 06:00:00"},{"id":"202","value":1773.371,"ltu":"2023-01-12 09:00:00","utc":"2023-01-12 07:00:00"},{"id":"202","value":1790.248,"ltu":"2023-01-12 10:00:00","utc":"2023-01-12 08:00:00"},{"id":"202","value":1781.248,"ltu":"2023-01-12 11:00:00","utc":"2023-01-12 09:00:00"},{"id":"202","value":1701.922,"ltu":"2023-01-12 12:00:00","utc":"2023-01-12 10:00:00"},{"id":"202","value":1711.919,"ltu":"2023-01-12 13:00:00","utc":"2023-01-12 11:00:00"},{"id":"202","value":1673.095,"ltu":"2023-01-12 14:00:00","utc":"2023-01-12 12:00:00"},{"id":"202","value":1668.244,"ltu":"2023-01-12 15:00:00","utc":"2023-01-12 13:00:00"},{"id":"202","value":1679.298,"ltu":"2023-01-12 16:00:00","utc":"2023-01-12 14:00:00"},{"id":"202","value":1691.097,"ltu":"2023-01-12 17:00:00","utc":"2023-01-12 15:00:00"},{"id":"202","value":1664.635,"ltu":"2023-01-12 18:00:00","utc":"2023-01-12 16:00:00"},{"id":"202","value":1594.545,"ltu":"2023-01-12 19:00:00","utc":"2023-01-12 17:00:00"},{"id":"202","value":1534.869,"ltu":"2023-01-12 20:00:00","utc":"2023-01-12 18:00:00"},{"id":"202","value":1440.073,"ltu":"2023-01-12 21:00:00","utc":"2023-01-12 19:00:00"},{"id":"202","value":1343.941,"ltu":"2023-01-12 22:00:00","utc":"2023-01-12 20:00:00"},{"id":"202","value":1210.339,"ltu":"2023-01-12 23:00:00","utc":"2023-01-12 21:00:00"},{"id":"202","value":1128.284,"ltu":"2023-01-13 00:00:00","utc":"2023-01-12 22:00:00"},{"id":"202","value":1049.86,"ltu":"2023-01-13 01:00:00","utc":"2023-01-12 23:00:00"},{"id":"202","value":1036.635,"ltu":"2023-01-13 02:00:00","utc":"2023-01-13 00:00:00"},{"id":"202","value":1048.235,"ltu":"2023-01-13 03:00:00","utc":"2023-01-13 01:00:00"},{"id":"202","value":1064.916,"ltu":"2023-01-13 04:00:00","utc":"2023-01-13 02:00:00"},{"id":"202","value":1115.726,"ltu":"2023-01-13 05:00:00","utc":"2023-01-13 03:00:00"},{"id":"202","value":1318.995,"ltu":"2023-01-13 06:00:00","utc":"2023-01-13 04:00:00"},{"id":"202","value":1502.56,"ltu":"2023-01-13 07:00:00","utc":"2023-01-13 05:00:00"},{"id":"202","value":1633.766,"ltu":"2023-01-13 08:00:00","utc":"2023-01-13 06:00:00"},{"id":"202","value":1670.293,"ltu":"2023-01-13 09:00:00","utc":"2023-01-13 07:00:00"},{"id":"202","value":1670.968,"ltu":"2023-01-13 10:00:00","utc":"2023-01-13 08:00:00"},{"id":"202","value":1651.21,"ltu":"2023-01-13 11:00:00","utc":"2023-01-13 09:00:00"},{"id":"202","value":1623.912,"ltu":"2023-01-13 12:00:00","utc":"2023-01-13 10:00:00"},{"id":"202","value":1625.635,"ltu":"2023-01-13 13:00:00","utc":"2023-01-13 11:00:00"},{"id":"202","value":1619.694,"ltu":"2023-01-13 14:00:00","utc":"2023-01-13 12:00:00"},{"id":"202","value":1592.297,"ltu":"2023-01-13 15:00:00","utc":"2023-01-13 13:00:00"},{"id":"202","value":1626.304,"ltu":"2023-01-13 16:00:00","utc":"2023-01-13 14:00:00"},{"id":"202","value":1673.309,"ltu":"2023-01-13 17:00:00","utc":"2023-01-13 15:00:00"},{"id":"202","value":1646.476,"ltu":"2023-01-13 18:00:00","utc":"2023-01-13 16:00:00"},{"id":"202","value":1591.863,"ltu":"2023-01-13 19:00:00","utc":"2023-01-13 17:00:00"},{"id":"202","value":1523.229,"ltu":"2023-01-13 20:00:00","utc":"2023-01-13 18:00:00"},{"id":"202","value":1419.495,"ltu":"2023-01-13 21:00:00","utc":"2023-01-13 19:00:00"},{"id":"202","value":1292.938,"ltu":"2023-01-13 22:00:00","utc":"2023-01-13 20:00:00"},{"id":"202","value":1168.937,"ltu":"2023-01-13 23:00:00","utc":"2023-01-13 21:00:00"},{"id":"202","value":1118.836,"ltu":"2023-01-14 00:00:00","utc":"2023-01-13 22:00:00"},{"id":"202","value":1076.04,"ltu":"2023-01-14 01:00:00","utc":"2023-01-13 23:00:00"},{"id":"202","value":1053.084,"ltu":"2023-01-14 02:00:00","utc":"2023-01-14 00:00:00"},{"id":"202","value":1004.557,"ltu":"2023-01-14 03:00:00","utc":"2023-01-14 01:00:00"},{"id":"202","value":1006.51,"ltu":"2023-01-14 04:00:00","utc":"2023-01-14 02:00:00"},{"id":"202","value":1044.939,"ltu":"2023-01-14 05:00:00","utc":"2023-01-14 03:00:00"},{"id":"202","value":1116.861,"ltu":"2023-01-14 06:00:00","utc":"2023-01-14 04:00:00"},{"id":"202","value":1219.475,"ltu":"2023-01-14 07:00:00","utc":"2023-01-14 05:00:00"},{"id":"202","value":1275.246,"ltu":"2023-01-14 08:00:00","utc":"2023-01-14 06:00:00"},{"id":"202","value":1347.774,"ltu":"2023-01-14 09:00:00","utc":"2023-01-14 07:00:00"},{"id":"202","value":1394.6,"ltu":"2023-01-14 10:00:00","utc":"2023-01-14 08:00:00"},{"id":"202","value":1415.648,"ltu":"2023-01-14 11:00:00","utc":"2023-01-14 09:00:00"},{"id":"202","value":1404.726,"ltu":"2023-01-14 12:00:00","utc":"2023-01-14 10:00:00"},{"id":"202","value":1397.657,"ltu":"2023-01-14 13:00:00","utc":"2023-01-14 11:00:00"},{"id":"202","value":1393.329,"ltu":"2023-01-14 14:00:00","utc":"2023-01-14 12:00:00"},{"id":"202","value":1402.356,"ltu":"2023-01-14 15:00:00","utc":"2023-01-14 13:00:00"},{"id":"202","value":1441.153,"ltu":"2023-01-14 16:00:00","utc":"2023-01-14 14:00:00"},{"id":"202","value":1477.434,"ltu":"2023-01-14 17:00:00","utc":"2023-01-14 15:00:00"},{"id":"202","value":1473.818,"ltu":"2023-01-14 18:00:00","utc":"2023-01-14 16:00:00"},{"id":"202","value":1431.792,"ltu":"2023-01-14 19:00:00","utc":"2023-01-14 17:00:00"},{"id":"202","value":1387.102,"ltu":"2023-01-14 20:00:00","utc":"2023-01-14 18:00:00"},{"id":"202","value":1331.069,"ltu":"2023-01-14 21:00:00","utc":"2023-01-14 19:00:00"},{"id":"202","value":1205.514,"ltu":"2023-01-14 22:00:00","utc":"2023-01-14 20:00:00"},{"id":"202","value":1142.353,"ltu":"2023-01-14 23:00:00","utc":"2023-01-14 21:00:00"},{"id":"202","value":1098.22,"ltu":"2023-01-15 00:00:00","utc":"2023-01-14 22:00:00"},{"id":"202","value":1020.943,"ltu":"2023-01-15 01:00:00","utc":"2023-01-14 23:00:00"},{"id":"202","value":1016.105,"ltu":"2023-01-15 02:00:00","utc":"2023-01-15 00:00:00"},{"id":"202","value":984.312,"ltu":"2023-01-15 03:00:00","utc":"2023-01-15 01:00:00"},{"id":"202","value":985.024,"ltu":"2023-01-15 04:00:00","utc":"2023-01-15 02:00:00"},{"id":"202","value":1001.713,"ltu":"2023-01-15 05:00:00","utc":"2023-01-15 03:00:00"},{"id":"202","value":1054.938,"ltu":"2023-01-15 06:00:00","utc":"2023-01-15 04:00:00"},{"id":"202","value":1117.819,"ltu":"2023-01-15 07:00:00","utc":"2023-01-15 05:00:00"},{"id":"202","value":1164.302,"ltu":"2023-01-15 08:00:00","utc":"2023-01-15 06:00:00"},{"id":"202","value":1236.834,"ltu":"2023-01-15 09:00:00","utc":"2023-01-15 07:00:00"},{"id":"202","value":1309.535,"ltu":"2023-01-15 10:00:00","utc":"2023-01-15 08:00:00"},{"id":"202","value":1345.174,"ltu":"2023-01-15 11:00:00","utc":"2023-01-15 09:00:00"},{"id":"202","value":1384.837,"ltu":"2023-01-15 12:00:00","utc":"2023-01-15 10:00:00"},{"id":"202","value":1387.677,"ltu":"2023-01-15 13:00:00","utc":"2023-01-15 11:00:00"},{"id":"202","value":1414.315,"ltu":"2023-01-15 14:00:00","utc":"2023-01-15 12:00:00"},{"id":"202","value":1436.548,"ltu":"2023-01-15 15:00:00","utc":"2023-01-15 13:00:00"},{"id":"202","value":1482.578,"ltu":"2023-01-15 16:00:00","utc":"2023-01-15 14:00:00"},{"id":"202","value":1509.204,"ltu":"2023-01-15 17:00:00","utc":"2023-01-15 15:00:00"},{"id":"202","value":1545.55,"ltu":"2023-01-15 18:00:00","utc":"2023-01-15 16:00:00"},{"id":"202","value":1499.85,"ltu":"2023-01-15 19:00:00","utc":"2023-01-15 17:00:00"},{"id":"202","value":1434.511,"ltu":"2023-01-15 20:00:00","utc":"2023-01-15 18:00:00"},{"id":"202","value":1366.026,"ltu":"2023-01-15 21:00:00","utc":"2023-01-15 19:00:00"},{"id":"202","value":1204.052,"ltu":"2023-01-15 22:00:00","utc":"2023-01-15 20:00:00"},{"id":"202","value":1095.742,"ltu":"2023-01-15 23:00:00","utc":"2023-01-15 21:00:00"},{"id":"202","value":1019.261,"ltu":"2023-01-16 00:00:00","utc":"2023-01-15 22:00:00"},{"id":"202","value":969.634,"ltu":"2023-01-16 01:00:00","utc":"2023-01-15 23:00:00"},{"id":"202","value":950.57,"ltu":"2023-01-16 02:00:00","utc":"2023-01-16 00:00:00"},{"id":"202","value":950.073,"ltu":"2023-01-16 03:00:00","utc":"2023-01-16 01:00:00"},{"id":"202","value":1001.165,"ltu":"2023-01-16 04:00:00","utc":"2023-01-16 02:00:00"},{"id":"202","value":1072.303,"ltu":"2023-01-16 05:00:00","utc":"2023-01-16 03:00:00"},{"id":"202","value":1266.199,"ltu":"2023-01-16 06:00:00","utc":"2023-01-16 04:00:00"},{"id":"202","value":1462.011,"ltu":"2023-01-16 07:00:00","utc":"2023-01-16 05:00:00"},{"id":"202","value":1608.564,"ltu":"2023-01-16 08:00:00","utc":"2023-01-16 06:00:00"},{"id":"202","value":1670.286,"ltu":"2023-01-16 09:00:00","utc":"2023-01-16 07:00:00"},{"id":"202","value":1666.063,"ltu":"2023-01-16 10:00:00","utc":"2023-01-16 08:00:00"},{"id":"202","value":1648.129,"ltu":"2023-01-16 11:00:00","utc":"2023-01-16 09:00:00"},{"id":"202","value":1627.606,"ltu":"2023-01-16 12:00:00","utc":"2023-01-16 10:00:00"},{"id":"202","value":1641.895,"ltu":"2023-01-16 13:00:00","utc":"2023-01-16 11:00:00"},{"id":"202","value":1648.863,"ltu":"2023-01-16 14:00:00","utc":"2023-01-16 12:00:00"},{"id":"202","value":1622.29,"ltu":"2023-01-16 15:00:00","utc":"2023-01-16 13:00:00"},{"id":"202","value":1623.1,"ltu":"2023-01-16 16:00:00","utc":"2023-01-16 14:00:00"},{"id":"202","value":1620.189,"ltu":"2023-01-16 17:00:00","utc":"2023-01-16 15:00:00"},{"id":"202","value":1620.194,"ltu":"2023-01-16 18:00:00","utc":"2023-01-16 16:00:00"},{"id":"202","value":1579.746,"ltu":"2023-01-16 19:00:00","utc":"2023-01-16 17:00:00"},{"id":"202","value":1519.966,"ltu":"2023-01-16 20:00:00","utc":"2023-01-16 18:00:00"},{"id":"202","value":1400.38,"ltu":"2023-01-16 21:00:00","utc":"2023-01-16 19:00:00"},{"id":"202","value":1270.534,"ltu":"2023-01-16 22:00:00","utc":"2023-01-16 20:00:00"},{"id":"202","value":1167.578,"ltu":"2023-01-16 23:00:00","utc":"2023-01-16 21:00:00"},{"id":"202","value":1122.347,"ltu":"2023-01-17 00:00:00","utc":"2023-01-16 22:00:00"},{"id":"202","value":1119.811,"ltu":"2023-01-17 01:00:00","utc":"2023-01-16 23:00:00"},{"id":"202","value":1080.144,"ltu":"2023-01-17 02:00:00","utc":"2023-01-17 00:00:00"},{"id":"202","value":1075.102,"ltu":"2023-01-17 03:00:00","utc":"2023-01-17 01:00:00"},{"id":"202","value":1078.579,"ltu":"2023-01-17 04:00:00","utc":"2023-01-17 02:00:00"},{"id":"202","value":1123.259,"ltu":"2023-01-17 05:00:00","utc":"2023-01-17 03:00:00"},{"id":"202","value":1303.015,"ltu":"2023-01-17 06:00:00","utc":"2023-01-17 04:00:00"},{"id":"202","value":1515.575,"ltu":"2023-01-17 07:00:00","utc":"2023-01-17 05:00:00"},{"id":"202","value":1627.284,"ltu":"2023-01-17 08:00:00","utc":"2023-01-17 06:00:00"},{"id":"202","value":1670.497,"ltu":"2023-01-17 09:00:00","utc":"2023-01-17 07:00:00"},{"id":"202","value":1681.794,"ltu":"2023-01-17 10:00:00","utc":"2023-01-17 08:00:00"},{"id":"202","value":1673.748,"ltu":"2023-01-17 11:00:00","utc":"2023-01-17 09:00:00"},{"id":"202","value":1635.879,"ltu":"2023-01-17 12:00:00","utc":"2023-01-17 10:00:00"},{"id":"202","value":1636.564,"ltu":"2023-01-17 13:00:00","utc":"2023-01-17 11:00:00"},{"id":"202","value":1609.527,"ltu":"2023-01-17 14:00:00","utc":"2023-01-17 12:00:00"},{"id":"202","value":1609.363,"ltu":"2023-01-17 15:00:00","utc":"2023-01-17 13:00:00"},{"id":"202","value":1638.981,"ltu":"2023-01-17 16:00:00","utc":"2023-01-17 14:00:00"},{"id":"202","value":1673.15,"ltu":"2023-01-17 17:00:00","utc":"2023-01-17 15:00:00"},{"id":"202","value":1634.598,"ltu":"2023-01-17 18:00:00","utc":"2023-01-17 16:00:00"},{"id":"202","value":1573.293,"ltu":"2023-01-17 19:00:00","utc":"2023-01-17 17:00:00"},{"id":"202","value":1516.268,"ltu":"2023-01-17 20:00:00","utc":"2023-01-17 18:00:00"},{"id":"202","value":1415.399,"ltu":"2023-01-17 21:00:00","utc":"2023-01-17 19:00:00"},{"id":"202","value":1308.916,"ltu":"2023-01-17 22:00:00","utc":"2023-01-17 20:00:00"},{"id":"202","value":1191.833,"ltu":"2023-01-17 23:00:00","utc":"2023-01-17 21:00:00"},{"id":"202","value":1145.286,"ltu":"2023-01-18 00:00:00","utc":"2023-01-17 22:00:00"},{"id":"202","value":1072.702,"ltu":"2023-01-18 01:00:00","utc":"2023-01-17 23:00:00"},{"id":"202","value":1050.324,"ltu":"2023-01-18 02:00:00","utc":"2023-01-18 00:00:00"},{"id":"202","value":1043.992,"ltu":"2023-01-18 03:00:00","utc":"2023-01-18 01:00:00"},{"id":"202","value":1068.742,"ltu":"2023-01-18 04:00:00","utc":"2023-01-18 02:00:00"},{"id":"202","value":1153.956,"ltu":"2023-01-18 05:00:00","utc":"2023-01-18 03:00:00"},{"id":"202","value":1334.05,"ltu":"2023-01-18 06:00:00","utc":"2023-01-18 04:00:00"},{"id":"202","value":1524.378,"ltu":"2023-01-18 07:00:00","utc":"2023-01-18 05:00:00"},{"id":"202","value":1671.48,"ltu":"2023-01-18 08:00:00","utc":"2023-01-18 06:00:00"},{"id":"202","value":1721.699,"ltu":"2023-01-18 09:00:00","utc":"2023-01-18 07:00:00"},{"id":"202","value":1719.196,"ltu":"2023-01-18 10:00:00","utc":"2023-01-18 08:00:00"},{"id":"202","value":1707.629,"ltu":"2023-01-18 11:00:00","utc":"2023-01-18 09:00:00"},{"id":"202","value":1685.535,"ltu":"2023-01-18 12:00:00","utc":"2023-01-18 10:00:00"},{"id":"202","value":1688.439,"ltu":"2023-01-18 13:00:00","utc":"2023-01-18 11:00:00"},{"id":"202","value":1664.305,"ltu":"2023-01-18 14:00:00","utc":"2023-01-18 12:00:00"},{"id":"202","value":1672.684,"ltu":"2023-01-18 15:00:00","utc":"2023-01-18 13:00:00"},{"id":"202","value":1665.654,"ltu":"2023-01-18 16:00:00","utc":"2023-01-18 14:00:00"},{"id":"202","value":1688.932,"ltu":"2023-01-18 17:00:00","utc":"2023-01-18 15:00:00"},{"id":"202","value":1643.393,"ltu":"2023-01-18 18:00:00","utc":"2023-01-18 16:00:00"},{"id":"202","value":1556.051,"ltu":"2023-01-18 19:00:00","utc":"2023-01-18 17:00:00"},{"id":"202","value":1532.317,"ltu":"2023-01-18 20:00:00","utc":"2023-01-18 18:00:00"},{"id":"202","value":1457.516,"ltu":"2023-01-18 21:00:00","utc":"2023-01-18 19:00:00"},{"id":"202","value":1329.193,"ltu":"2023-01-18 22:00:00","utc":"2023-01-18 20:00:00"},{"id":"202","value":1204.643,"ltu":"2023-01-18 23:00:00","utc":"2023-01-18 21:00:00"},{"id":"202","value":1100.041,"ltu":"2023-01-19 00:00:00","utc":"2023-01-18 22:00:00"},{"id":"202","value":1041.162,"ltu":"2023-01-19 01:00:00","utc":"2023-01-18 23:00:00"},{"id":"202","value":1064.041,"ltu":"2023-01-19 02:00:00","utc":"2023-01-19 00:00:00"},{"id":"202","value":1049.802,"ltu":"2023-01-19 03:00:00","utc":"2023-01-19 01:00:00"},{"id":"202","value":1071.831,"ltu":"2023-01-19 04:00:00","utc":"2023-01-19 02:00:00"},{"id":"202","value":1142.901,"ltu":"2023-01-19 05:00:00","utc":"2023-01-19 03:00:00"},{"id":"202","value":1356.073,"ltu":"2023-01-19 06:00:00","utc":"2023-01-19 04:00:00"},{"id":"202","value":1551.54,"ltu":"2023-01-19 07:00:00","utc":"2023-01-19 05:00:00"},{"id":"202","value":1673.01,"ltu":"2023-01-19 08:00:00","utc":"2023-01-19 06:00:00"},{"id":"202","value":1725.361,"ltu":"2023-01-19 09:00:00","utc":"2023-01-19 07:00:00"},{"id":"202","value":1733.143,"ltu":"2023-01-19 10:00:00","utc":"2023-01-19 08:00:00"},{"id":"202","value":1739.207,"ltu":"2023-01-19 11:00:00","utc":"2023-01-19 09:00:00"},{"id":"202","value":1694.483,"ltu":"2023-01-19 12:00:00","utc":"2023-01-19 10:00:00"},{"id":"202","value":1680.839,"ltu":"2023-01-19 13:00:00","utc":"2023-01-19 11:00:00"},{"id":"202","value":1648.085,"ltu":"2023-01-19 14:00:00","utc":"2023-01-19 12:00:00"},{"id":"202","value":1653.712,"ltu":"2023-01-19 15:00:00","utc":"2023-01-19 13:00:00"},{"id":"202","value":1659.201,"ltu":"2023-01-19 16:00:00","utc":"2023-01-19 14:00:00"},{"id":"202","value":1672.605,"ltu":"2023-01-19 17:00:00","utc":"2023-01-19 15:00:00"},{"id":"202","value":1643.432,"ltu":"2023-01-19 18:00:00","utc":"2023-01-19 16:00:00"},{"id":"202","value":1612.638,"ltu":"2023-01-19 19:00:00","utc":"2023-01-19 17:00:00"},{"id":"202","value":1572.872,"ltu":"2023-01-19 20:00:00","utc":"2023-01-19 18:00:00"},{"id":"202","value":1501.199,"ltu":"2023-01-19 21:00:00","utc":"2023-01-19 19:00:00"},{"id":"202","value":1387.474,"ltu":"2023-01-19 22:00:00","utc":"2023-01-19 20:00:00"},{"id":"202","value":1267.728,"ltu":"2023-01-19 23:00:00","utc":"2023-01-19 21:00:00"},{"id":"202","value":1178.167,"ltu":"2023-01-20 00:00:00","utc":"2023-01-19 22:00:00"},{"id":"202","value":1136.133,"ltu":"2023-01-20 01:00:00","utc":"2023-01-19 23:00:00"},{"id":"202","value":1103.247,"ltu":"2023-01-20 02:00:00","utc":"2023-01-20 00:00:00"},{"id":"202","value":1094.958,"ltu":"2023-01-20 03:00:00","utc":"2023-01-20 01:00:00"},{"id":"202","value":1101.172,"ltu":"2023-01-20 04:00:00","utc":"2023-01-20 02:00:00"},{"id":"202","value":1175.71,"ltu":"2023-01-20 05:00:00","utc":"2023-01-20 03:00:00"},{"id":"202","value":1378.2,"ltu":"2023-01-20 06:00:00","utc":"2023-01-20 04:00:00"},{"id":"202","value":1559.317,"ltu":"2023-01-20 07:00:00","utc":"2023-01-20 05:00:00"},{"id":"202","value":1674.903,"ltu":"2023-01-20 08:00:00","utc":"2023-01-20 06:00:00"},{"id":"202","value":1726.81,"ltu":"2023-01-20 09:00:00","utc":"2023-01-20 07:00:00"},{"id":"202","value":1728.187,"ltu":"2023-01-20 10:00:00","utc":"2023-01-20 08:00:00"},{"id":"202","value":1730.513,"ltu":"2023-01-20 11:00:00","utc":"2023-01-20 09:00:00"},{"id":"202","value":1715.365,"ltu":"2023-01-20 12:00:00","utc":"2023-01-20 10:00:00"},{"id":"202","value":1719.232,"ltu":"2023-01-20 13:00:00","utc":"2023-01-20 11:00:00"},{"id":"202","value":1683.494,"ltu":"2023-01-20 14:00:00","utc":"2023-01-20 12:00:00"},{"id":"202","value":1626.96,"ltu":"2023-01-20 15:00:00","utc":"2023-01-20 13:00:00"},{"id":"202","value":1625.199,"ltu":"2023-01-20 16:00:00","utc":"2023-01-20 14:00:00"},{"id":"202","value":1677.605,"ltu":"2023-01-20 17:00:00","utc":"2023-01-20 15:00:00"},{"id":"202","value":1643.319,"ltu":"2023-01-20 18:00:00","utc":"2023-01-20 16:00:00"},{"id":"202","value":1590.839,"ltu":"2023-01-20 19:00:00","utc":"2023-01-20 17:00:00"},{"id":"202","value":1545.771,"ltu":"2023-01-20 20:00:00","utc":"2023-01-20 18:00:00"},{"id":"202","value":1448.895,"ltu":"2023-01-20 21:00:00","utc":"2023-01-20 19:00:00"},{"id":"202","value":1349.2,"ltu":"2023-01-20 22:00:00","utc":"2023-01-20 20:00:00"},{"id":"202","value":1259.527,"ltu":"2023-01-20 23:00:00","utc":"2023-01-20 21:00:00"},{"id":"202","value":1161.337,"ltu":"2023-01-21 00:00:00","utc":"2023-01-20 22:00:00"},{"id":"202","value":1123.354,"ltu":"2023-01-21 01:00:00","utc":"2023-01-20 23:00:00"},{"id":"202","value":1080.123,"ltu":"2023-01-21 02:00:00","utc":"2023-01-21 00:00:00"},{"id":"202","value":1077.323,"ltu":"2023-01-21 03:00:00","utc":"2023-01-21 01:00:00"},{"id":"202","value":1092.339,"ltu":"2023-01-21 04:00:00","utc":"2023-01-21 02:00:00"},{"id":"202","value":1088.347,"ltu":"2023-01-21 05:00:00","utc":"2023-01-21 03:00:00"},{"id":"202","value":1149.207,"ltu":"2023-01-21 06:00:00","utc":"2023-01-21 04:00:00"},{"id":"202","value":1222.107,"ltu":"2023-01-21 07:00:00","utc":"2023-01-21 05:00:00"},{"id":"202","value":1288.784,"ltu":"2023-01-21 08:00:00","utc":"2023-01-21 06:00:00"},{"id":"202","value":1368.421,"ltu":"2023-01-21 09:00:00","utc":"2023-01-21 07:00:00"},{"id":"202","value":1427.465,"ltu":"2023-01-21 10:00:00","utc":"2023-01-21 08:00:00"},{"id":"202","value":1431.964,"ltu":"2023-01-21 11:00:00","utc":"2023-01-21 09:00:00"},{"id":"202","value":1435.505,"ltu":"2023-01-21 12:00:00","utc":"2023-01-21 10:00:00"},{"id":"202","value":1407.472,"ltu":"2023-01-21 13:00:00","utc":"2023-01-21 11:00:00"},{"id":"202","value":1385.994,"ltu":"2023-01-21 14:00:00","utc":"2023-01-21 12:00:00"},{"id":"202","value":1379.973,"ltu":"2023-01-21 15:00:00","utc":"2023-01-21 13:00:00"},{"id":"202","value":1360.434,"ltu":"2023-01-21 16:00:00","utc":"2023-01-21 14:00:00"},{"id":"202","value":1434.347,"ltu":"2023-01-21 17:00:00","utc":"2023-01-21 15:00:00"},{"id":"202","value":1441.985,"ltu":"2023-01-21 18:00:00","utc":"2023-01-21 16:00:00"},{"id":"202","value":1417.736,"ltu":"2023-01-21 19:00:00","utc":"2023-01-21 17:00:00"},{"id":"202","value":1371.151,"ltu":"2023-01-21 20:00:00","utc":"2023-01-21 18:00:00"},{"id":"202","value":1284.492,"ltu":"2023-01-21 21:00:00","utc":"2023-01-21 19:00:00"},{"id":"202","value":1211.212,"ltu":"2023-01-21 22:00:00","utc":"2023-01-21 20:00:00"},{"id":"202","value":1167.246,"ltu":"2023-01-21 23:00:00","utc":"2023-01-21 21:00:00"},{"id":"202","value":1137.358,"ltu":"2023-01-22 00:00:00","utc":"2023-01-21 22:00:00"},{"id":"202","value":1070.808,"ltu":"2023-01-22 01:00:00","utc":"2023-01-21 23:00:00"},{"id":"202","value":1066.359,"ltu":"2023-01-22 02:00:00","utc":"2023-01-22 00:00:00"},{"id":"202","value":1086.093,"ltu":"2023-01-22 03:00:00","utc":"2023-01-22 01:00:00"},{"id":"202","value":1098.673,"ltu":"2023-01-22 04:00:00","utc":"2023-01-22 02:00:00"},{"id":"202","value":1128.919,"ltu":"2023-01-22 05:00:00","utc":"2023-01-22 03:00:00"},{"id":"202","value":1196.883,"ltu":"2023-01-22 06:00:00","utc":"2023-01-22 04:00:00"},{"id":"202","value":1259.206,"ltu":"2023-01-22 07:00:00","utc":"2023-01-22 05:00:00"},{"id":"202","value":1316.939,"ltu":"2023-01-22 08:00:00","utc":"2023-01-22 06:00:00"},{"id":"202","value":1384.239,"ltu":"2023-01-22 09:00:00","utc":"2023-01-22 07:00:00"},{"id":"202","value":1460.078,"ltu":"2023-01-22 10:00:00","utc":"2023-01-22 08:00:00"},{"id":"202","value":1480.011,"ltu":"2023-01-22 11:00:00","utc":"2023-01-22 09:00:00"},{"id":"202","value":1464.708,"ltu":"2023-01-22 12:00:00","utc":"2023-01-22 10:00:00"},{"id":"202","value":1466.162,"ltu":"2023-01-22 13:00:00","utc":"2023-01-22 11:00:00"},{"id":"202","value":1443.925,"ltu":"2023-01-22 14:00:00","utc":"2023-01-22 12:00:00"},{"id":"202","value":1441.479,"ltu":"2023-01-22 15:00:00","utc":"2023-01-22 13:00:00"},{"id":"202","value":1495.288,"ltu":"2023-01-22 16:00:00","utc":"2023-01-22 14:00:00"},{"id":"202","value":1576.877,"ltu":"2023-01-22 17:00:00","utc":"2023-01-22 15:00:00"},{"id":"202","value":1564.742,"ltu":"2023-01-22 18:00:00","utc":"2023-01-22 16:00:00"},{"id":"202","value":1544.407,"ltu":"2023-01-22 19:00:00","utc":"2023-01-22 17:00:00"},{"id":"202","value":1504.645,"ltu":"2023-01-22 20:00:00","utc":"2023-01-22 18:00:00"},{"id":"202","value":1416.374,"ltu":"2023-01-22 21:00:00","utc":"2023-01-22 19:00:00"},{"id":"202","value":1289.729,"ltu":"2023-01-22 22:00:00","utc":"2023-01-22 20:00:00"},{"id":"202","value":1198.409,"ltu":"2023-01-22 23:00:00","utc":"2023-01-22 21:00:00"},{"id":"202","value":1169.925,"ltu":"2023-01-23 00:00:00","utc":"2023-01-22 22:00:00"},{"id":"202","value":1164.153,"ltu":"2023-01-23 01:00:00","utc":"2023-01-22 23:00:00"},{"id":"202","value":1151.633,"ltu":"2023-01-23 02:00:00","utc":"2023-01-23 00:00:00"},{"id":"202","value":1129.374,"ltu":"2023-01-23 03:00:00","utc":"2023-01-23 01:00:00"},{"id":"202","value":1140.001,"ltu":"2023-01-23 04:00:00","utc":"2023-01-23 02:00:00"},{"id":"202","value":1188.314,"ltu":"2023-01-23 05:00:00","utc":"2023-01-23 03:00:00"},{"id":"202","value":1411.958,"ltu":"2023-01-23 06:00:00","utc":"2023-01-23 04:00:00"},{"id":"202","value":1606.05,"ltu":"2023-01-23 07:00:00","utc":"2023-01-23 05:00:00"},{"id":"202","value":1746.059,"ltu":"2023-01-23 08:00:00","utc":"2023-01-23 06:00:00"},{"id":"202","value":1797.498,"ltu":"2023-01-23 09:00:00","utc":"2023-01-23 07:00:00"},{"id":"202","value":1821.111,"ltu":"2023-01-23 10:00:00","utc":"2023-01-23 08:00:00"},{"id":"202","value":1822.329,"ltu":"2023-01-23 11:00:00","utc":"2023-01-23 09:00:00"},{"id":"202","value":1792.558,"ltu":"2023-01-23 12:00:00","utc":"2023-01-23 10:00:00"},{"id":"202","value":1801.431,"ltu":"2023-01-23 13:00:00","utc":"2023-01-23 11:00:00"},{"id":"202","value":1768.844,"ltu":"2023-01-23 14:00:00","utc":"2023-01-23 12:00:00"},{"id":"202","value":1771.268,"ltu":"2023-01-23 15:00:00","utc":"2023-01-23 13:00:00"},{"id":"202","value":1760.624,"ltu":"2023-01-23 16:00:00","utc":"2023-01-23 14:00:00"},{"id":"202","value":1767.413,"ltu":"2023-01-23 17:00:00","utc":"2023-01-23 15:00:00"},{"id":"202","value":1717.857,"ltu":"2023-01-23 18:00:00","utc":"2023-01-23 16:00:00"},{"id":"202","value":1661.197,"ltu":"2023-01-23 19:00:00","utc":"2023-01-23 17:00:00"},{"id":"202","value":1612.251,"ltu":"2023-01-23 20:00:00","utc":"2023-01-23 18:00:00"},{"id":"202","value":1521.027,"ltu":"2023-01-23 21:00:00","utc":"2023-01-23 19:00:00"},{"id":"202","value":1406.301,"ltu":"2023-01-23 22:00:00","utc":"2023-01-23 20:00:00"},{"id":"202","value":1283.025,"ltu":"2023-01-23 23:00:00","utc":"2023-01-23 21:00:00"},{"id":"202","value":1210.47,"ltu":"2023-01-24 00:00:00","utc":"2023-01-23 22:00:00"},{"id":"202","value":1181.389,"ltu":"2023-01-24 01:00:00","utc":"2023-01-23 23:00:00"},{"id":"202","value":1158.187,"ltu":"2023-01-24 02:00:00","utc":"2023-01-24 00:00:00"},{"id":"202","value":1156.585,"ltu":"2023-01-24 03:00:00","utc":"2023-01-24 01:00:00"},{"id":"202","value":1167.279,"ltu":"2023-01-24 04:00:00","utc":"2023-01-24 02:00:00"},{"id":"202","value":1245.574,"ltu":"2023-01-24 05:00:00","utc":"2023-01-24 03:00:00"},{"id":"202","value":1466.571,"ltu":"2023-01-24 06:00:00","utc":"2023-01-24 04:00:00"},{"id":"202","value":1634.54,"ltu":"2023-01-24 07:00:00","utc":"2023-01-24 05:00:00"},{"id":"202","value":1736.056,"ltu":"2023-01-24 08:00:00","utc":"2023-01-24 06:00:00"},{"id":"202","value":1792.06,"ltu":"2023-01-24 09:00:00","utc":"2023-01-24 07:00:00"},{"id":"202","value":1812.41,"ltu":"2023-01-24 10:00:00","utc":"2023-01-24 08:00:00"},{"id":"202","value":1805.182,"ltu":"2023-01-24 11:00:00","utc":"2023-01-24 09:00:00"},{"id":"202","value":1803.462,"ltu":"2023-01-24 12:00:00","utc":"2023-01-24 10:00:00"},{"id":"202","value":1808.103,"ltu":"2023-01-24 13:00:00","utc":"2023-01-24 11:00:00"},{"id":"202","value":1756.86,"ltu":"2023-01-24 14:00:00","utc":"2023-01-24 12:00:00"},{"id":"202","value":1735.777,"ltu":"2023-01-24 15:00:00","utc":"2023-01-24 13:00:00"},{"id":"202","value":1711.427,"ltu":"2023-01-24 16:00:00","utc":"2023-01-24 14:00:00"},{"id":"202","value":1724.018,"ltu":"2023-01-24 17:00:00","utc":"2023-01-24 15:00:00"},{"id":"202","value":1710.61,"ltu":"2023-01-24 18:00:00","utc":"2023-01-24 16:00:00"},{"id":"202","value":1661.821,"ltu":"2023-01-24 19:00:00","utc":"2023-01-24 17:00:00"},{"id":"202","value":1596.75,"ltu":"2023-01-24 20:00:00","utc":"2023-01-24 18:00:00"},{"id":"202","value":1499.177,"ltu":"2023-01-24 21:00:00","utc":"2023-01-24 19:00:00"},{"id":"202","value":1362.12,"ltu":"2023-01-24 22:00:00","utc":"2023-01-24 20:00:00"},{"id":"202","value":1271.273,"ltu":"2023-01-24 23:00:00","utc":"2023-01-24 21:00:00"},{"id":"202","value":1200.273,"ltu":"2023-01-25 00:00:00","utc":"2023-01-24 22:00:00"},{"id":"202","value":1167.843,"ltu":"2023-01-25 01:00:00","utc":"2023-01-24 23:00:00"},{"id":"202","value":1159.626,"ltu":"2023-01-25 02:00:00","utc":"2023-01-25 00:00:00"},{"id":"202","value":1151.626,"ltu":"2023-01-25 03:00:00","utc":"2023-01-25 01:00:00"},{"id":"202","value":1182.201,"ltu":"2023-01-25 04:00:00","utc":"2023-01-25 02:00:00"},{"id":"202","value":1237.144,"ltu":"2023-01-25 05:00:00","utc":"2023-01-25 03:00:00"},{"id":"202","value":1430.153,"ltu":"2023-01-25 06:00:00","utc":"2023-01-25 04:00:00"},{"id":"202","value":1612.398,"ltu":"2023-01-25 07:00:00","utc":"2023-01-25 05:00:00"},{"id":"202","value":1734.372,"ltu":"2023-01-25 08:00:00","utc":"2023-01-25 06:00:00"},{"id":"202","value":1783.672,"ltu":"2023-01-25 09:00:00","utc":"2023-01-25 07:00:00"},{"id":"202","value":1782.059,"ltu":"2023-01-25 10:00:00","utc":"2023-01-25 08:00:00"},{"id":"202","value":1766.635,"ltu":"2023-01-25 11:00:00","utc":"2023-01-25 09:00:00"},{"id":"202","value":1729.903,"ltu":"2023-01-25 12:00:00","utc":"2023-01-25 10:00:00"},{"id":"202","value":1746.867,"ltu":"2023-01-25 13:00:00","utc":"2023-01-25 11:00:00"},{"id":"202","value":1700.233,"ltu":"2023-01-25 14:00:00","utc":"2023-01-25 12:00:00"},{"id":"202","value":1723.98,"ltu":"2023-01-25 15:00:00","utc":"2023-01-25 13:00:00"},{"id":"202","value":1710.412,"ltu":"2023-01-25 16:00:00","utc":"2023-01-25 14:00:00"},{"id":"202","value":1732.882,"ltu":"2023-01-25 17:00:00","utc":"2023-01-25 15:00:00"},{"id":"202","value":1700.932,"ltu":"2023-01-25 18:00:00","utc":"2023-01-25 16:00:00"},{"id":"202","value":1621.47,"ltu":"2023-01-25 19:00:00","utc":"2023-01-25 17:00:00"},{"id":"202","value":1568.772,"ltu":"2023-01-25 20:00:00","utc":"2023-01-25 18:00:00"},{"id":"202","value":1481.524,"ltu":"2023-01-25 21:00:00","utc":"2023-01-25 19:00:00"},{"id":"202","value":1363.671,"ltu":"2023-01-25 22:00:00","utc":"2023-01-25 20:00:00"},{"id":"202","value":1232.765,"ltu":"2023-01-25 23:00:00","utc":"2023-01-25 21:00:00"},{"id":"202","value":1191.153,"ltu":"2023-01-26 00:00:00","utc":"2023-01-25 22:00:00"},{"id":"202","value":1179.709,"ltu":"2023-01-26 01:00:00","utc":"2023-01-25 23:00:00"},{"id":"202","value":1159.423,"ltu":"2023-01-26 02:00:00","utc":"2023-01-26 00:00:00"},{"id":"202","value":1158.237,"ltu":"2023-01-26 03:00:00","utc":"2023-01-26 01:00:00"},{"id":"202","value":1164.002,"ltu":"2023-01-26 04:00:00","utc":"2023-01-26 02:00:00"},{"id":"202","value":1227.334,"ltu":"2023-01-26 05:00:00","utc":"2023-01-26 03:00:00"},{"id":"202","value":1429.458,"ltu":"2023-01-26 06:00:00","utc":"2023-01-26 04:00:00"},{"id":"202","value":1610.103,"ltu":"2023-01-26 07:00:00","utc":"2023-01-26 05:00:00"},{"id":"202","value":1736.623,"ltu":"2023-01-26 08:00:00","utc":"2023-01-26 06:00:00"},{"id":"202","value":1777.666,"ltu":"2023-01-26 09:00:00","utc":"2023-01-26 07:00:00"},{"id":"202","value":1788.733,"ltu":"2023-01-26 10:00:00","utc":"2023-01-26 08:00:00"},{"id":"202","value":1801.022,"ltu":"2023-01-26 11:00:00","utc":"2023-01-26 09:00:00"},{"id":"202","value":1802.372,"ltu":"2023-01-26 12:00:00","utc":"2023-01-26 10:00:00"},{"id":"202","value":1792.155,"ltu":"2023-01-26 13:00:00","utc":"2023-01-26 11:00:00"},{"id":"202","value":1753.707,"ltu":"2023-01-26 14:00:00","utc":"2023-01-26 12:00:00"},{"id":"202","value":1742.011,"ltu":"2023-01-26 15:00:00","utc":"2023-01-26 13:00:00"},{"id":"202","value":1732.542,"ltu":"2023-01-26 16:00:00","utc":"2023-01-26 14:00:00"},{"id":"202","value":1755.106,"ltu":"2023-01-26 17:00:00","utc":"2023-01-26 15:00:00"},{"id":"202","value":1718.204,"ltu":"2023-01-26 18:00:00","utc":"2023-01-26 16:00:00"},{"id":"202","value":1657.686,"ltu":"2023-01-26 19:00:00","utc":"2023-01-26 17:00:00"},{"id":"202","value":1612.016,"ltu":"2023-01-26 20:00:00","utc":"2023-01-26 18:00:00"},{"id":"202","value":1534.812,"ltu":"2023-01-26 21:00:00","utc":"2023-01-26 19:00:00"},{"id":"202","value":1425.117,"ltu":"2023-01-26 22:00:00","utc":"2023-01-26 20:00:00"},{"id":"202","value":1315.518,"ltu":"2023-01-26 23:00:00","utc":"2023-01-26 21:00:00"},{"id":"202","value":1229.112,"ltu":"2023-01-27 00:00:00","utc":"2023-01-26 22:00:00"},{"id":"202","value":1207.35,"ltu":"2023-01-27 01:00:00","utc":"2023-01-26 23:00:00"},{"id":"202","value":1184.567,"ltu":"2023-01-27 02:00:00","utc":"2023-01-27 00:00:00"},{"id":"202","value":1177.145,"ltu":"2023-01-27 03:00:00","utc":"2023-01-27 01:00:00"},{"id":"202","value":1198.679,"ltu":"2023-01-27 04:00:00","utc":"2023-01-27 02:00:00"},{"id":"202","value":1250.268,"ltu":"2023-01-27 05:00:00","utc":"2023-01-27 03:00:00"},{"id":"202","value":1435.226,"ltu":"2023-01-27 06:00:00","utc":"2023-01-27 04:00:00"},{"id":"202","value":1617.276,"ltu":"2023-01-27 07:00:00","utc":"2023-01-27 05:00:00"},{"id":"202","value":1742.026,"ltu":"2023-01-27 08:00:00","utc":"2023-01-27 06:00:00"},{"id":"202","value":1771.461,"ltu":"2023-01-27 09:00:00","utc":"2023-01-27 07:00:00"},{"id":"202","value":1759.789,"ltu":"2023-01-27 10:00:00","utc":"2023-01-27 08:00:00"},{"id":"202","value":1722.089,"ltu":"2023-01-27 11:00:00","utc":"2023-01-27 09:00:00"},{"id":"202","value":1687.325,"ltu":"2023-01-27 12:00:00","utc":"2023-01-27 10:00:00"},{"id":"202","value":1698.854,"ltu":"2023-01-27 13:00:00","utc":"2023-01-27 11:00:00"},{"id":"202","value":1661.407,"ltu":"2023-01-27 14:00:00","utc":"2023-01-27 12:00:00"},{"id":"202","value":1676.813,"ltu":"2023-01-27 15:00:00","utc":"2023-01-27 13:00:00"},{"id":"202","value":1662.365,"ltu":"2023-01-27 16:00:00","utc":"2023-01-27 14:00:00"},{"id":"202","value":1677.597,"ltu":"2023-01-27 17:00:00","utc":"2023-01-27 15:00:00"},{"id":"202","value":1669.857,"ltu":"2023-01-27 18:00:00","utc":"2023-01-27 16:00:00"},{"id":"202","value":1629.2,"ltu":"2023-01-27 19:00:00","utc":"2023-01-27 17:00:00"},{"id":"202","value":1603.459,"ltu":"2023-01-27 20:00:00","utc":"2023-01-27 18:00:00"},{"id":"202","value":1488.134,"ltu":"2023-01-27 21:00:00","utc":"2023-01-27 19:00:00"},{"id":"202","value":1375.492,"ltu":"2023-01-27 22:00:00","utc":"2023-01-27 20:00:00"},{"id":"202","value":1244.905,"ltu":"2023-01-27 23:00:00","utc":"2023-01-27 21:00:00"},{"id":"202","value":1210.741,"ltu":"2023-01-28 00:00:00","utc":"2023-01-27 22:00:00"},{"id":"202","value":1198.821,"ltu":"2023-01-28 01:00:00","utc":"2023-01-27 23:00:00"},{"id":"202","value":1183.024,"ltu":"2023-01-28 02:00:00","utc":"2023-01-28 00:00:00"},{"id":"202","value":1175.369,"ltu":"2023-01-28 03:00:00","utc":"2023-01-28 01:00:00"},{"id":"202","value":1170.527,"ltu":"2023-01-28 04:00:00","utc":"2023-01-28 02:00:00"},{"id":"202","value":1201.172,"ltu":"2023-01-28 05:00:00","utc":"2023-01-28 03:00:00"},{"id":"202","value":1261.844,"ltu":"2023-01-28 06:00:00","utc":"2023-01-28 04:00:00"},{"id":"202","value":1364.43,"ltu":"2023-01-28 07:00:00","utc":"2023-01-28 05:00:00"},{"id":"202","value":1441.066,"ltu":"2023-01-28 08:00:00","utc":"2023-01-28 06:00:00"},{"id":"202","value":1498.487,"ltu":"2023-01-28 09:00:00","utc":"2023-01-28 07:00:00"},{"id":"202","value":1539.016,"ltu":"2023-01-28 10:00:00","utc":"2023-01-28 08:00:00"},{"id":"202","value":1543.157,"ltu":"2023-01-28 11:00:00","utc":"2023-01-28 09:00:00"},{"id":"202","value":1527.698,"ltu":"2023-01-28 12:00:00","utc":"2023-01-28 10:00:00"},{"id":"202","value":1505.678,"ltu":"2023-01-28 13:00:00","utc":"2023-01-28 11:00:00"},{"id":"202","value":1496.415,"ltu":"2023-01-28 14:00:00","utc":"2023-01-28 12:00:00"},{"id":"202","value":1486.278,"ltu":"2023-01-28 15:00:00","utc":"2023-01-28 13:00:00"},{"id":"202","value":1535.207,"ltu":"2023-01-28 16:00:00","utc":"2023-01-28 14:00:00"},{"id":"202","value":1603.016,"ltu":"2023-01-28 17:00:00","utc":"2023-01-28 15:00:00"},{"id":"202","value":1582.274,"ltu":"2023-01-28 18:00:00","utc":"2023-01-28 16:00:00"},{"id":"202","value":1537.886,"ltu":"2023-01-28 19:00:00","utc":"2023-01-28 17:00:00"},{"id":"202","value":1435.252,"ltu":"2023-01-28 20:00:00","utc":"2023-01-28 18:00:00"},{"id":"202","value":1351.942,"ltu":"2023-01-28 21:00:00","utc":"2023-01-28 19:00:00"},{"id":"202","value":1253.647,"ltu":"2023-01-28 22:00:00","utc":"2023-01-28 20:00:00"},{"id":"202","value":1189.298,"ltu":"2023-01-28 23:00:00","utc":"2023-01-28 21:00:00"},{"id":"202","value":1131.21,"ltu":"2023-01-29 00:00:00","utc":"2023-01-28 22:00:00"},{"id":"202","value":1105.01,"ltu":"2023-01-29 01:00:00","utc":"2023-01-28 23:00:00"},{"id":"202","value":1085.556,"ltu":"2023-01-29 02:00:00","utc":"2023-01-29 00:00:00"},{"id":"202","value":1078.236,"ltu":"2023-01-29 03:00:00","utc":"2023-01-29 01:00:00"},{"id":"202","value":1081.557,"ltu":"2023-01-29 04:00:00","utc":"2023-01-29 02:00:00"},{"id":"202","value":1106.966,"ltu":"2023-01-29 05:00:00","utc":"2023-01-29 03:00:00"},{"id":"202","value":1165.532,"ltu":"2023-01-29 06:00:00","utc":"2023-01-29 04:00:00"},{"id":"202","value":1230.166,"ltu":"2023-01-29 07:00:00","utc":"2023-01-29 05:00:00"},{"id":"202","value":1295.352,"ltu":"2023-01-29 08:00:00","utc":"2023-01-29 06:00:00"},{"id":"202","value":1389.464,"ltu":"2023-01-29 09:00:00","utc":"2023-01-29 07:00:00"},{"id":"202","value":1434.085,"ltu":"2023-01-29 10:00:00","utc":"2023-01-29 08:00:00"},{"id":"202","value":1450.989,"ltu":"2023-01-29 11:00:00","utc":"2023-01-29 09:00:00"},{"id":"202","value":1469.889,"ltu":"2023-01-29 12:00:00","utc":"2023-01-29 10:00:00"},{"id":"202","value":1465.187,"ltu":"2023-01-29 13:00:00","utc":"2023-01-29 11:00:00"},{"id":"202","value":1429.55,"ltu":"2023-01-29 14:00:00","utc":"2023-01-29 12:00:00"},{"id":"202","value":1462.089,"ltu":"2023-01-29 15:00:00","utc":"2023-01-29 13:00:00"},{"id":"202","value":1504.079,"ltu":"2023-01-29 16:00:00","utc":"2023-01-29 14:00:00"},{"id":"202","value":1584.968,"ltu":"2023-01-29 17:00:00","utc":"2023-01-29 15:00:00"},{"id":"202","value":1566.993,"ltu":"2023-01-29 18:00:00","utc":"2023-01-29 16:00:00"},{"id":"202","value":1453.564,"ltu":"2023-01-29 19:00:00","utc":"2023-01-29 17:00:00"},{"id":"202","value":1401.3,"ltu":"2023-01-29 20:00:00","utc":"2023-01-29 18:00:00"},{"id":"202","value":1304.621,"ltu":"2023-01-29 21:00:00","utc":"2023-01-29 19:00:00"},{"id":"202","value":1121.824,"ltu":"2023-01-29 22:00:00","utc":"2023-01-29 20:00:00"},{"id":"202","value":1062.131,"ltu":"2023-01-29 23:00:00","utc":"2023-01-29 21:00:00"},{"id":"202","value":1010.608,"ltu":"2023-01-30 00:00:00","utc":"2023-01-29 22:00:00"},{"id":"202","value":976.165,"ltu":"2023-01-30 01:00:00","utc":"2023-01-29 23:00:00"},{"id":"202","value":991.643,"ltu":"2023-01-30 02:00:00","utc":"2023-01-30 00:00:00"},{"id":"202","value":993.866,"ltu":"2023-01-30 03:00:00","utc":"2023-01-30 01:00:00"},{"id":"202","value":1005.253,"ltu":"2023-01-30 04:00:00","utc":"2023-01-30 02:00:00"},{"id":"202","value":1098.321,"ltu":"2023-01-30 05:00:00","utc":"2023-01-30 03:00:00"},{"id":"202","value":1295.803,"ltu":"2023-01-30 06:00:00","utc":"2023-01-30 04:00:00"},{"id":"202","value":1507.229,"ltu":"2023-01-30 07:00:00","utc":"2023-01-30 05:00:00"},{"id":"202","value":1644.75,"ltu":"2023-01-30 08:00:00","utc":"2023-01-30 06:00:00"},{"id":"202","value":1711.391,"ltu":"2023-01-30 09:00:00","utc":"2023-01-30 07:00:00"},{"id":"202","value":1714.016,"ltu":"2023-01-30 10:00:00","utc":"2023-01-30 08:00:00"},{"id":"202","value":1686.897,"ltu":"2023-01-30 11:00:00","utc":"2023-01-30 09:00:00"},{"id":"202","value":1653.321,"ltu":"2023-01-30 12:00:00","utc":"2023-01-30 10:00:00"},{"id":"202","value":1641.363,"ltu":"2023-01-30 13:00:00","utc":"2023-01-30 11:00:00"},{"id":"202","value":1622.081,"ltu":"2023-01-30 14:00:00","utc":"2023-01-30 12:00:00"},{"id":"202","value":1616.816,"ltu":"2023-01-30 15:00:00","utc":"2023-01-30 13:00:00"},{"id":"202","value":1636.982,"ltu":"2023-01-30 16:00:00","utc":"2023-01-30 14:00:00"},{"id":"202","value":1651.087,"ltu":"2023-01-30 17:00:00","utc":"2023-01-30 15:00:00"},{"id":"202","value":1616.233,"ltu":"2023-01-30 18:00:00","utc":"2023-01-30 16:00:00"},{"id":"202","value":1553.96,"ltu":"2023-01-30 19:00:00","utc":"2023-01-30 17:00:00"},{"id":"202","value":1507.143,"ltu":"2023-01-30 20:00:00","utc":"2023-01-30 18:00:00"},{"id":"202","value":1471.602,"ltu":"2023-01-30 21:00:00","utc":"2023-01-30 19:00:00"},{"id":"202","value":1226.503,"ltu":"2023-01-30 22:00:00","utc":"2023-01-30 20:00:00"},{"id":"202","value":1101.474,"ltu":"2023-01-30 23:00:00","utc":"2023-01-30 21:00:00"},{"id":"202","value":1072.165,"ltu":"2023-01-31 00:00:00","utc":"2023-01-30 22:00:00"},{"id":"202","value":1092.999,"ltu":"2023-01-31 01:00:00","utc":"2023-01-30 23:00:00"},{"id":"202","value":1076.725,"ltu":"2023-01-31 02:00:00","utc":"2023-01-31 00:00:00"},{"id":"202","value":1098.302,"ltu":"2023-01-31 03:00:00","utc":"2023-01-31 01:00:00"},{"id":"202","value":1127.658,"ltu":"2023-01-31 04:00:00","utc":"2023-01-31 02:00:00"},{"id":"202","value":1174.097,"ltu":"2023-01-31 05:00:00","utc":"2023-01-31 03:00:00"},{"id":"202","value":1357.154,"ltu":"2023-01-31 06:00:00","utc":"2023-01-31 04:00:00"},{"id":"202","value":1573.045,"ltu":"2023-01-31 07:00:00","utc":"2023-01-31 05:00:00"},{"id":"202","value":1680.912,"ltu":"2023-01-31 08:00:00","utc":"2023-01-31 06:00:00"},{"id":"202","value":1726.993,"ltu":"2023-01-31 09:00:00","utc":"2023-01-31 07:00:00"},{"id":"202","value":1723.603,"ltu":"2023-01-31 10:00:00","utc":"2023-01-31 08:00:00"},{"id":"202","value":1700.864,"ltu":"2023-01-31 11:00:00","utc":"2023-01-31 09:00:00"},{"id":"202","value":1679.507,"ltu":"2023-01-31 12:00:00","utc":"2023-01-31 10:00:00"},{"id":"202","value":1681.113,"ltu":"2023-01-31 13:00:00","utc":"2023-01-31 11:00:00"},{"id":"202","value":1688.723,"ltu":"2023-01-31 14:00:00","utc":"2023-01-31 12:00:00"},{"id":"202","value":1646.464,"ltu":"2023-01-31 15:00:00","utc":"2023-01-31 13:00:00"},{"id":"202","value":1584.077,"ltu":"2023-01-31 16:00:00","utc":"2023-01-31 14:00:00"},{"id":"202","value":1607.858,"ltu":"2023-01-31 17:00:00","utc":"2023-01-31 15:00:00"},{"id":"202","value":1578.971,"ltu":"2023-01-31 18:00:00","utc":"2023-01-31 16:00:00"},{"id":"202","value":1608.457,"ltu":"2023-01-31 19:00:00","utc":"2023-01-31 17:00:00"},{"id":"202","value":1533.543,"ltu":"2023-01-31 20:00:00","utc":"2023-01-31 18:00:00"},{"id":"202","value":1454.295,"ltu":"2023-01-31 21:00:00","utc":"2023-01-31 19:00:00"},{"id":"202","value":1324.415,"ltu":"2023-01-31 22:00:00","utc":"2023-01-31 20:00:00"},{"id":"202","value":1204.13,"ltu":"2023-01-31 23:00:00","utc":"2023-01-31 21:00:00"},{"id":"202","value":1204.51,"ltu":"2023-02-01 00:00:00","utc":"2023-01-31 22:00:00"},{"id":"202","value":1124.592,"ltu":"2023-02-01 01:00:00","utc":"2023-01-31 23:00:00"},{"id":"202","value":1071.147,"ltu":"2023-02-01 02:00:00","utc":"2023-02-01 00:00:00"},{"id":"202","value":1077.559,"ltu":"2023-02-01 03:00:00","utc":"2023-02-01 01:00:00"},{"id":"202","value":1080.768,"ltu":"2023-02-01 04:00:00","utc":"2023-02-01 02:00:00"},{"id":"202","value":1146.293,"ltu":"2023-02-01 05:00:00","utc":"2023-02-01 03:00:00"},{"id":"202","value":1341.846,"ltu":"2023-02-01 06:00:00","utc":"2023-02-01 04:00:00"},{"id":"202","value":1535.229,"ltu":"2023-02-01 07:00:00","utc":"2023-02-01 05:00:00"},{"id":"202","value":1651.491,"ltu":"2023-02-01 08:00:00","utc":"2023-02-01 06:00:00"},{"id":"202","value":1688.438,"ltu":"2023-02-01 09:00:00","utc":"2023-02-01 07:00:00"},{"id":"202","value":1710.693,"ltu":"2023-02-01 10:00:00","utc":"2023-02-01 08:00:00"},{"id":"202","value":1738.773,"ltu":"2023-02-01 11:00:00","utc":"2023-02-01 09:00:00"},{"id":"202","value":1721.22,"ltu":"2023-02-01 12:00:00","utc":"2023-02-01 10:00:00"},{"id":"202","value":1683.373,"ltu":"2023-02-01 13:00:00","utc":"2023-02-01 11:00:00"},{"id":"202","value":1652.01,"ltu":"2023-02-01 14:00:00","utc":"2023-02-01 12:00:00"},{"id":"202","value":1609.511,"ltu":"2023-02-01 15:00:00","utc":"2023-02-01 13:00:00"},{"id":"202","value":1584.444,"ltu":"2023-02-01 16:00:00","utc":"2023-02-01 14:00:00"},{"id":"202","value":1651.552,"ltu":"2023-02-01 17:00:00","utc":"2023-02-01 15:00:00"},{"id":"202","value":1682.39,"ltu":"2023-02-01 18:00:00","utc":"2023-02-01 16:00:00"},{"id":"202","value":1643.517,"ltu":"2023-02-01 19:00:00","utc":"2023-02-01 17:00:00"},{"id":"202","value":1588.588,"ltu":"2023-02-01 20:00:00","utc":"2023-02-01 18:00:00"},{"id":"202","value":1500.074,"ltu":"2023-02-01 21:00:00","utc":"2023-02-01 19:00:00"},{"id":"202","value":1403.452,"ltu":"2023-02-01 22:00:00","utc":"2023-02-01 20:00:00"},{"id":"202","value":1318.979,"ltu":"2023-02-01 23:00:00","utc":"2023-02-01 21:00:00"},{"id":"202","value":1208.089,"ltu":"2023-02-02 00:00:00","utc":"2023-02-01 22:00:00"},{"id":"202","value":1180.903,"ltu":"2023-02-02 01:00:00","utc":"2023-02-01 23:00:00"},{"id":"202","value":1171.116,"ltu":"2023-02-02 02:00:00","utc":"2023-02-02 00:00:00"},{"id":"202","value":1136.907,"ltu":"2023-02-02 03:00:00","utc":"2023-02-02 01:00:00"},{"id":"202","value":1151.24,"ltu":"2023-02-02 04:00:00","utc":"2023-02-02 02:00:00"},{"id":"202","value":1206.617,"ltu":"2023-02-02 05:00:00","utc":"2023-02-02 03:00:00"},{"id":"202","value":1400.654,"ltu":"2023-02-02 06:00:00","utc":"2023-02-02 04:00:00"},{"id":"202","value":1593.123,"ltu":"2023-02-02 07:00:00","utc":"2023-02-02 05:00:00"},{"id":"202","value":1728.394,"ltu":"2023-02-02 08:00:00","utc":"2023-02-02 06:00:00"},{"id":"202","value":1803.195,"ltu":"2023-02-02 09:00:00","utc":"2023-02-02 07:00:00"},{"id":"202","value":1789.445,"ltu":"2023-02-02 10:00:00","utc":"2023-02-02 08:00:00"},{"id":"202","value":1775.894,"ltu":"2023-02-02 11:00:00","utc":"2023-02-02 09:00:00"},{"id":"202","value":1734.62,"ltu":"2023-02-02 12:00:00","utc":"2023-02-02 10:00:00"},{"id":"202","value":1712.856,"ltu":"2023-02-02 13:00:00","utc":"2023-02-02 11:00:00"},{"id":"202","value":1679.595,"ltu":"2023-02-02 14:00:00","utc":"2023-02-02 12:00:00"},{"id":"202","value":1636.435,"ltu":"2023-02-02 15:00:00","utc":"2023-02-02 13:00:00"},{"id":"202","value":1640.41,"ltu":"2023-02-02 16:00:00","utc":"2023-02-02 14:00:00"},{"id":"202","value":1643.183,"ltu":"2023-02-02 17:00:00","utc":"2023-02-02 15:00:00"},{"id":"202","value":1602.684,"ltu":"2023-02-02 18:00:00","utc":"2023-02-02 16:00:00"},{"id":"202","value":1603.939,"ltu":"2023-02-02 19:00:00","utc":"2023-02-02 17:00:00"},{"id":"202","value":1559.134,"ltu":"2023-02-02 20:00:00","utc":"2023-02-02 18:00:00"},{"id":"202","value":1498.442,"ltu":"2023-02-02 21:00:00","utc":"2023-02-02 19:00:00"},{"id":"202","value":1397.635,"ltu":"2023-02-02 22:00:00","utc":"2023-02-02 20:00:00"},{"id":"202","value":1269.453,"ltu":"2023-02-02 23:00:00","utc":"2023-02-02 21:00:00"},{"id":"202","value":1201.987,"ltu":"2023-02-03 00:00:00","utc":"2023-02-02 22:00:00"},{"id":"202","value":1178.789,"ltu":"2023-02-03 01:00:00","utc":"2023-02-02 23:00:00"},{"id":"202","value":1159.064,"ltu":"2023-02-03 02:00:00","utc":"2023-02-03 00:00:00"},{"id":"202","value":1162.717,"ltu":"2023-02-03 03:00:00","utc":"2023-02-03 01:00:00"},{"id":"202","value":1179.843,"ltu":"2023-02-03 04:00:00","utc":"2023-02-03 02:00:00"},{"id":"202","value":1226.136,"ltu":"2023-02-03 05:00:00","utc":"2023-02-03 03:00:00"},{"id":"202","value":1410.473,"ltu":"2023-02-03 06:00:00","utc":"2023-02-03 04:00:00"},{"id":"202","value":1608.072,"ltu":"2023-02-03 07:00:00","utc":"2023-02-03 05:00:00"},{"id":"202","value":1723.878,"ltu":"2023-02-03 08:00:00","utc":"2023-02-03 06:00:00"},{"id":"202","value":1787.9,"ltu":"2023-02-03 09:00:00","utc":"2023-02-03 07:00:00"},{"id":"202","value":1779.438,"ltu":"2023-02-03 10:00:00","utc":"2023-02-03 08:00:00"},{"id":"202","value":1792.787,"ltu":"2023-02-03 11:00:00","utc":"2023-02-03 09:00:00"},{"id":"202","value":1773.489,"ltu":"2023-02-03 12:00:00","utc":"2023-02-03 10:00:00"},{"id":"202","value":1752.79,"ltu":"2023-02-03 13:00:00","utc":"2023-02-03 11:00:00"},{"id":"202","value":1720.514,"ltu":"2023-02-03 14:00:00","utc":"2023-02-03 12:00:00"},{"id":"202","value":1697.02,"ltu":"2023-02-03 15:00:00","utc":"2023-02-03 13:00:00"},{"id":"202","value":1688.657,"ltu":"2023-02-03 16:00:00","utc":"2023-02-03 14:00:00"},{"id":"202","value":1697.872,"ltu":"2023-02-03 17:00:00","utc":"2023-02-03 15:00:00"},{"id":"202","value":1672.741,"ltu":"2023-02-03 18:00:00","utc":"2023-02-03 16:00:00"},{"id":"202","value":1616.569,"ltu":"2023-02-03 19:00:00","utc":"2023-02-03 17:00:00"},{"id":"202","value":1563.991,"ltu":"2023-02-03 20:00:00","utc":"2023-02-03 18:00:00"},{"id":"202","value":1461.785,"ltu":"2023-02-03 21:00:00","utc":"2023-02-03 19:00:00"},{"id":"202","value":1101.085,"ltu":"2023-03-01 00:00:00","utc":"2023-02-28 22:00:00"},{"id":"202","value":1348.098,"ltu":"2023-02-03 22:00:00","utc":"2023-02-03 20:00:00"},{"id":"202","value":1253.924,"ltu":"2023-02-03 23:00:00","utc":"2023-02-03 21:00:00"},{"id":"202","value":1192.638,"ltu":"2023-02-04 00:00:00","utc":"2023-02-03 22:00:00"},{"id":"202","value":1148.959,"ltu":"2023-02-04 01:00:00","utc":"2023-02-03 23:00:00"},{"id":"202","value":1127.602,"ltu":"2023-02-04 02:00:00","utc":"2023-02-04 00:00:00"},{"id":"202","value":1117.435,"ltu":"2023-02-04 03:00:00","utc":"2023-02-04 01:00:00"},{"id":"202","value":1118.55,"ltu":"2023-02-04 04:00:00","utc":"2023-02-04 02:00:00"},{"id":"202","value":1158.62,"ltu":"2023-02-04 05:00:00","utc":"2023-02-04 03:00:00"},{"id":"202","value":1226.34,"ltu":"2023-02-04 06:00:00","utc":"2023-02-04 04:00:00"},{"id":"202","value":1301.483,"ltu":"2023-02-04 07:00:00","utc":"2023-02-04 05:00:00"},{"id":"202","value":1377.395,"ltu":"2023-02-04 08:00:00","utc":"2023-02-04 06:00:00"},{"id":"202","value":1458.538,"ltu":"2023-02-04 09:00:00","utc":"2023-02-04 07:00:00"},{"id":"202","value":1484.861,"ltu":"2023-02-04 10:00:00","utc":"2023-02-04 08:00:00"},{"id":"202","value":1522.856,"ltu":"2023-02-04 11:00:00","utc":"2023-02-04 09:00:00"},{"id":"202","value":1521.474,"ltu":"2023-02-04 12:00:00","utc":"2023-02-04 10:00:00"},{"id":"202","value":1520.005,"ltu":"2023-02-04 13:00:00","utc":"2023-02-04 11:00:00"},{"id":"202","value":1488.392,"ltu":"2023-02-04 14:00:00","utc":"2023-02-04 12:00:00"},{"id":"202","value":1473.963,"ltu":"2023-02-04 15:00:00","utc":"2023-02-04 13:00:00"},{"id":"202","value":1510.376,"ltu":"2023-02-04 16:00:00","utc":"2023-02-04 14:00:00"},{"id":"202","value":1543.804,"ltu":"2023-02-04 17:00:00","utc":"2023-02-04 15:00:00"},{"id":"202","value":1566.935,"ltu":"2023-02-04 18:00:00","utc":"2023-02-04 16:00:00"},{"id":"202","value":1502.187,"ltu":"2023-02-04 19:00:00","utc":"2023-02-04 17:00:00"},{"id":"202","value":1465.25,"ltu":"2023-02-04 20:00:00","utc":"2023-02-04 18:00:00"},{"id":"202","value":1391.253,"ltu":"2023-02-04 21:00:00","utc":"2023-02-04 19:00:00"},{"id":"202","value":1284.183,"ltu":"2023-02-04 22:00:00","utc":"2023-02-04 20:00:00"},{"id":"202","value":1207.264,"ltu":"2023-02-04 23:00:00","utc":"2023-02-04 21:00:00"},{"id":"202","value":1157.926,"ltu":"2023-02-05 00:00:00","utc":"2023-02-04 22:00:00"},{"id":"202","value":1134.177,"ltu":"2023-02-05 01:00:00","utc":"2023-02-04 23:00:00"},{"id":"202","value":1117.977,"ltu":"2023-02-05 02:00:00","utc":"2023-02-05 00:00:00"},{"id":"202","value":1103.603,"ltu":"2023-02-05 03:00:00","utc":"2023-02-05 01:00:00"},{"id":"202","value":1116.694,"ltu":"2023-02-05 04:00:00","utc":"2023-02-05 02:00:00"},{"id":"202","value":1138.074,"ltu":"2023-02-05 05:00:00","utc":"2023-02-05 03:00:00"},{"id":"202","value":1201.856,"ltu":"2023-02-05 06:00:00","utc":"2023-02-05 04:00:00"},{"id":"202","value":1259.927,"ltu":"2023-02-05 07:00:00","utc":"2023-02-05 05:00:00"},{"id":"202","value":1324.475,"ltu":"2023-02-05 08:00:00","utc":"2023-02-05 06:00:00"},{"id":"202","value":1422.262,"ltu":"2023-02-05 09:00:00","utc":"2023-02-05 07:00:00"},{"id":"202","value":1481.168,"ltu":"2023-02-05 10:00:00","utc":"2023-02-05 08:00:00"},{"id":"202","value":1494.266,"ltu":"2023-02-05 11:00:00","utc":"2023-02-05 09:00:00"},{"id":"202","value":1517.695,"ltu":"2023-02-05 12:00:00","utc":"2023-02-05 10:00:00"},{"id":"202","value":1485.975,"ltu":"2023-02-05 13:00:00","utc":"2023-02-05 11:00:00"},{"id":"202","value":1475.725,"ltu":"2023-02-05 14:00:00","utc":"2023-02-05 12:00:00"},{"id":"202","value":1472.537,"ltu":"2023-02-05 15:00:00","utc":"2023-02-05 13:00:00"},{"id":"202","value":1489.29,"ltu":"2023-02-05 16:00:00","utc":"2023-02-05 14:00:00"},{"id":"202","value":1566.37,"ltu":"2023-02-05 17:00:00","utc":"2023-02-05 15:00:00"},{"id":"202","value":1589.921,"ltu":"2023-02-05 18:00:00","utc":"2023-02-05 16:00:00"},{"id":"202","value":1567.73,"ltu":"2023-02-05 19:00:00","utc":"2023-02-05 17:00:00"},{"id":"202","value":1510.117,"ltu":"2023-02-05 20:00:00","utc":"2023-02-05 18:00:00"},{"id":"202","value":1436.198,"ltu":"2023-02-05 21:00:00","utc":"2023-02-05 19:00:00"},{"id":"202","value":1354.002,"ltu":"2023-02-05 22:00:00","utc":"2023-02-05 20:00:00"},{"id":"202","value":1249.074,"ltu":"2023-02-05 23:00:00","utc":"2023-02-05 21:00:00"},{"id":"202","value":1152.539,"ltu":"2023-02-06 00:00:00","utc":"2023-02-05 22:00:00"},{"id":"202","value":1156.669,"ltu":"2023-02-06 01:00:00","utc":"2023-02-05 23:00:00"},{"id":"202","value":1170.605,"ltu":"2023-02-06 02:00:00","utc":"2023-02-06 00:00:00"},{"id":"202","value":1137.084,"ltu":"2023-02-06 03:00:00","utc":"2023-02-06 01:00:00"},{"id":"202","value":1160.793,"ltu":"2023-02-06 04:00:00","utc":"2023-02-06 02:00:00"},{"id":"202","value":1229.614,"ltu":"2023-02-06 05:00:00","utc":"2023-02-06 03:00:00"},{"id":"202","value":1445.463,"ltu":"2023-02-06 06:00:00","utc":"2023-02-06 04:00:00"},{"id":"202","value":1637.039,"ltu":"2023-02-06 07:00:00","utc":"2023-02-06 05:00:00"},{"id":"202","value":1784.395,"ltu":"2023-02-06 08:00:00","utc":"2023-02-06 06:00:00"},{"id":"202","value":1822.122,"ltu":"2023-02-06 09:00:00","utc":"2023-02-06 07:00:00"},{"id":"202","value":1825.042,"ltu":"2023-02-06 10:00:00","utc":"2023-02-06 08:00:00"},{"id":"202","value":1794.87,"ltu":"2023-02-06 11:00:00","utc":"2023-02-06 09:00:00"},{"id":"202","value":1779.917,"ltu":"2023-02-06 12:00:00","utc":"2023-02-06 10:00:00"},{"id":"202","value":1792.201,"ltu":"2023-02-06 13:00:00","utc":"2023-02-06 11:00:00"},{"id":"202","value":1773.303,"ltu":"2023-02-06 14:00:00","utc":"2023-02-06 12:00:00"},{"id":"202","value":1722.463,"ltu":"2023-02-06 15:00:00","utc":"2023-02-06 13:00:00"},{"id":"202","value":1714.112,"ltu":"2023-02-06 16:00:00","utc":"2023-02-06 14:00:00"},{"id":"202","value":1723.624,"ltu":"2023-02-06 17:00:00","utc":"2023-02-06 15:00:00"},{"id":"202","value":1703.569,"ltu":"2023-02-06 18:00:00","utc":"2023-02-06 16:00:00"},{"id":"202","value":1672.977,"ltu":"2023-02-06 19:00:00","utc":"2023-02-06 17:00:00"},{"id":"202","value":1650.081,"ltu":"2023-02-06 20:00:00","utc":"2023-02-06 18:00:00"},{"id":"202","value":1546.112,"ltu":"2023-02-06 21:00:00","utc":"2023-02-06 19:00:00"},{"id":"202","value":1392.54,"ltu":"2023-02-06 22:00:00","utc":"2023-02-06 20:00:00"},{"id":"202","value":1285.333,"ltu":"2023-02-06 23:00:00","utc":"2023-02-06 21:00:00"},{"id":"202","value":1207.27,"ltu":"2023-02-07 00:00:00","utc":"2023-02-06 22:00:00"},{"id":"202","value":1183.521,"ltu":"2023-02-07 01:00:00","utc":"2023-02-06 23:00:00"},{"id":"202","value":1161.535,"ltu":"2023-02-07 02:00:00","utc":"2023-02-07 00:00:00"},{"id":"202","value":1143.168,"ltu":"2023-02-07 03:00:00","utc":"2023-02-07 01:00:00"},{"id":"202","value":1158.542,"ltu":"2023-02-07 04:00:00","utc":"2023-02-07 02:00:00"},{"id":"202","value":1222.468,"ltu":"2023-02-07 05:00:00","utc":"2023-02-07 03:00:00"},{"id":"202","value":1432.483,"ltu":"2023-02-07 06:00:00","utc":"2023-02-07 04:00:00"},{"id":"202","value":1630.628,"ltu":"2023-02-07 07:00:00","utc":"2023-02-07 05:00:00"},{"id":"202","value":1753.561,"ltu":"2023-02-07 08:00:00","utc":"2023-02-07 06:00:00"},{"id":"202","value":1795.778,"ltu":"2023-02-07 09:00:00","utc":"2023-02-07 07:00:00"},{"id":"202","value":1801.002,"ltu":"2023-02-07 10:00:00","utc":"2023-02-07 08:00:00"},{"id":"202","value":1817.387,"ltu":"2023-02-07 11:00:00","utc":"2023-02-07 09:00:00"},{"id":"202","value":1765.48,"ltu":"2023-02-07 12:00:00","utc":"2023-02-07 10:00:00"},{"id":"202","value":1769.44,"ltu":"2023-02-07 13:00:00","utc":"2023-02-07 11:00:00"},{"id":"202","value":1738.395,"ltu":"2023-02-07 14:00:00","utc":"2023-02-07 12:00:00"},{"id":"202","value":1723.175,"ltu":"2023-02-07 15:00:00","utc":"2023-02-07 13:00:00"},{"id":"202","value":1706.058,"ltu":"2023-02-07 16:00:00","utc":"2023-02-07 14:00:00"},{"id":"202","value":1719.914,"ltu":"2023-02-07 17:00:00","utc":"2023-02-07 15:00:00"},{"id":"202","value":1729.801,"ltu":"2023-02-07 18:00:00","utc":"2023-02-07 16:00:00"},{"id":"202","value":1654.443,"ltu":"2023-02-07 19:00:00","utc":"2023-02-07 17:00:00"},{"id":"202","value":1592.382,"ltu":"2023-02-07 20:00:00","utc":"2023-02-07 18:00:00"},{"id":"202","value":1512.38,"ltu":"2023-02-07 21:00:00","utc":"2023-02-07 19:00:00"},{"id":"202","value":1372.919,"ltu":"2023-02-07 22:00:00","utc":"2023-02-07 20:00:00"},{"id":"202","value":1266.885,"ltu":"2023-02-07 23:00:00","utc":"2023-02-07 21:00:00"},{"id":"202","value":1183.482,"ltu":"2023-02-08 00:00:00","utc":"2023-02-07 22:00:00"},{"id":"202","value":1142.837,"ltu":"2023-02-08 01:00:00","utc":"2023-02-07 23:00:00"},{"id":"202","value":1105.141,"ltu":"2023-02-08 02:00:00","utc":"2023-02-08 00:00:00"},{"id":"202","value":1104.697,"ltu":"2023-02-08 03:00:00","utc":"2023-02-08 01:00:00"},{"id":"202","value":1109.957,"ltu":"2023-02-08 04:00:00","utc":"2023-02-08 02:00:00"},{"id":"202","value":1172.235,"ltu":"2023-02-08 05:00:00","utc":"2023-02-08 03:00:00"},{"id":"202","value":1394.51,"ltu":"2023-02-08 06:00:00","utc":"2023-02-08 04:00:00"},{"id":"202","value":1566.466,"ltu":"2023-02-08 07:00:00","utc":"2023-02-08 05:00:00"},{"id":"202","value":1684.669,"ltu":"2023-02-08 08:00:00","utc":"2023-02-08 06:00:00"},{"id":"202","value":1754.072,"ltu":"2023-02-08 09:00:00","utc":"2023-02-08 07:00:00"},{"id":"202","value":1769.782,"ltu":"2023-02-08 10:00:00","utc":"2023-02-08 08:00:00"},{"id":"202","value":1741.858,"ltu":"2023-02-08 11:00:00","utc":"2023-02-08 09:00:00"},{"id":"202","value":1756.778,"ltu":"2023-02-08 12:00:00","utc":"2023-02-08 10:00:00"},{"id":"202","value":1693.916,"ltu":"2023-02-08 13:00:00","utc":"2023-02-08 11:00:00"},{"id":"202","value":1664.487,"ltu":"2023-02-08 14:00:00","utc":"2023-02-08 12:00:00"},{"id":"202","value":1662.92,"ltu":"2023-02-08 15:00:00","utc":"2023-02-08 13:00:00"},{"id":"202","value":1642.015,"ltu":"2023-02-08 16:00:00","utc":"2023-02-08 14:00:00"},{"id":"202","value":1703.036,"ltu":"2023-02-08 17:00:00","utc":"2023-02-08 15:00:00"},{"id":"202","value":1677.832,"ltu":"2023-02-08 18:00:00","utc":"2023-02-08 16:00:00"},{"id":"202","value":1621.06,"ltu":"2023-02-08 19:00:00","utc":"2023-02-08 17:00:00"},{"id":"202","value":1602.133,"ltu":"2023-02-08 20:00:00","utc":"2023-02-08 18:00:00"},{"id":"202","value":1500.339,"ltu":"2023-02-08 21:00:00","utc":"2023-02-08 19:00:00"},{"id":"202","value":1354.408,"ltu":"2023-02-08 22:00:00","utc":"2023-02-08 20:00:00"},{"id":"202","value":1209.874,"ltu":"2023-02-08 23:00:00","utc":"2023-02-08 21:00:00"},{"id":"202","value":1133.466,"ltu":"2023-02-09 00:00:00","utc":"2023-02-08 22:00:00"},{"id":"202","value":1119.444,"ltu":"2023-02-09 01:00:00","utc":"2023-02-08 23:00:00"},{"id":"202","value":1105.793,"ltu":"2023-02-09 02:00:00","utc":"2023-02-09 00:00:00"},{"id":"202","value":1098.454,"ltu":"2023-02-09 03:00:00","utc":"2023-02-09 01:00:00"},{"id":"202","value":1119.242,"ltu":"2023-02-09 04:00:00","utc":"2023-02-09 02:00:00"},{"id":"202","value":1179.973,"ltu":"2023-02-09 05:00:00","utc":"2023-02-09 03:00:00"},{"id":"202","value":1364.633,"ltu":"2023-02-09 06:00:00","utc":"2023-02-09 04:00:00"},{"id":"202","value":1559.292,"ltu":"2023-02-09 07:00:00","utc":"2023-02-09 05:00:00"},{"id":"202","value":1678.099,"ltu":"2023-02-09 08:00:00","utc":"2023-02-09 06:00:00"},{"id":"202","value":1741.024,"ltu":"2023-02-09 09:00:00","utc":"2023-02-09 07:00:00"},{"id":"202","value":1708.668,"ltu":"2023-02-09 10:00:00","utc":"2023-02-09 08:00:00"},{"id":"202","value":1713.959,"ltu":"2023-02-09 11:00:00","utc":"2023-02-09 09:00:00"},{"id":"202","value":1691.352,"ltu":"2023-02-09 12:00:00","utc":"2023-02-09 10:00:00"},{"id":"202","value":1635.563,"ltu":"2023-02-09 13:00:00","utc":"2023-02-09 11:00:00"},{"id":"202","value":1606.772,"ltu":"2023-02-09 14:00:00","utc":"2023-02-09 12:00:00"},{"id":"202","value":1599.59,"ltu":"2023-02-09 15:00:00","utc":"2023-02-09 13:00:00"},{"id":"202","value":1624.705,"ltu":"2023-02-09 16:00:00","utc":"2023-02-09 14:00:00"},{"id":"202","value":1614.768,"ltu":"2023-02-09 17:00:00","utc":"2023-02-09 15:00:00"},{"id":"202","value":1661.153,"ltu":"2023-02-09 18:00:00","utc":"2023-02-09 16:00:00"},{"id":"202","value":1636.494,"ltu":"2023-02-09 19:00:00","utc":"2023-02-09 17:00:00"},{"id":"202","value":1555.436,"ltu":"2023-02-09 20:00:00","utc":"2023-02-09 18:00:00"},{"id":"202","value":1451.632,"ltu":"2023-02-09 21:00:00","utc":"2023-02-09 19:00:00"},{"id":"202","value":1291.797,"ltu":"2023-02-09 22:00:00","utc":"2023-02-09 20:00:00"},{"id":"202","value":1198.71,"ltu":"2023-02-09 23:00:00","utc":"2023-02-09 21:00:00"},{"id":"202","value":1172.894,"ltu":"2023-02-10 00:00:00","utc":"2023-02-09 22:00:00"},{"id":"202","value":1084.962,"ltu":"2023-02-10 01:00:00","utc":"2023-02-09 23:00:00"},{"id":"202","value":1056.857,"ltu":"2023-02-10 02:00:00","utc":"2023-02-10 00:00:00"},{"id":"202","value":1050.01,"ltu":"2023-02-10 03:00:00","utc":"2023-02-10 01:00:00"},{"id":"202","value":1078.337,"ltu":"2023-02-10 04:00:00","utc":"2023-02-10 02:00:00"},{"id":"202","value":1135.993,"ltu":"2023-02-10 05:00:00","utc":"2023-02-10 03:00:00"},{"id":"202","value":1316.455,"ltu":"2023-02-10 06:00:00","utc":"2023-02-10 04:00:00"},{"id":"202","value":1536.78,"ltu":"2023-02-10 07:00:00","utc":"2023-02-10 05:00:00"},{"id":"202","value":1627.35,"ltu":"2023-02-10 08:00:00","utc":"2023-02-10 06:00:00"},{"id":"202","value":1658.902,"ltu":"2023-02-10 09:00:00","utc":"2023-02-10 07:00:00"},{"id":"202","value":1637.154,"ltu":"2023-02-10 10:00:00","utc":"2023-02-10 08:00:00"},{"id":"202","value":1603.917,"ltu":"2023-02-10 11:00:00","utc":"2023-02-10 09:00:00"},{"id":"202","value":1552.846,"ltu":"2023-02-10 12:00:00","utc":"2023-02-10 10:00:00"},{"id":"202","value":1541.648,"ltu":"2023-02-10 13:00:00","utc":"2023-02-10 11:00:00"},{"id":"202","value":1497.207,"ltu":"2023-02-10 14:00:00","utc":"2023-02-10 12:00:00"},{"id":"202","value":1512.187,"ltu":"2023-02-10 15:00:00","utc":"2023-02-10 13:00:00"},{"id":"202","value":1509.438,"ltu":"2023-02-10 16:00:00","utc":"2023-02-10 14:00:00"},{"id":"202","value":1578.099,"ltu":"2023-02-10 17:00:00","utc":"2023-02-10 15:00:00"},{"id":"202","value":1612.117,"ltu":"2023-02-10 18:00:00","utc":"2023-02-10 16:00:00"},{"id":"202","value":1574.241,"ltu":"2023-02-10 19:00:00","utc":"2023-02-10 17:00:00"},{"id":"202","value":1514.516,"ltu":"2023-02-10 20:00:00","utc":"2023-02-10 18:00:00"},{"id":"202","value":1406.377,"ltu":"2023-02-10 21:00:00","utc":"2023-02-10 19:00:00"},{"id":"202","value":1313.772,"ltu":"2023-02-10 22:00:00","utc":"2023-02-10 20:00:00"},{"id":"202","value":1210.851,"ltu":"2023-02-10 23:00:00","utc":"2023-02-10 21:00:00"},{"id":"202","value":1158.975,"ltu":"2023-02-11 00:00:00","utc":"2023-02-10 22:00:00"},{"id":"202","value":1059.715,"ltu":"2023-02-11 01:00:00","utc":"2023-02-10 23:00:00"},{"id":"202","value":1051.503,"ltu":"2023-02-11 02:00:00","utc":"2023-02-11 00:00:00"},{"id":"202","value":1059.661,"ltu":"2023-02-11 03:00:00","utc":"2023-02-11 01:00:00"},{"id":"202","value":1044.01,"ltu":"2023-02-11 04:00:00","utc":"2023-02-11 02:00:00"},{"id":"202","value":1060.767,"ltu":"2023-02-11 05:00:00","utc":"2023-02-11 03:00:00"},{"id":"202","value":1139.242,"ltu":"2023-02-11 06:00:00","utc":"2023-02-11 04:00:00"},{"id":"202","value":1208.896,"ltu":"2023-02-11 07:00:00","utc":"2023-02-11 05:00:00"},{"id":"202","value":1278.836,"ltu":"2023-02-11 08:00:00","utc":"2023-02-11 06:00:00"},{"id":"202","value":1357.46,"ltu":"2023-02-11 09:00:00","utc":"2023-02-11 07:00:00"},{"id":"202","value":1370.64,"ltu":"2023-02-11 10:00:00","utc":"2023-02-11 08:00:00"},{"id":"202","value":1370.293,"ltu":"2023-02-11 11:00:00","utc":"2023-02-11 09:00:00"},{"id":"202","value":1365.93,"ltu":"2023-02-11 12:00:00","utc":"2023-02-11 10:00:00"},{"id":"202","value":1362.084,"ltu":"2023-02-11 13:00:00","utc":"2023-02-11 11:00:00"},{"id":"202","value":1339.314,"ltu":"2023-02-11 14:00:00","utc":"2023-02-11 12:00:00"},{"id":"202","value":1340.315,"ltu":"2023-02-11 15:00:00","utc":"2023-02-11 13:00:00"},{"id":"202","value":1347.071,"ltu":"2023-02-11 16:00:00","utc":"2023-02-11 14:00:00"},{"id":"202","value":1424.243,"ltu":"2023-02-11 17:00:00","utc":"2023-02-11 15:00:00"},{"id":"202","value":1456.178,"ltu":"2023-02-11 18:00:00","utc":"2023-02-11 16:00:00"},{"id":"202","value":1411.037,"ltu":"2023-02-11 19:00:00","utc":"2023-02-11 17:00:00"},{"id":"202","value":1368.499,"ltu":"2023-02-11 20:00:00","utc":"2023-02-11 18:00:00"},{"id":"202","value":1318.372,"ltu":"2023-02-11 21:00:00","utc":"2023-02-11 19:00:00"},{"id":"202","value":1248.219,"ltu":"2023-02-11 22:00:00","utc":"2023-02-11 20:00:00"},{"id":"202","value":1158.727,"ltu":"2023-02-11 23:00:00","utc":"2023-02-11 21:00:00"},{"id":"202","value":1103.72,"ltu":"2023-02-12 00:00:00","utc":"2023-02-11 22:00:00"},{"id":"202","value":1080.564,"ltu":"2023-02-12 01:00:00","utc":"2023-02-11 23:00:00"},{"id":"202","value":1048.632,"ltu":"2023-02-12 02:00:00","utc":"2023-02-12 00:00:00"},{"id":"202","value":1056.492,"ltu":"2023-02-12 03:00:00","utc":"2023-02-12 01:00:00"},{"id":"202","value":1034.396,"ltu":"2023-02-12 04:00:00","utc":"2023-02-12 02:00:00"},{"id":"202","value":1060.626,"ltu":"2023-02-12 05:00:00","utc":"2023-02-12 03:00:00"},{"id":"202","value":1127.873,"ltu":"2023-02-12 06:00:00","utc":"2023-02-12 04:00:00"},{"id":"202","value":1180.101,"ltu":"2023-02-12 07:00:00","utc":"2023-02-12 05:00:00"},{"id":"202","value":1256.251,"ltu":"2023-02-12 08:00:00","utc":"2023-02-12 06:00:00"},{"id":"202","value":1352.648,"ltu":"2023-02-12 09:00:00","utc":"2023-02-12 07:00:00"},{"id":"202","value":1396.292,"ltu":"2023-02-12 10:00:00","utc":"2023-02-12 08:00:00"},{"id":"202","value":1373.803,"ltu":"2023-02-12 11:00:00","utc":"2023-02-12 09:00:00"},{"id":"202","value":1364.199,"ltu":"2023-02-12 12:00:00","utc":"2023-02-12 10:00:00"},{"id":"202","value":1351.227,"ltu":"2023-02-12 13:00:00","utc":"2023-02-12 11:00:00"},{"id":"202","value":1326.807,"ltu":"2023-02-12 14:00:00","utc":"2023-02-12 12:00:00"},{"id":"202","value":1325.565,"ltu":"2023-02-12 15:00:00","utc":"2023-02-12 13:00:00"},{"id":"202","value":1296.814,"ltu":"2023-02-12 16:00:00","utc":"2023-02-12 14:00:00"},{"id":"202","value":1369.598,"ltu":"2023-02-12 17:00:00","utc":"2023-02-12 15:00:00"},{"id":"202","value":1434.726,"ltu":"2023-02-12 18:00:00","utc":"2023-02-12 16:00:00"},{"id":"202","value":1452.598,"ltu":"2023-02-12 19:00:00","utc":"2023-02-12 17:00:00"},{"id":"202","value":1409.307,"ltu":"2023-02-12 20:00:00","utc":"2023-02-12 18:00:00"},{"id":"202","value":1316.957,"ltu":"2023-02-12 21:00:00","utc":"2023-02-12 19:00:00"},{"id":"202","value":1222.211,"ltu":"2023-02-12 22:00:00","utc":"2023-02-12 20:00:00"},{"id":"202","value":1166.4,"ltu":"2023-02-12 23:00:00","utc":"2023-02-12 21:00:00"},{"id":"202","value":1097.17,"ltu":"2023-02-13 00:00:00","utc":"2023-02-12 22:00:00"},{"id":"202","value":1091.125,"ltu":"2023-02-13 01:00:00","utc":"2023-02-12 23:00:00"},{"id":"202","value":1079.908,"ltu":"2023-02-13 02:00:00","utc":"2023-02-13 00:00:00"},{"id":"202","value":1053.232,"ltu":"2023-02-13 03:00:00","utc":"2023-02-13 01:00:00"},{"id":"202","value":1070.341,"ltu":"2023-02-13 04:00:00","utc":"2023-02-13 02:00:00"},{"id":"202","value":1136.107,"ltu":"2023-02-13 05:00:00","utc":"2023-02-13 03:00:00"},{"id":"202","value":1312.972,"ltu":"2023-02-13 06:00:00","utc":"2023-02-13 04:00:00"},{"id":"202","value":1512.606,"ltu":"2023-02-13 07:00:00","utc":"2023-02-13 05:00:00"},{"id":"202","value":1635.468,"ltu":"2023-02-13 08:00:00","utc":"2023-02-13 06:00:00"},{"id":"202","value":1699.241,"ltu":"2023-02-13 09:00:00","utc":"2023-02-13 07:00:00"},{"id":"202","value":1675.691,"ltu":"2023-02-13 10:00:00","utc":"2023-02-13 08:00:00"},{"id":"202","value":1650.271,"ltu":"2023-02-13 11:00:00","utc":"2023-02-13 09:00:00"},{"id":"202","value":1632.722,"ltu":"2023-02-13 12:00:00","utc":"2023-02-13 10:00:00"},{"id":"202","value":1636.616,"ltu":"2023-02-13 13:00:00","utc":"2023-02-13 11:00:00"},{"id":"202","value":1611.713,"ltu":"2023-02-13 14:00:00","utc":"2023-02-13 12:00:00"},{"id":"202","value":1592.928,"ltu":"2023-02-13 15:00:00","utc":"2023-02-13 13:00:00"},{"id":"202","value":1561.568,"ltu":"2023-02-13 16:00:00","utc":"2023-02-13 14:00:00"},{"id":"202","value":1568.564,"ltu":"2023-02-13 17:00:00","utc":"2023-02-13 15:00:00"},{"id":"202","value":1601.23,"ltu":"2023-02-13 18:00:00","utc":"2023-02-13 16:00:00"},{"id":"202","value":1542.036,"ltu":"2023-02-13 19:00:00","utc":"2023-02-13 17:00:00"},{"id":"202","value":1486.081,"ltu":"2023-02-13 20:00:00","utc":"2023-02-13 18:00:00"},{"id":"202","value":1406.272,"ltu":"2023-02-13 21:00:00","utc":"2023-02-13 19:00:00"},{"id":"202","value":1310.743,"ltu":"2023-02-13 22:00:00","utc":"2023-02-13 20:00:00"},{"id":"202","value":1198.873,"ltu":"2023-02-13 23:00:00","utc":"2023-02-13 21:00:00"},{"id":"202","value":1128.09,"ltu":"2023-02-14 00:00:00","utc":"2023-02-13 22:00:00"},{"id":"202","value":1083.533,"ltu":"2023-02-14 01:00:00","utc":"2023-02-13 23:00:00"},{"id":"202","value":1035.189,"ltu":"2023-02-14 02:00:00","utc":"2023-02-14 00:00:00"},{"id":"202","value":1033.268,"ltu":"2023-02-14 03:00:00","utc":"2023-02-14 01:00:00"},{"id":"202","value":1050.758,"ltu":"2023-02-14 04:00:00","utc":"2023-02-14 02:00:00"},{"id":"202","value":1112.391,"ltu":"2023-02-14 05:00:00","utc":"2023-02-14 03:00:00"},{"id":"202","value":1303.22,"ltu":"2023-02-14 06:00:00","utc":"2023-02-14 04:00:00"},{"id":"202","value":1473.934,"ltu":"2023-02-14 07:00:00","utc":"2023-02-14 05:00:00"},{"id":"202","value":1588.066,"ltu":"2023-02-14 08:00:00","utc":"2023-02-14 06:00:00"},{"id":"202","value":1676.645,"ltu":"2023-02-14 09:00:00","utc":"2023-02-14 07:00:00"},{"id":"202","value":1663.981,"ltu":"2023-02-14 10:00:00","utc":"2023-02-14 08:00:00"},{"id":"202","value":1647.774,"ltu":"2023-02-14 11:00:00","utc":"2023-02-14 09:00:00"},{"id":"202","value":1601.784,"ltu":"2023-02-14 12:00:00","utc":"2023-02-14 10:00:00"},{"id":"202","value":1578.267,"ltu":"2023-02-14 13:00:00","utc":"2023-02-14 11:00:00"},{"id":"202","value":1538.358,"ltu":"2023-02-14 14:00:00","utc":"2023-02-14 12:00:00"},{"id":"202","value":1511.939,"ltu":"2023-02-14 15:00:00","utc":"2023-02-14 13:00:00"},{"id":"202","value":1531.33,"ltu":"2023-02-14 16:00:00","utc":"2023-02-14 14:00:00"},{"id":"202","value":1573.652,"ltu":"2023-02-14 17:00:00","utc":"2023-02-14 15:00:00"},{"id":"202","value":1584.105,"ltu":"2023-02-14 18:00:00","utc":"2023-02-14 16:00:00"},{"id":"202","value":1552.21,"ltu":"2023-02-14 19:00:00","utc":"2023-02-14 17:00:00"},{"id":"202","value":1480.769,"ltu":"2023-02-14 20:00:00","utc":"2023-02-14 18:00:00"},{"id":"202","value":1388.672,"ltu":"2023-02-14 21:00:00","utc":"2023-02-14 19:00:00"},{"id":"202","value":1301.219,"ltu":"2023-02-14 22:00:00","utc":"2023-02-14 20:00:00"},{"id":"202","value":1197.057,"ltu":"2023-02-14 23:00:00","utc":"2023-02-14 21:00:00"},{"id":"202","value":1146.836,"ltu":"2023-02-15 00:00:00","utc":"2023-02-14 22:00:00"},{"id":"202","value":1088.523,"ltu":"2023-02-15 01:00:00","utc":"2023-02-14 23:00:00"},{"id":"202","value":1075.626,"ltu":"2023-02-15 02:00:00","utc":"2023-02-15 00:00:00"},{"id":"202","value":1069.647,"ltu":"2023-02-15 03:00:00","utc":"2023-02-15 01:00:00"},{"id":"202","value":1078.02,"ltu":"2023-02-15 04:00:00","utc":"2023-02-15 02:00:00"},{"id":"202","value":1148.702,"ltu":"2023-02-15 05:00:00","utc":"2023-02-15 03:00:00"},{"id":"202","value":1294.744,"ltu":"2023-02-15 06:00:00","utc":"2023-02-15 04:00:00"},{"id":"202","value":1447.745,"ltu":"2023-02-15 07:00:00","utc":"2023-02-15 05:00:00"},{"id":"202","value":1593.562,"ltu":"2023-02-15 08:00:00","utc":"2023-02-15 06:00:00"},{"id":"202","value":1686.642,"ltu":"2023-02-15 09:00:00","utc":"2023-02-15 07:00:00"},{"id":"202","value":1719.226,"ltu":"2023-02-15 10:00:00","utc":"2023-02-15 08:00:00"},{"id":"202","value":1719.165,"ltu":"2023-02-15 11:00:00","utc":"2023-02-15 09:00:00"},{"id":"202","value":1667.441,"ltu":"2023-02-15 12:00:00","utc":"2023-02-15 10:00:00"},{"id":"202","value":1638.497,"ltu":"2023-02-15 13:00:00","utc":"2023-02-15 11:00:00"},{"id":"202","value":1580.795,"ltu":"2023-02-15 14:00:00","utc":"2023-02-15 12:00:00"},{"id":"202","value":1578.79,"ltu":"2023-02-15 15:00:00","utc":"2023-02-15 13:00:00"},{"id":"202","value":1546.557,"ltu":"2023-02-15 16:00:00","utc":"2023-02-15 14:00:00"},{"id":"202","value":1574.343,"ltu":"2023-02-15 17:00:00","utc":"2023-02-15 15:00:00"},{"id":"202","value":1574.682,"ltu":"2023-02-15 18:00:00","utc":"2023-02-15 16:00:00"},{"id":"202","value":1525.299,"ltu":"2023-02-15 19:00:00","utc":"2023-02-15 17:00:00"},{"id":"202","value":1465.221,"ltu":"2023-02-15 20:00:00","utc":"2023-02-15 18:00:00"},{"id":"202","value":1394.367,"ltu":"2023-02-15 21:00:00","utc":"2023-02-15 19:00:00"},{"id":"202","value":1274.934,"ltu":"2023-02-15 22:00:00","utc":"2023-02-15 20:00:00"},{"id":"202","value":1183.246,"ltu":"2023-02-15 23:00:00","utc":"2023-02-15 21:00:00"},{"id":"202","value":1118.458,"ltu":"2023-02-16 00:00:00","utc":"2023-02-15 22:00:00"},{"id":"202","value":1098.441,"ltu":"2023-02-16 01:00:00","utc":"2023-02-15 23:00:00"},{"id":"202","value":1062.711,"ltu":"2023-02-16 02:00:00","utc":"2023-02-16 00:00:00"},{"id":"202","value":1063.049,"ltu":"2023-02-16 03:00:00","utc":"2023-02-16 01:00:00"},{"id":"202","value":1067.637,"ltu":"2023-02-16 04:00:00","utc":"2023-02-16 02:00:00"},{"id":"202","value":1099.334,"ltu":"2023-02-16 05:00:00","utc":"2023-02-16 03:00:00"},{"id":"202","value":1176.246,"ltu":"2023-02-16 06:00:00","utc":"2023-02-16 04:00:00"},{"id":"202","value":1266.415,"ltu":"2023-02-16 07:00:00","utc":"2023-02-16 05:00:00"},{"id":"202","value":1323.356,"ltu":"2023-02-16 08:00:00","utc":"2023-02-16 06:00:00"},{"id":"202","value":1431.162,"ltu":"2023-02-16 09:00:00","utc":"2023-02-16 07:00:00"},{"id":"202","value":1471.575,"ltu":"2023-02-16 10:00:00","utc":"2023-02-16 08:00:00"},{"id":"202","value":1509.558,"ltu":"2023-02-16 11:00:00","utc":"2023-02-16 09:00:00"},{"id":"202","value":1490.829,"ltu":"2023-02-16 12:00:00","utc":"2023-02-16 10:00:00"},{"id":"202","value":1465.051,"ltu":"2023-02-16 13:00:00","utc":"2023-02-16 11:00:00"},{"id":"202","value":1453.881,"ltu":"2023-02-16 14:00:00","utc":"2023-02-16 12:00:00"},{"id":"202","value":1444.663,"ltu":"2023-02-16 15:00:00","utc":"2023-02-16 13:00:00"},{"id":"202","value":1450.427,"ltu":"2023-02-16 16:00:00","utc":"2023-02-16 14:00:00"},{"id":"202","value":1506.474,"ltu":"2023-02-16 17:00:00","utc":"2023-02-16 15:00:00"},{"id":"202","value":1532.248,"ltu":"2023-02-16 18:00:00","utc":"2023-02-16 16:00:00"},{"id":"202","value":1481.307,"ltu":"2023-02-16 19:00:00","utc":"2023-02-16 17:00:00"},{"id":"202","value":1430.049,"ltu":"2023-02-16 20:00:00","utc":"2023-02-16 18:00:00"},{"id":"202","value":1343.356,"ltu":"2023-02-16 21:00:00","utc":"2023-02-16 19:00:00"},{"id":"202","value":1279.5,"ltu":"2023-02-16 22:00:00","utc":"2023-02-16 20:00:00"},{"id":"202","value":1179.717,"ltu":"2023-02-16 23:00:00","utc":"2023-02-16 21:00:00"},{"id":"202","value":1115.974,"ltu":"2023-02-17 00:00:00","utc":"2023-02-16 22:00:00"},{"id":"202","value":1055.59,"ltu":"2023-02-17 01:00:00","utc":"2023-02-16 23:00:00"},{"id":"202","value":1044.296,"ltu":"2023-02-17 02:00:00","utc":"2023-02-17 00:00:00"},{"id":"202","value":1042.247,"ltu":"2023-02-17 03:00:00","utc":"2023-02-17 01:00:00"},{"id":"202","value":1054.96,"ltu":"2023-02-17 04:00:00","utc":"2023-02-17 02:00:00"},{"id":"202","value":1107.891,"ltu":"2023-02-17 05:00:00","utc":"2023-02-17 03:00:00"},{"id":"202","value":1279.023,"ltu":"2023-02-17 06:00:00","utc":"2023-02-17 04:00:00"},{"id":"202","value":1439.185,"ltu":"2023-02-17 07:00:00","utc":"2023-02-17 05:00:00"},{"id":"202","value":1537.337,"ltu":"2023-02-17 08:00:00","utc":"2023-02-17 06:00:00"},{"id":"202","value":1570.626,"ltu":"2023-02-17 09:00:00","utc":"2023-02-17 07:00:00"},{"id":"202","value":1574.459,"ltu":"2023-02-17 10:00:00","utc":"2023-02-17 08:00:00"},{"id":"202","value":1571.493,"ltu":"2023-02-17 11:00:00","utc":"2023-02-17 09:00:00"},{"id":"202","value":1543.523,"ltu":"2023-02-17 12:00:00","utc":"2023-02-17 10:00:00"},{"id":"202","value":1519.325,"ltu":"2023-02-17 13:00:00","utc":"2023-02-17 11:00:00"},{"id":"202","value":1477.969,"ltu":"2023-02-17 14:00:00","utc":"2023-02-17 12:00:00"},{"id":"202","value":1477.15,"ltu":"2023-02-17 15:00:00","utc":"2023-02-17 13:00:00"},{"id":"202","value":1465.783,"ltu":"2023-02-17 16:00:00","utc":"2023-02-17 14:00:00"},{"id":"202","value":1497.22,"ltu":"2023-02-17 17:00:00","utc":"2023-02-17 15:00:00"},{"id":"202","value":1522.291,"ltu":"2023-02-17 18:00:00","utc":"2023-02-17 16:00:00"},{"id":"202","value":1447.619,"ltu":"2023-02-17 19:00:00","utc":"2023-02-17 17:00:00"},{"id":"202","value":1343.305,"ltu":"2023-02-17 20:00:00","utc":"2023-02-17 18:00:00"},{"id":"202","value":1275.929,"ltu":"2023-02-17 21:00:00","utc":"2023-02-17 19:00:00"},{"id":"202","value":1163.734,"ltu":"2023-02-17 22:00:00","utc":"2023-02-17 20:00:00"},{"id":"202","value":1105.096,"ltu":"2023-02-17 23:00:00","utc":"2023-02-17 21:00:00"},{"id":"202","value":1034.67,"ltu":"2023-02-18 00:00:00","utc":"2023-02-17 22:00:00"},{"id":"202","value":997.47,"ltu":"2023-02-18 01:00:00","utc":"2023-02-17 23:00:00"},{"id":"202","value":963.47,"ltu":"2023-02-18 02:00:00","utc":"2023-02-18 00:00:00"},{"id":"202","value":961.57,"ltu":"2023-02-18 03:00:00","utc":"2023-02-18 01:00:00"},{"id":"202","value":928.77,"ltu":"2023-02-18 04:00:00","utc":"2023-02-18 02:00:00"},{"id":"202","value":943.47,"ltu":"2023-02-18 05:00:00","utc":"2023-02-18 03:00:00"},{"id":"202","value":1013.87,"ltu":"2023-02-18 06:00:00","utc":"2023-02-18 04:00:00"},{"id":"202","value":1099.745,"ltu":"2023-02-18 07:00:00","utc":"2023-02-18 05:00:00"},{"id":"202","value":1167.84,"ltu":"2023-02-18 08:00:00","utc":"2023-02-18 06:00:00"},{"id":"202","value":1214.666,"ltu":"2023-02-18 09:00:00","utc":"2023-02-18 07:00:00"},{"id":"202","value":1248.038,"ltu":"2023-02-18 10:00:00","utc":"2023-02-18 08:00:00"},{"id":"202","value":1256.913,"ltu":"2023-02-18 11:00:00","utc":"2023-02-18 09:00:00"},{"id":"202","value":1259.43,"ltu":"2023-02-18 12:00:00","utc":"2023-02-18 10:00:00"},{"id":"202","value":1244.926,"ltu":"2023-02-18 13:00:00","utc":"2023-02-18 11:00:00"},{"id":"202","value":1227.416,"ltu":"2023-02-18 14:00:00","utc":"2023-02-18 12:00:00"},{"id":"202","value":1215.579,"ltu":"2023-02-18 15:00:00","utc":"2023-02-18 13:00:00"},{"id":"202","value":1222.261,"ltu":"2023-02-18 16:00:00","utc":"2023-02-18 14:00:00"},{"id":"202","value":1257.168,"ltu":"2023-02-18 17:00:00","utc":"2023-02-18 15:00:00"},{"id":"202","value":1304.493,"ltu":"2023-02-18 18:00:00","utc":"2023-02-18 16:00:00"},{"id":"202","value":1278.639,"ltu":"2023-02-18 19:00:00","utc":"2023-02-18 17:00:00"},{"id":"202","value":1221.895,"ltu":"2023-02-18 20:00:00","utc":"2023-02-18 18:00:00"},{"id":"202","value":1176.845,"ltu":"2023-02-18 21:00:00","utc":"2023-02-18 19:00:00"},{"id":"202","value":1102.544,"ltu":"2023-02-18 22:00:00","utc":"2023-02-18 20:00:00"},{"id":"202","value":1022.072,"ltu":"2023-02-18 23:00:00","utc":"2023-02-18 21:00:00"},{"id":"202","value":952.887,"ltu":"2023-02-19 00:00:00","utc":"2023-02-18 22:00:00"},{"id":"202","value":955.312,"ltu":"2023-02-19 01:00:00","utc":"2023-02-18 23:00:00"},{"id":"202","value":947.262,"ltu":"2023-02-19 02:00:00","utc":"2023-02-19 00:00:00"},{"id":"202","value":938.436,"ltu":"2023-02-19 03:00:00","utc":"2023-02-19 01:00:00"},{"id":"202","value":950.752,"ltu":"2023-02-19 04:00:00","utc":"2023-02-19 02:00:00"},{"id":"202","value":968.974,"ltu":"2023-02-19 05:00:00","utc":"2023-02-19 03:00:00"},{"id":"202","value":1007.266,"ltu":"2023-02-19 06:00:00","utc":"2023-02-19 04:00:00"},{"id":"202","value":1056.534,"ltu":"2023-02-19 07:00:00","utc":"2023-02-19 05:00:00"},{"id":"202","value":1126.36,"ltu":"2023-02-19 08:00:00","utc":"2023-02-19 06:00:00"},{"id":"202","value":1185.123,"ltu":"2023-02-19 09:00:00","utc":"2023-02-19 07:00:00"},{"id":"202","value":1222.593,"ltu":"2023-02-19 10:00:00","utc":"2023-02-19 08:00:00"},{"id":"202","value":1219.298,"ltu":"2023-02-19 11:00:00","utc":"2023-02-19 09:00:00"},{"id":"202","value":1232.633,"ltu":"2023-02-19 12:00:00","utc":"2023-02-19 10:00:00"},{"id":"202","value":1164.593,"ltu":"2023-02-19 13:00:00","utc":"2023-02-19 11:00:00"},{"id":"202","value":1173.901,"ltu":"2023-02-19 14:00:00","utc":"2023-02-19 12:00:00"},{"id":"202","value":1204.86,"ltu":"2023-02-19 15:00:00","utc":"2023-02-19 13:00:00"},{"id":"202","value":1250.82,"ltu":"2023-02-19 16:00:00","utc":"2023-02-19 14:00:00"},{"id":"202","value":1280.808,"ltu":"2023-02-19 17:00:00","utc":"2023-02-19 15:00:00"},{"id":"202","value":1334.396,"ltu":"2023-02-19 18:00:00","utc":"2023-02-19 16:00:00"},{"id":"202","value":1314.801,"ltu":"2023-02-19 19:00:00","utc":"2023-02-19 17:00:00"},{"id":"202","value":1295.931,"ltu":"2023-02-19 20:00:00","utc":"2023-02-19 18:00:00"},{"id":"202","value":1210.61,"ltu":"2023-02-19 21:00:00","utc":"2023-02-19 19:00:00"},{"id":"202","value":1111.623,"ltu":"2023-02-19 22:00:00","utc":"2023-02-19 20:00:00"},{"id":"202","value":1028.629,"ltu":"2023-02-19 23:00:00","utc":"2023-02-19 21:00:00"},{"id":"202","value":973.487,"ltu":"2023-02-20 00:00:00","utc":"2023-02-19 22:00:00"},{"id":"202","value":949.396,"ltu":"2023-02-20 01:00:00","utc":"2023-02-19 23:00:00"},{"id":"202","value":942.257,"ltu":"2023-02-20 02:00:00","utc":"2023-02-20 00:00:00"},{"id":"202","value":947.555,"ltu":"2023-02-20 03:00:00","utc":"2023-02-20 01:00:00"},{"id":"202","value":946.343,"ltu":"2023-02-20 04:00:00","utc":"2023-02-20 02:00:00"},{"id":"202","value":1017.363,"ltu":"2023-02-20 05:00:00","utc":"2023-02-20 03:00:00"},{"id":"202","value":1241.501,"ltu":"2023-02-20 06:00:00","utc":"2023-02-20 04:00:00"},{"id":"202","value":1410.272,"ltu":"2023-02-20 07:00:00","utc":"2023-02-20 05:00:00"},{"id":"202","value":1560.93,"ltu":"2023-02-20 08:00:00","utc":"2023-02-20 06:00:00"},{"id":"202","value":1612.993,"ltu":"2023-02-20 09:00:00","utc":"2023-02-20 07:00:00"},{"id":"202","value":1598.605,"ltu":"2023-02-20 10:00:00","utc":"2023-02-20 08:00:00"},{"id":"202","value":1590.61,"ltu":"2023-02-20 11:00:00","utc":"2023-02-20 09:00:00"},{"id":"202","value":1560.791,"ltu":"2023-02-20 12:00:00","utc":"2023-02-20 10:00:00"},{"id":"202","value":1546.102,"ltu":"2023-02-20 13:00:00","utc":"2023-02-20 11:00:00"},{"id":"202","value":1523.195,"ltu":"2023-02-20 14:00:00","utc":"2023-02-20 12:00:00"},{"id":"202","value":1507.661,"ltu":"2023-02-20 15:00:00","utc":"2023-02-20 13:00:00"},{"id":"202","value":1473.762,"ltu":"2023-02-20 16:00:00","utc":"2023-02-20 14:00:00"},{"id":"202","value":1472.446,"ltu":"2023-02-20 17:00:00","utc":"2023-02-20 15:00:00"},{"id":"202","value":1492.864,"ltu":"2023-02-20 18:00:00","utc":"2023-02-20 16:00:00"},{"id":"202","value":1452.738,"ltu":"2023-02-20 19:00:00","utc":"2023-02-20 17:00:00"},{"id":"202","value":1399.57,"ltu":"2023-02-20 20:00:00","utc":"2023-02-20 18:00:00"},{"id":"202","value":1318.17,"ltu":"2023-02-20 21:00:00","utc":"2023-02-20 19:00:00"},{"id":"202","value":1216.97,"ltu":"2023-02-20 22:00:00","utc":"2023-02-20 20:00:00"},{"id":"202","value":1114.87,"ltu":"2023-02-20 23:00:00","utc":"2023-02-20 21:00:00"},{"id":"202","value":1035.97,"ltu":"2023-02-21 00:00:00","utc":"2023-02-20 22:00:00"},{"id":"202","value":974.27,"ltu":"2023-02-21 01:00:00","utc":"2023-02-20 23:00:00"},{"id":"202","value":957.37,"ltu":"2023-02-21 02:00:00","utc":"2023-02-21 00:00:00"},{"id":"202","value":944.625,"ltu":"2023-02-21 03:00:00","utc":"2023-02-21 01:00:00"},{"id":"202","value":961.008,"ltu":"2023-02-21 04:00:00","utc":"2023-02-21 02:00:00"},{"id":"202","value":1014.254,"ltu":"2023-02-21 05:00:00","utc":"2023-02-21 03:00:00"},{"id":"202","value":1209.968,"ltu":"2023-02-21 06:00:00","utc":"2023-02-21 04:00:00"},{"id":"202","value":1381.376,"ltu":"2023-02-21 07:00:00","utc":"2023-02-21 05:00:00"},{"id":"202","value":1507.616,"ltu":"2023-02-21 08:00:00","utc":"2023-02-21 06:00:00"},{"id":"202","value":1546.674,"ltu":"2023-02-21 09:00:00","utc":"2023-02-21 07:00:00"},{"id":"202","value":1549.262,"ltu":"2023-02-21 10:00:00","utc":"2023-02-21 08:00:00"},{"id":"202","value":1547.348,"ltu":"2023-02-21 11:00:00","utc":"2023-02-21 09:00:00"},{"id":"202","value":1503.825,"ltu":"2023-02-21 12:00:00","utc":"2023-02-21 10:00:00"},{"id":"202","value":1506.743,"ltu":"2023-02-21 13:00:00","utc":"2023-02-21 11:00:00"},{"id":"202","value":1496.7,"ltu":"2023-02-21 14:00:00","utc":"2023-02-21 12:00:00"},{"id":"202","value":1518.43,"ltu":"2023-02-21 15:00:00","utc":"2023-02-21 13:00:00"},{"id":"202","value":1548.994,"ltu":"2023-02-21 16:00:00","utc":"2023-02-21 14:00:00"},{"id":"202","value":1543.289,"ltu":"2023-02-21 17:00:00","utc":"2023-02-21 15:00:00"},{"id":"202","value":1568.356,"ltu":"2023-02-21 18:00:00","utc":"2023-02-21 16:00:00"},{"id":"202","value":1524.102,"ltu":"2023-02-21 19:00:00","utc":"2023-02-21 17:00:00"},{"id":"202","value":1471.853,"ltu":"2023-02-21 20:00:00","utc":"2023-02-21 18:00:00"},{"id":"202","value":1413.07,"ltu":"2023-02-21 21:00:00","utc":"2023-02-21 19:00:00"},{"id":"202","value":1297.116,"ltu":"2023-02-21 22:00:00","utc":"2023-02-21 20:00:00"},{"id":"202","value":1185.531,"ltu":"2023-02-21 23:00:00","utc":"2023-02-21 21:00:00"},{"id":"202","value":1126.162,"ltu":"2023-02-22 00:00:00","utc":"2023-02-21 22:00:00"},{"id":"202","value":1060.628,"ltu":"2023-02-22 01:00:00","utc":"2023-02-21 23:00:00"},{"id":"202","value":1054.87,"ltu":"2023-02-22 02:00:00","utc":"2023-02-22 00:00:00"},{"id":"202","value":1052.383,"ltu":"2023-02-22 03:00:00","utc":"2023-02-22 01:00:00"},{"id":"202","value":1071.842,"ltu":"2023-02-22 04:00:00","utc":"2023-02-22 02:00:00"},{"id":"202","value":1146.176,"ltu":"2023-02-22 05:00:00","utc":"2023-02-22 03:00:00"},{"id":"202","value":1347.352,"ltu":"2023-02-22 06:00:00","utc":"2023-02-22 04:00:00"},{"id":"202","value":1497.924,"ltu":"2023-02-22 07:00:00","utc":"2023-02-22 05:00:00"},{"id":"202","value":1612.526,"ltu":"2023-02-22 08:00:00","utc":"2023-02-22 06:00:00"},{"id":"202","value":1686.886,"ltu":"2023-02-22 09:00:00","utc":"2023-02-22 07:00:00"},{"id":"202","value":1698.235,"ltu":"2023-02-22 10:00:00","utc":"2023-02-22 08:00:00"},{"id":"202","value":1680.691,"ltu":"2023-02-22 11:00:00","utc":"2023-02-22 09:00:00"},{"id":"202","value":1667.792,"ltu":"2023-02-22 12:00:00","utc":"2023-02-22 10:00:00"},{"id":"202","value":1667.553,"ltu":"2023-02-22 13:00:00","utc":"2023-02-22 11:00:00"},{"id":"202","value":1666.906,"ltu":"2023-02-22 14:00:00","utc":"2023-02-22 12:00:00"},{"id":"202","value":1640.888,"ltu":"2023-02-22 15:00:00","utc":"2023-02-22 13:00:00"},{"id":"202","value":1581.257,"ltu":"2023-02-22 16:00:00","utc":"2023-02-22 14:00:00"},{"id":"202","value":1563.578,"ltu":"2023-02-22 17:00:00","utc":"2023-02-22 15:00:00"},{"id":"202","value":1596.148,"ltu":"2023-02-22 18:00:00","utc":"2023-02-22 16:00:00"},{"id":"202","value":1582.42,"ltu":"2023-02-22 19:00:00","utc":"2023-02-22 17:00:00"},{"id":"202","value":1516.983,"ltu":"2023-02-22 20:00:00","utc":"2023-02-22 18:00:00"},{"id":"202","value":1460.147,"ltu":"2023-02-22 21:00:00","utc":"2023-02-22 19:00:00"},{"id":"202","value":1346.331,"ltu":"2023-02-22 22:00:00","utc":"2023-02-22 20:00:00"},{"id":"202","value":1234.367,"ltu":"2023-02-22 23:00:00","utc":"2023-02-22 21:00:00"},{"id":"202","value":1161.597,"ltu":"2023-02-23 00:00:00","utc":"2023-02-22 22:00:00"},{"id":"202","value":1130.744,"ltu":"2023-02-23 01:00:00","utc":"2023-02-22 23:00:00"},{"id":"202","value":1100.723,"ltu":"2023-02-23 02:00:00","utc":"2023-02-23 00:00:00"},{"id":"202","value":1100.906,"ltu":"2023-02-23 03:00:00","utc":"2023-02-23 01:00:00"},{"id":"202","value":1120.959,"ltu":"2023-02-23 04:00:00","utc":"2023-02-23 02:00:00"},{"id":"202","value":1186.448,"ltu":"2023-02-23 05:00:00","utc":"2023-02-23 03:00:00"},{"id":"202","value":1371.706,"ltu":"2023-02-23 06:00:00","utc":"2023-02-23 04:00:00"},{"id":"202","value":1534.395,"ltu":"2023-02-23 07:00:00","utc":"2023-02-23 05:00:00"},{"id":"202","value":1631.008,"ltu":"2023-02-23 08:00:00","utc":"2023-02-23 06:00:00"},{"id":"202","value":1706.285,"ltu":"2023-02-23 09:00:00","utc":"2023-02-23 07:00:00"},{"id":"202","value":1717.996,"ltu":"2023-02-23 10:00:00","utc":"2023-02-23 08:00:00"},{"id":"202","value":1691.768,"ltu":"2023-02-23 11:00:00","utc":"2023-02-23 09:00:00"},{"id":"202","value":1689.274,"ltu":"2023-02-23 12:00:00","utc":"2023-02-23 10:00:00"},{"id":"202","value":1721.183,"ltu":"2023-02-23 13:00:00","utc":"2023-02-23 11:00:00"},{"id":"202","value":1668.489,"ltu":"2023-02-23 14:00:00","utc":"2023-02-23 12:00:00"},{"id":"202","value":1622.46,"ltu":"2023-02-23 15:00:00","utc":"2023-02-23 13:00:00"},{"id":"202","value":1565.01,"ltu":"2023-02-23 16:00:00","utc":"2023-02-23 14:00:00"},{"id":"202","value":1536.668,"ltu":"2023-02-23 17:00:00","utc":"2023-02-23 15:00:00"},{"id":"202","value":1558.439,"ltu":"2023-02-23 18:00:00","utc":"2023-02-23 16:00:00"},{"id":"202","value":1547.188,"ltu":"2023-02-23 19:00:00","utc":"2023-02-23 17:00:00"},{"id":"202","value":1500.728,"ltu":"2023-02-23 20:00:00","utc":"2023-02-23 18:00:00"},{"id":"202","value":1404.835,"ltu":"2023-02-23 21:00:00","utc":"2023-02-23 19:00:00"},{"id":"202","value":1270.762,"ltu":"2023-02-23 22:00:00","utc":"2023-02-23 20:00:00"},{"id":"202","value":1168.544,"ltu":"2023-02-23 23:00:00","utc":"2023-02-23 21:00:00"},{"id":"202","value":1112.79,"ltu":"2023-02-24 00:00:00","utc":"2023-02-23 22:00:00"},{"id":"202","value":1094.399,"ltu":"2023-02-24 01:00:00","utc":"2023-02-23 23:00:00"},{"id":"202","value":1088.836,"ltu":"2023-02-24 02:00:00","utc":"2023-02-24 00:00:00"},{"id":"202","value":1077.471,"ltu":"2023-02-24 03:00:00","utc":"2023-02-24 01:00:00"},{"id":"202","value":1098.183,"ltu":"2023-02-24 04:00:00","utc":"2023-02-24 02:00:00"},{"id":"202","value":1152.33,"ltu":"2023-02-24 05:00:00","utc":"2023-02-24 03:00:00"},{"id":"202","value":1333.375,"ltu":"2023-02-24 06:00:00","utc":"2023-02-24 04:00:00"},{"id":"202","value":1498.917,"ltu":"2023-02-24 07:00:00","utc":"2023-02-24 05:00:00"},{"id":"202","value":1621.68,"ltu":"2023-02-24 08:00:00","utc":"2023-02-24 06:00:00"},{"id":"202","value":1683.942,"ltu":"2023-02-24 09:00:00","utc":"2023-02-24 07:00:00"},{"id":"202","value":1663.786,"ltu":"2023-02-24 10:00:00","utc":"2023-02-24 08:00:00"},{"id":"202","value":1671.058,"ltu":"2023-02-24 11:00:00","utc":"2023-02-24 09:00:00"},{"id":"202","value":1640.523,"ltu":"2023-02-24 12:00:00","utc":"2023-02-24 10:00:00"},{"id":"202","value":1639.248,"ltu":"2023-02-24 13:00:00","utc":"2023-02-24 11:00:00"},{"id":"202","value":1594.762,"ltu":"2023-02-24 14:00:00","utc":"2023-02-24 12:00:00"},{"id":"202","value":1566.766,"ltu":"2023-02-24 15:00:00","utc":"2023-02-24 13:00:00"},{"id":"202","value":1547.355,"ltu":"2023-02-24 16:00:00","utc":"2023-02-24 14:00:00"},{"id":"202","value":1552.935,"ltu":"2023-02-24 17:00:00","utc":"2023-02-24 15:00:00"},{"id":"202","value":1596.671,"ltu":"2023-02-24 18:00:00","utc":"2023-02-24 16:00:00"},{"id":"202","value":1574.351,"ltu":"2023-02-24 19:00:00","utc":"2023-02-24 17:00:00"},{"id":"202","value":1495.48,"ltu":"2023-02-24 20:00:00","utc":"2023-02-24 18:00:00"},{"id":"202","value":1408.687,"ltu":"2023-02-24 21:00:00","utc":"2023-02-24 19:00:00"},{"id":"202","value":1302.518,"ltu":"2023-02-24 22:00:00","utc":"2023-02-24 20:00:00"},{"id":"202","value":1195.564,"ltu":"2023-02-24 23:00:00","utc":"2023-02-24 21:00:00"},{"id":"202","value":1138.713,"ltu":"2023-02-25 00:00:00","utc":"2023-02-24 22:00:00"},{"id":"202","value":1110.532,"ltu":"2023-02-25 01:00:00","utc":"2023-02-24 23:00:00"},{"id":"202","value":1081.876,"ltu":"2023-02-25 02:00:00","utc":"2023-02-25 00:00:00"},{"id":"202","value":1062.416,"ltu":"2023-02-25 03:00:00","utc":"2023-02-25 01:00:00"},{"id":"202","value":1093.333,"ltu":"2023-02-25 04:00:00","utc":"2023-02-25 02:00:00"},{"id":"202","value":1109.891,"ltu":"2023-02-25 05:00:00","utc":"2023-02-25 03:00:00"},{"id":"202","value":1204.305,"ltu":"2023-02-25 06:00:00","utc":"2023-02-25 04:00:00"},{"id":"202","value":1266.943,"ltu":"2023-02-25 07:00:00","utc":"2023-02-25 05:00:00"},{"id":"202","value":1348.133,"ltu":"2023-02-25 08:00:00","utc":"2023-02-25 06:00:00"},{"id":"202","value":1391.94,"ltu":"2023-02-25 09:00:00","utc":"2023-02-25 07:00:00"},{"id":"202","value":1412.053,"ltu":"2023-02-25 10:00:00","utc":"2023-02-25 08:00:00"},{"id":"202","value":1423.697,"ltu":"2023-02-25 11:00:00","utc":"2023-02-25 09:00:00"},{"id":"202","value":1430.35,"ltu":"2023-02-25 12:00:00","utc":"2023-02-25 10:00:00"},{"id":"202","value":1411.876,"ltu":"2023-02-25 13:00:00","utc":"2023-02-25 11:00:00"},{"id":"202","value":1369.675,"ltu":"2023-02-25 14:00:00","utc":"2023-02-25 12:00:00"},{"id":"202","value":1312.863,"ltu":"2023-02-25 15:00:00","utc":"2023-02-25 13:00:00"},{"id":"202","value":1320.415,"ltu":"2023-02-25 16:00:00","utc":"2023-02-25 14:00:00"},{"id":"202","value":1369.99,"ltu":"2023-02-25 17:00:00","utc":"2023-02-25 15:00:00"},{"id":"202","value":1428.091,"ltu":"2023-02-25 18:00:00","utc":"2023-02-25 16:00:00"},{"id":"202","value":1441.059,"ltu":"2023-02-25 19:00:00","utc":"2023-02-25 17:00:00"},{"id":"202","value":1387.939,"ltu":"2023-02-25 20:00:00","utc":"2023-02-25 18:00:00"},{"id":"202","value":1320.205,"ltu":"2023-02-25 21:00:00","utc":"2023-02-25 19:00:00"},{"id":"202","value":1225.741,"ltu":"2023-02-25 22:00:00","utc":"2023-02-25 20:00:00"},{"id":"202","value":1162.827,"ltu":"2023-02-25 23:00:00","utc":"2023-02-25 21:00:00"},{"id":"202","value":1104.894,"ltu":"2023-02-26 00:00:00","utc":"2023-02-25 22:00:00"},{"id":"202","value":1032.807,"ltu":"2023-02-26 01:00:00","utc":"2023-02-25 23:00:00"},{"id":"202","value":1008.563,"ltu":"2023-02-26 02:00:00","utc":"2023-02-26 00:00:00"},{"id":"202","value":1018.875,"ltu":"2023-02-26 03:00:00","utc":"2023-02-26 01:00:00"},{"id":"202","value":1018.266,"ltu":"2023-02-26 04:00:00","utc":"2023-02-26 02:00:00"},{"id":"202","value":1043.755,"ltu":"2023-02-26 05:00:00","utc":"2023-02-26 03:00:00"},{"id":"202","value":1112.394,"ltu":"2023-02-26 06:00:00","utc":"2023-02-26 04:00:00"},{"id":"202","value":1156.098,"ltu":"2023-02-26 07:00:00","utc":"2023-02-26 05:00:00"},{"id":"202","value":1205.561,"ltu":"2023-02-26 08:00:00","utc":"2023-02-26 06:00:00"},{"id":"202","value":1252.254,"ltu":"2023-02-26 09:00:00","utc":"2023-02-26 07:00:00"},{"id":"202","value":1307.935,"ltu":"2023-02-26 10:00:00","utc":"2023-02-26 08:00:00"},{"id":"202","value":1308.555,"ltu":"2023-02-26 11:00:00","utc":"2023-02-26 09:00:00"},{"id":"202","value":1313.278,"ltu":"2023-02-26 12:00:00","utc":"2023-02-26 10:00:00"},{"id":"202","value":1316.956,"ltu":"2023-02-26 13:00:00","utc":"2023-02-26 11:00:00"},{"id":"202","value":1308.27,"ltu":"2023-02-26 14:00:00","utc":"2023-02-26 12:00:00"},{"id":"202","value":1311.374,"ltu":"2023-02-26 15:00:00","utc":"2023-02-26 13:00:00"},{"id":"202","value":1354.921,"ltu":"2023-02-26 16:00:00","utc":"2023-02-26 14:00:00"},{"id":"202","value":1420.409,"ltu":"2023-02-26 17:00:00","utc":"2023-02-26 15:00:00"},{"id":"202","value":1487.768,"ltu":"2023-02-26 18:00:00","utc":"2023-02-26 16:00:00"},{"id":"202","value":1497.039,"ltu":"2023-02-26 19:00:00","utc":"2023-02-26 17:00:00"},{"id":"202","value":1458.178,"ltu":"2023-02-26 20:00:00","utc":"2023-02-26 18:00:00"},{"id":"202","value":1396.57,"ltu":"2023-02-26 21:00:00","utc":"2023-02-26 19:00:00"},{"id":"202","value":1292.182,"ltu":"2023-02-26 22:00:00","utc":"2023-02-26 20:00:00"},{"id":"202","value":1185.521,"ltu":"2023-02-26 23:00:00","utc":"2023-02-26 21:00:00"},{"id":"202","value":1120.47,"ltu":"2023-02-27 00:00:00","utc":"2023-02-26 22:00:00"},{"id":"202","value":1120.875,"ltu":"2023-02-27 01:00:00","utc":"2023-02-26 23:00:00"},{"id":"202","value":1107.319,"ltu":"2023-02-27 02:00:00","utc":"2023-02-27 00:00:00"},{"id":"202","value":1103.138,"ltu":"2023-02-27 03:00:00","utc":"2023-02-27 01:00:00"},{"id":"202","value":1125.328,"ltu":"2023-02-27 04:00:00","utc":"2023-02-27 02:00:00"},{"id":"202","value":1182.396,"ltu":"2023-02-27 05:00:00","utc":"2023-02-27 03:00:00"},{"id":"202","value":1418.946,"ltu":"2023-02-27 06:00:00","utc":"2023-02-27 04:00:00"},{"id":"202","value":1591.314,"ltu":"2023-02-27 07:00:00","utc":"2023-02-27 05:00:00"},{"id":"202","value":1725.214,"ltu":"2023-02-27 08:00:00","utc":"2023-02-27 06:00:00"},{"id":"202","value":1759.432,"ltu":"2023-02-27 09:00:00","utc":"2023-02-27 07:00:00"},{"id":"202","value":1738.037,"ltu":"2023-02-27 10:00:00","utc":"2023-02-27 08:00:00"},{"id":"202","value":1709.789,"ltu":"2023-02-27 11:00:00","utc":"2023-02-27 09:00:00"},{"id":"202","value":1678.219,"ltu":"2023-02-27 12:00:00","utc":"2023-02-27 10:00:00"},{"id":"202","value":1650.81,"ltu":"2023-02-27 13:00:00","utc":"2023-02-27 11:00:00"},{"id":"202","value":1592.909,"ltu":"2023-02-27 14:00:00","utc":"2023-02-27 12:00:00"},{"id":"202","value":1594.093,"ltu":"2023-02-27 15:00:00","utc":"2023-02-27 13:00:00"},{"id":"202","value":1561.956,"ltu":"2023-02-27 16:00:00","utc":"2023-02-27 14:00:00"},{"id":"202","value":1598.212,"ltu":"2023-02-27 17:00:00","utc":"2023-02-27 15:00:00"},{"id":"202","value":1642.395,"ltu":"2023-02-27 18:00:00","utc":"2023-02-27 16:00:00"},{"id":"202","value":1641.366,"ltu":"2023-02-27 19:00:00","utc":"2023-02-27 17:00:00"},{"id":"202","value":1609.504,"ltu":"2023-02-27 20:00:00","utc":"2023-02-27 18:00:00"},{"id":"202","value":1510.199,"ltu":"2023-02-27 21:00:00","utc":"2023-02-27 19:00:00"},{"id":"202","value":1379.725,"ltu":"2023-02-27 22:00:00","utc":"2023-02-27 20:00:00"},{"id":"202","value":1265.707,"ltu":"2023-02-27 23:00:00","utc":"2023-02-27 21:00:00"},{"id":"202","value":1183,"ltu":"2023-02-28 00:00:00","utc":"2023-02-27 22:00:00"},{"id":"202","value":1110.49,"ltu":"2023-02-28 01:00:00","utc":"2023-02-27 23:00:00"},{"id":"202","value":1089.463,"ltu":"2023-02-28 02:00:00","utc":"2023-02-28 00:00:00"},{"id":"202","value":1100.385,"ltu":"2023-02-28 03:00:00","utc":"2023-02-28 01:00:00"},{"id":"202","value":1103.349,"ltu":"2023-02-28 04:00:00","utc":"2023-02-28 02:00:00"},{"id":"202","value":1178.086,"ltu":"2023-02-28 05:00:00","utc":"2023-02-28 03:00:00"},{"id":"202","value":1363.625,"ltu":"2023-02-28 06:00:00","utc":"2023-02-28 04:00:00"},{"id":"202","value":1501.526,"ltu":"2023-02-28 07:00:00","utc":"2023-02-28 05:00:00"},{"id":"202","value":1600.388,"ltu":"2023-02-28 08:00:00","utc":"2023-02-28 06:00:00"},{"id":"202","value":1600.484,"ltu":"2023-02-28 09:00:00","utc":"2023-02-28 07:00:00"},{"id":"202","value":1624.591,"ltu":"2023-02-28 10:00:00","utc":"2023-02-28 08:00:00"},{"id":"202","value":1516.545,"ltu":"2023-02-28 11:00:00","utc":"2023-02-28 09:00:00"},{"id":"202","value":1500.296,"ltu":"2023-02-28 12:00:00","utc":"2023-02-28 10:00:00"},{"id":"202","value":1557.457,"ltu":"2023-02-28 13:00:00","utc":"2023-02-28 11:00:00"},{"id":"202","value":1498.039,"ltu":"2023-02-28 14:00:00","utc":"2023-02-28 12:00:00"},{"id":"202","value":1457.941,"ltu":"2023-02-28 15:00:00","utc":"2023-02-28 13:00:00"},{"id":"202","value":1483.022,"ltu":"2023-02-28 16:00:00","utc":"2023-02-28 14:00:00"},{"id":"202","value":1510.216,"ltu":"2023-02-28 17:00:00","utc":"2023-02-28 15:00:00"},{"id":"202","value":1514.507,"ltu":"2023-02-28 18:00:00","utc":"2023-02-28 16:00:00"},{"id":"202","value":1508.464,"ltu":"2023-02-28 19:00:00","utc":"2023-02-28 17:00:00"},{"id":"202","value":1481.916,"ltu":"2023-02-28 20:00:00","utc":"2023-02-28 18:00:00"},{"id":"202","value":1392.706,"ltu":"2023-02-28 21:00:00","utc":"2023-02-28 19:00:00"},{"id":"202","value":1284.131,"ltu":"2023-02-28 22:00:00","utc":"2023-02-28 20:00:00"},{"id":"202","value":1175.34,"ltu":"2023-02-28 23:00:00","utc":"2023-02-28 21:00:00"},{"id":"202","value":1095.115,"ltu":"2023-03-01 01:00:00","utc":"2023-02-28 23:00:00"},{"id":"202","value":1085.016,"ltu":"2023-03-01 02:00:00","utc":"2023-03-01 00:00:00"},{"id":"202","value":1085.906,"ltu":"2023-03-01 03:00:00","utc":"2023-03-01 01:00:00"},{"id":"202","value":1104.132,"ltu":"2023-03-01 04:00:00","utc":"2023-03-01 02:00:00"},{"id":"202","value":1175.786,"ltu":"2023-03-01 05:00:00","utc":"2023-03-01 03:00:00"},{"id":"202","value":1390.924,"ltu":"2023-03-01 06:00:00","utc":"2023-03-01 04:00:00"},{"id":"202","value":1555.418,"ltu":"2023-03-01 07:00:00","utc":"2023-03-01 05:00:00"},{"id":"202","value":1684.453,"ltu":"2023-03-01 08:00:00","utc":"2023-03-01 06:00:00"},{"id":"202","value":1725.28,"ltu":"2023-03-01 09:00:00","utc":"2023-03-01 07:00:00"},{"id":"202","value":1654.082,"ltu":"2023-03-01 10:00:00","utc":"2023-03-01 08:00:00"},{"id":"202","value":1636.363,"ltu":"2023-03-01 11:00:00","utc":"2023-03-01 09:00:00"},{"id":"202","value":1610.044,"ltu":"2023-03-01 12:00:00","utc":"2023-03-01 10:00:00"},{"id":"202","value":1621.354,"ltu":"2023-03-01 13:00:00","utc":"2023-03-01 11:00:00"},{"id":"202","value":1601.155,"ltu":"2023-03-01 14:00:00","utc":"2023-03-01 12:00:00"},{"id":"202","value":1607.97,"ltu":"2023-03-01 15:00:00","utc":"2023-03-01 13:00:00"},{"id":"202","value":1580.288,"ltu":"2023-03-01 16:00:00","utc":"2023-03-01 14:00:00"},{"id":"202","value":1592.979,"ltu":"2023-03-01 17:00:00","utc":"2023-03-01 15:00:00"},{"id":"202","value":1618.923,"ltu":"2023-03-01 18:00:00","utc":"2023-03-01 16:00:00"},{"id":"202","value":1620.655,"ltu":"2023-03-01 19:00:00","utc":"2023-03-01 17:00:00"},{"id":"202","value":1555.99,"ltu":"2023-03-01 20:00:00","utc":"2023-03-01 18:00:00"},{"id":"202","value":1463.559,"ltu":"2023-03-01 21:00:00","utc":"2023-03-01 19:00:00"},{"id":"202","value":1335.363,"ltu":"2023-03-01 22:00:00","utc":"2023-03-01 20:00:00"},{"id":"202","value":1221.304,"ltu":"2023-03-01 23:00:00","utc":"2023-03-01 21:00:00"},{"id":"202","value":1156.583,"ltu":"2023-03-02 00:00:00","utc":"2023-03-01 22:00:00"},{"id":"202","value":1106.174,"ltu":"2023-03-02 01:00:00","utc":"2023-03-01 23:00:00"},{"id":"202","value":1091.643,"ltu":"2023-03-02 02:00:00","utc":"2023-03-02 00:00:00"},{"id":"202","value":1072.582,"ltu":"2023-03-02 03:00:00","utc":"2023-03-02 01:00:00"},{"id":"202","value":1097.933,"ltu":"2023-03-02 04:00:00","utc":"2023-03-02 02:00:00"},{"id":"202","value":1174.575,"ltu":"2023-03-02 05:00:00","utc":"2023-03-02 03:00:00"},{"id":"202","value":1369.209,"ltu":"2023-03-02 06:00:00","utc":"2023-03-02 04:00:00"},{"id":"202","value":1548.399,"ltu":"2023-03-02 07:00:00","utc":"2023-03-02 05:00:00"},{"id":"202","value":1618.495,"ltu":"2023-03-02 08:00:00","utc":"2023-03-02 06:00:00"},{"id":"202","value":1644.481,"ltu":"2023-03-02 09:00:00","utc":"2023-03-02 07:00:00"},{"id":"202","value":1628.682,"ltu":"2023-03-02 10:00:00","utc":"2023-03-02 08:00:00"},{"id":"202","value":1639.82,"ltu":"2023-03-02 11:00:00","utc":"2023-03-02 09:00:00"},{"id":"202","value":1598.131,"ltu":"2023-03-02 12:00:00","utc":"2023-03-02 10:00:00"},{"id":"202","value":1603.326,"ltu":"2023-03-02 13:00:00","utc":"2023-03-02 11:00:00"},{"id":"202","value":1532.546,"ltu":"2023-03-02 14:00:00","utc":"2023-03-02 12:00:00"},{"id":"202","value":1500.928,"ltu":"2023-03-02 15:00:00","utc":"2023-03-02 13:00:00"},{"id":"202","value":1504.189,"ltu":"2023-03-02 16:00:00","utc":"2023-03-02 14:00:00"},{"id":"202","value":1477.378,"ltu":"2023-03-02 17:00:00","utc":"2023-03-02 15:00:00"},{"id":"202","value":1496.683,"ltu":"2023-03-02 18:00:00","utc":"2023-03-02 16:00:00"},{"id":"202","value":1458.112,"ltu":"2023-03-02 19:00:00","utc":"2023-03-02 17:00:00"},{"id":"202","value":1395.611,"ltu":"2023-03-02 20:00:00","utc":"2023-03-02 18:00:00"},{"id":"202","value":1293.334,"ltu":"2023-03-02 21:00:00","utc":"2023-03-02 19:00:00"},{"id":"202","value":1239.241,"ltu":"2023-03-02 22:00:00","utc":"2023-03-02 20:00:00"},{"id":"202","value":1158.879,"ltu":"2023-03-02 23:00:00","utc":"2023-03-02 21:00:00"},{"id":"202","value":1079.581,"ltu":"2023-03-03 00:00:00","utc":"2023-03-02 22:00:00"},{"id":"202","value":1024.933,"ltu":"2023-03-03 01:00:00","utc":"2023-03-02 23:00:00"},{"id":"202","value":1003.958,"ltu":"2023-03-03 02:00:00","utc":"2023-03-03 00:00:00"},{"id":"202","value":992.604,"ltu":"2023-03-03 03:00:00","utc":"2023-03-03 01:00:00"},{"id":"202","value":1012.645,"ltu":"2023-03-03 04:00:00","utc":"2023-03-03 02:00:00"},{"id":"202","value":1108.374,"ltu":"2023-03-03 05:00:00","utc":"2023-03-03 03:00:00"},{"id":"202","value":1300.816,"ltu":"2023-03-03 06:00:00","utc":"2023-03-03 04:00:00"},{"id":"202","value":1440.729,"ltu":"2023-03-03 07:00:00","utc":"2023-03-03 05:00:00"},{"id":"202","value":1556.489,"ltu":"2023-03-03 08:00:00","utc":"2023-03-03 06:00:00"},{"id":"202","value":1597.632,"ltu":"2023-03-03 09:00:00","utc":"2023-03-03 07:00:00"},{"id":"202","value":1561.884,"ltu":"2023-03-03 10:00:00","utc":"2023-03-03 08:00:00"},{"id":"202","value":1552.715,"ltu":"2023-03-03 11:00:00","utc":"2023-03-03 09:00:00"},{"id":"202","value":1502.233,"ltu":"2023-03-03 12:00:00","utc":"2023-03-03 10:00:00"},{"id":"202","value":1550.689,"ltu":"2023-03-03 13:00:00","utc":"2023-03-03 11:00:00"},{"id":"202","value":1497.855,"ltu":"2023-03-03 14:00:00","utc":"2023-03-03 12:00:00"},{"id":"202","value":1479.008,"ltu":"2023-03-03 15:00:00","utc":"2023-03-03 13:00:00"},{"id":"202","value":1470.727,"ltu":"2023-03-03 16:00:00","utc":"2023-03-03 14:00:00"},{"id":"202","value":1484.656,"ltu":"2023-03-03 17:00:00","utc":"2023-03-03 15:00:00"},{"id":"202","value":1517.388,"ltu":"2023-03-03 18:00:00","utc":"2023-03-03 16:00:00"},{"id":"202","value":1462.028,"ltu":"2023-03-03 19:00:00","utc":"2023-03-03 17:00:00"},{"id":"202","value":1378.936,"ltu":"2023-03-03 20:00:00","utc":"2023-03-03 18:00:00"},{"id":"202","value":1297.056,"ltu":"2023-03-03 21:00:00","utc":"2023-03-03 19:00:00"},{"id":"202","value":1178.501,"ltu":"2023-03-03 22:00:00","utc":"2023-03-03 20:00:00"},{"id":"202","value":1111.209,"ltu":"2023-03-03 23:00:00","utc":"2023-03-03 21:00:00"},{"id":"202","value":1066.171,"ltu":"2023-03-04 00:00:00","utc":"2023-03-03 22:00:00"},{"id":"202","value":993.601,"ltu":"2023-03-04 01:00:00","utc":"2023-03-03 23:00:00"},{"id":"202","value":968.628,"ltu":"2023-03-04 02:00:00","utc":"2023-03-04 00:00:00"},{"id":"202","value":971.427,"ltu":"2023-03-04 03:00:00","utc":"2023-03-04 01:00:00"},{"id":"202","value":980.913,"ltu":"2023-03-04 04:00:00","utc":"2023-03-04 02:00:00"},{"id":"202","value":1000.139,"ltu":"2023-03-04 05:00:00","utc":"2023-03-04 03:00:00"},{"id":"202","value":1076.146,"ltu":"2023-03-04 06:00:00","utc":"2023-03-04 04:00:00"},{"id":"202","value":1115.533,"ltu":"2023-03-04 07:00:00","utc":"2023-03-04 05:00:00"},{"id":"202","value":1201.33,"ltu":"2023-03-04 08:00:00","utc":"2023-03-04 06:00:00"},{"id":"202","value":1265.9,"ltu":"2023-03-04 09:00:00","utc":"2023-03-04 07:00:00"},{"id":"202","value":1282.33,"ltu":"2023-03-04 10:00:00","utc":"2023-03-04 08:00:00"},{"id":"202","value":1280.85,"ltu":"2023-03-04 11:00:00","utc":"2023-03-04 09:00:00"},{"id":"202","value":1247.253,"ltu":"2023-03-04 12:00:00","utc":"2023-03-04 10:00:00"},{"id":"202","value":1225.512,"ltu":"2023-03-04 13:00:00","utc":"2023-03-04 11:00:00"},{"id":"202","value":1218.782,"ltu":"2023-03-04 14:00:00","utc":"2023-03-04 12:00:00"},{"id":"202","value":1226.06,"ltu":"2023-03-04 15:00:00","utc":"2023-03-04 13:00:00"},{"id":"202","value":1262.689,"ltu":"2023-03-04 16:00:00","utc":"2023-03-04 14:00:00"},{"id":"202","value":1278.55,"ltu":"2023-03-04 17:00:00","utc":"2023-03-04 15:00:00"},{"id":"202","value":1329.924,"ltu":"2023-03-04 18:00:00","utc":"2023-03-04 16:00:00"},{"id":"202","value":1348.607,"ltu":"2023-03-04 19:00:00","utc":"2023-03-04 17:00:00"},{"id":"202","value":1302.446,"ltu":"2023-03-04 20:00:00","utc":"2023-03-04 18:00:00"},{"id":"202","value":1257.282,"ltu":"2023-03-04 21:00:00","utc":"2023-03-04 19:00:00"},{"id":"202","value":1187.952,"ltu":"2023-03-04 22:00:00","utc":"2023-03-04 20:00:00"},{"id":"202","value":1105.902,"ltu":"2023-03-04 23:00:00","utc":"2023-03-04 21:00:00"},{"id":"202","value":1061.758,"ltu":"2023-03-05 00:00:00","utc":"2023-03-04 22:00:00"},{"id":"202","value":1052.423,"ltu":"2023-03-05 01:00:00","utc":"2023-03-04 23:00:00"},{"id":"202","value":1039.451,"ltu":"2023-03-05 02:00:00","utc":"2023-03-05 00:00:00"},{"id":"202","value":1029.019,"ltu":"2023-03-05 03:00:00","utc":"2023-03-05 01:00:00"},{"id":"202","value":1029.012,"ltu":"2023-03-05 04:00:00","utc":"2023-03-05 02:00:00"},{"id":"202","value":1045.927,"ltu":"2023-03-05 05:00:00","utc":"2023-03-05 03:00:00"},{"id":"202","value":1089.402,"ltu":"2023-03-05 06:00:00","utc":"2023-03-05 04:00:00"},{"id":"202","value":1158.442,"ltu":"2023-03-05 07:00:00","utc":"2023-03-05 05:00:00"},{"id":"202","value":1197.111,"ltu":"2023-03-05 08:00:00","utc":"2023-03-05 06:00:00"},{"id":"202","value":1271.068,"ltu":"2023-03-05 09:00:00","utc":"2023-03-05 07:00:00"},{"id":"202","value":1334.103,"ltu":"2023-03-05 10:00:00","utc":"2023-03-05 08:00:00"},{"id":"202","value":1361.114,"ltu":"2023-03-05 11:00:00","utc":"2023-03-05 09:00:00"},{"id":"202","value":1345.947,"ltu":"2023-03-05 12:00:00","utc":"2023-03-05 10:00:00"},{"id":"202","value":1307.511,"ltu":"2023-03-05 13:00:00","utc":"2023-03-05 11:00:00"},{"id":"202","value":1311.356,"ltu":"2023-03-05 14:00:00","utc":"2023-03-05 12:00:00"},{"id":"202","value":1295.483,"ltu":"2023-03-05 15:00:00","utc":"2023-03-05 13:00:00"},{"id":"202","value":1350.826,"ltu":"2023-03-05 16:00:00","utc":"2023-03-05 14:00:00"},{"id":"202","value":1383.813,"ltu":"2023-03-05 17:00:00","utc":"2023-03-05 15:00:00"},{"id":"202","value":1438.83,"ltu":"2023-03-05 18:00:00","utc":"2023-03-05 16:00:00"},{"id":"202","value":1449.479,"ltu":"2023-03-05 19:00:00","utc":"2023-03-05 17:00:00"},{"id":"202","value":1416.328,"ltu":"2023-03-05 20:00:00","utc":"2023-03-05 18:00:00"},{"id":"202","value":1347.537,"ltu":"2023-03-05 21:00:00","utc":"2023-03-05 19:00:00"},{"id":"202","value":1241.754,"ltu":"2023-03-05 22:00:00","utc":"2023-03-05 20:00:00"},{"id":"202","value":1133.629,"ltu":"2023-03-05 23:00:00","utc":"2023-03-05 21:00:00"},{"id":"202","value":1075.599,"ltu":"2023-03-06 00:00:00","utc":"2023-03-05 22:00:00"},{"id":"202","value":1078.49,"ltu":"2023-03-06 01:00:00","utc":"2023-03-05 23:00:00"},{"id":"202","value":1040.48,"ltu":"2023-03-06 02:00:00","utc":"2023-03-06 00:00:00"},{"id":"202","value":1011.787,"ltu":"2023-03-06 03:00:00","utc":"2023-03-06 01:00:00"},{"id":"202","value":1042.663,"ltu":"2023-03-06 04:00:00","utc":"2023-03-06 02:00:00"},{"id":"202","value":1117.798,"ltu":"2023-03-06 05:00:00","utc":"2023-03-06 03:00:00"},{"id":"202","value":1325.697,"ltu":"2023-03-06 06:00:00","utc":"2023-03-06 04:00:00"},{"id":"202","value":1457.758,"ltu":"2023-03-06 07:00:00","utc":"2023-03-06 05:00:00"},{"id":"202","value":1605.969,"ltu":"2023-03-06 08:00:00","utc":"2023-03-06 06:00:00"},{"id":"202","value":1578.747,"ltu":"2023-03-06 09:00:00","utc":"2023-03-06 07:00:00"},{"id":"202","value":1582.026,"ltu":"2023-03-06 10:00:00","utc":"2023-03-06 08:00:00"},{"id":"202","value":1572.107,"ltu":"2023-03-06 11:00:00","utc":"2023-03-06 09:00:00"},{"id":"202","value":1536.686,"ltu":"2023-03-06 12:00:00","utc":"2023-03-06 10:00:00"},{"id":"202","value":1550.098,"ltu":"2023-03-06 13:00:00","utc":"2023-03-06 11:00:00"},{"id":"202","value":1529.844,"ltu":"2023-03-06 14:00:00","utc":"2023-03-06 12:00:00"},{"id":"202","value":1530.251,"ltu":"2023-03-06 15:00:00","utc":"2023-03-06 13:00:00"},{"id":"202","value":1500.354,"ltu":"2023-03-06 16:00:00","utc":"2023-03-06 14:00:00"},{"id":"202","value":1554.176,"ltu":"2023-03-06 17:00:00","utc":"2023-03-06 15:00:00"},{"id":"202","value":1571.206,"ltu":"2023-03-06 18:00:00","utc":"2023-03-06 16:00:00"},{"id":"202","value":1561.303,"ltu":"2023-03-06 19:00:00","utc":"2023-03-06 17:00:00"},{"id":"202","value":1532.189,"ltu":"2023-03-06 20:00:00","utc":"2023-03-06 18:00:00"},{"id":"202","value":1448.098,"ltu":"2023-03-06 21:00:00","utc":"2023-03-06 19:00:00"},{"id":"202","value":1353.486,"ltu":"2023-03-06 22:00:00","utc":"2023-03-06 20:00:00"},{"id":"202","value":1229.368,"ltu":"2023-03-06 23:00:00","utc":"2023-03-06 21:00:00"},{"id":"202","value":1196.402,"ltu":"2023-03-07 00:00:00","utc":"2023-03-06 22:00:00"},{"id":"202","value":1151.733,"ltu":"2023-03-07 01:00:00","utc":"2023-03-06 23:00:00"},{"id":"202","value":1131.943,"ltu":"2023-03-07 02:00:00","utc":"2023-03-07 00:00:00"},{"id":"202","value":1143.757,"ltu":"2023-03-07 03:00:00","utc":"2023-03-07 01:00:00"},{"id":"202","value":1124.684,"ltu":"2023-03-07 04:00:00","utc":"2023-03-07 02:00:00"},{"id":"202","value":1168.139,"ltu":"2023-03-07 05:00:00","utc":"2023-03-07 03:00:00"},{"id":"202","value":1395.903,"ltu":"2023-03-07 06:00:00","utc":"2023-03-07 04:00:00"},{"id":"202","value":1507.528,"ltu":"2023-03-07 07:00:00","utc":"2023-03-07 05:00:00"},{"id":"202","value":1605.607,"ltu":"2023-03-07 08:00:00","utc":"2023-03-07 06:00:00"},{"id":"202","value":1622.148,"ltu":"2023-03-07 09:00:00","utc":"2023-03-07 07:00:00"},{"id":"202","value":1570.59,"ltu":"2023-03-07 10:00:00","utc":"2023-03-07 08:00:00"},{"id":"202","value":1538.013,"ltu":"2023-03-07 11:00:00","utc":"2023-03-07 09:00:00"},{"id":"202","value":1490.045,"ltu":"2023-03-07 12:00:00","utc":"2023-03-07 10:00:00"},{"id":"202","value":1488.615,"ltu":"2023-03-07 13:00:00","utc":"2023-03-07 11:00:00"},{"id":"202","value":1471.253,"ltu":"2023-03-07 14:00:00","utc":"2023-03-07 12:00:00"},{"id":"202","value":1472.128,"ltu":"2023-03-07 15:00:00","utc":"2023-03-07 13:00:00"},{"id":"202","value":1469.185,"ltu":"2023-03-07 16:00:00","utc":"2023-03-07 14:00:00"},{"id":"202","value":1456.53,"ltu":"2023-03-07 17:00:00","utc":"2023-03-07 15:00:00"},{"id":"202","value":1477.864,"ltu":"2023-03-07 18:00:00","utc":"2023-03-07 16:00:00"},{"id":"202","value":1473.32,"ltu":"2023-03-07 19:00:00","utc":"2023-03-07 17:00:00"},{"id":"202","value":1439.655,"ltu":"2023-03-07 20:00:00","utc":"2023-03-07 18:00:00"},{"id":"202","value":1379.488,"ltu":"2023-03-07 21:00:00","utc":"2023-03-07 19:00:00"},{"id":"202","value":1275.057,"ltu":"2023-03-07 22:00:00","utc":"2023-03-07 20:00:00"},{"id":"202","value":1140.103,"ltu":"2023-03-07 23:00:00","utc":"2023-03-07 21:00:00"},{"id":"202","value":1088.264,"ltu":"2023-03-08 00:00:00","utc":"2023-03-07 22:00:00"},{"id":"202","value":1019.118,"ltu":"2023-03-08 01:00:00","utc":"2023-03-07 23:00:00"},{"id":"202","value":1006.063,"ltu":"2023-03-08 02:00:00","utc":"2023-03-08 00:00:00"},{"id":"202","value":1020.767,"ltu":"2023-03-08 03:00:00","utc":"2023-03-08 01:00:00"},{"id":"202","value":1032.623,"ltu":"2023-03-08 04:00:00","utc":"2023-03-08 02:00:00"},{"id":"202","value":1088.832,"ltu":"2023-03-08 05:00:00","utc":"2023-03-08 03:00:00"},{"id":"202","value":1275.327,"ltu":"2023-03-08 06:00:00","utc":"2023-03-08 04:00:00"},{"id":"202","value":1410.142,"ltu":"2023-03-08 07:00:00","utc":"2023-03-08 05:00:00"},{"id":"202","value":1522.119,"ltu":"2023-03-08 08:00:00","utc":"2023-03-08 06:00:00"},{"id":"202","value":1551.451,"ltu":"2023-03-08 09:00:00","utc":"2023-03-08 07:00:00"},{"id":"202","value":1541.813,"ltu":"2023-03-08 10:00:00","utc":"2023-03-08 08:00:00"},{"id":"202","value":1514.64,"ltu":"2023-03-08 11:00:00","utc":"2023-03-08 09:00:00"},{"id":"202","value":1475.818,"ltu":"2023-03-08 12:00:00","utc":"2023-03-08 10:00:00"},{"id":"202","value":1473.796,"ltu":"2023-03-08 13:00:00","utc":"2023-03-08 11:00:00"},{"id":"202","value":1463.441,"ltu":"2023-03-08 14:00:00","utc":"2023-03-08 12:00:00"},{"id":"202","value":1457.756,"ltu":"2023-03-08 15:00:00","utc":"2023-03-08 13:00:00"},{"id":"202","value":1437.545,"ltu":"2023-03-08 16:00:00","utc":"2023-03-08 14:00:00"},{"id":"202","value":1465.854,"ltu":"2023-03-08 17:00:00","utc":"2023-03-08 15:00:00"},{"id":"202","value":1508.508,"ltu":"2023-03-08 18:00:00","utc":"2023-03-08 16:00:00"},{"id":"202","value":1518.328,"ltu":"2023-03-08 19:00:00","utc":"2023-03-08 17:00:00"},{"id":"202","value":1466.223,"ltu":"2023-03-08 20:00:00","utc":"2023-03-08 18:00:00"},{"id":"202","value":1396.398,"ltu":"2023-03-08 21:00:00","utc":"2023-03-08 19:00:00"},{"id":"202","value":1280.638,"ltu":"2023-03-08 22:00:00","utc":"2023-03-08 20:00:00"},{"id":"202","value":1140.555,"ltu":"2023-03-08 23:00:00","utc":"2023-03-08 21:00:00"},{"id":"202","value":1126.837,"ltu":"2023-03-09 00:00:00","utc":"2023-03-08 22:00:00"},{"id":"202","value":1120.885,"ltu":"2023-03-09 01:00:00","utc":"2023-03-08 23:00:00"},{"id":"202","value":1102.182,"ltu":"2023-03-09 02:00:00","utc":"2023-03-09 00:00:00"},{"id":"202","value":1099.848,"ltu":"2023-03-09 03:00:00","utc":"2023-03-09 01:00:00"},{"id":"202","value":1114.433,"ltu":"2023-03-09 04:00:00","utc":"2023-03-09 02:00:00"},{"id":"202","value":1189.167,"ltu":"2023-03-09 05:00:00","utc":"2023-03-09 03:00:00"},{"id":"202","value":1354.586,"ltu":"2023-03-09 06:00:00","utc":"2023-03-09 04:00:00"},{"id":"202","value":1521.718,"ltu":"2023-03-09 07:00:00","utc":"2023-03-09 05:00:00"},{"id":"202","value":1632.221,"ltu":"2023-03-09 08:00:00","utc":"2023-03-09 06:00:00"},{"id":"202","value":1665.784,"ltu":"2023-03-09 09:00:00","utc":"2023-03-09 07:00:00"},{"id":"202","value":1625.469,"ltu":"2023-03-09 10:00:00","utc":"2023-03-09 08:00:00"},{"id":"202","value":1581.12,"ltu":"2023-03-09 11:00:00","utc":"2023-03-09 09:00:00"},{"id":"202","value":1566.622,"ltu":"2023-03-09 12:00:00","utc":"2023-03-09 10:00:00"},{"id":"202","value":1571.553,"ltu":"2023-03-09 13:00:00","utc":"2023-03-09 11:00:00"},{"id":"202","value":1544.008,"ltu":"2023-03-09 14:00:00","utc":"2023-03-09 12:00:00"},{"id":"202","value":1535.291,"ltu":"2023-03-09 15:00:00","utc":"2023-03-09 13:00:00"},{"id":"202","value":1534.706,"ltu":"2023-03-09 16:00:00","utc":"2023-03-09 14:00:00"},{"id":"202","value":1548.461,"ltu":"2023-03-09 17:00:00","utc":"2023-03-09 15:00:00"},{"id":"202","value":1596.152,"ltu":"2023-03-09 18:00:00","utc":"2023-03-09 16:00:00"},{"id":"202","value":1604.115,"ltu":"2023-03-09 19:00:00","utc":"2023-03-09 17:00:00"},{"id":"202","value":1564.786,"ltu":"2023-03-09 20:00:00","utc":"2023-03-09 18:00:00"},{"id":"202","value":1495.531,"ltu":"2023-03-09 21:00:00","utc":"2023-03-09 19:00:00"},{"id":"202","value":1385.178,"ltu":"2023-03-09 22:00:00","utc":"2023-03-09 20:00:00"},{"id":"202","value":1289.818,"ltu":"2023-03-09 23:00:00","utc":"2023-03-09 21:00:00"},{"id":"202","value":1173.483,"ltu":"2023-03-10 00:00:00","utc":"2023-03-09 22:00:00"},{"id":"202","value":1103.367,"ltu":"2023-03-10 01:00:00","utc":"2023-03-09 23:00:00"},{"id":"202","value":1079.416,"ltu":"2023-03-10 02:00:00","utc":"2023-03-10 00:00:00"},{"id":"202","value":1080.7,"ltu":"2023-03-10 03:00:00","utc":"2023-03-10 01:00:00"},{"id":"202","value":1083.916,"ltu":"2023-03-10 04:00:00","utc":"2023-03-10 02:00:00"},{"id":"202","value":1135.193,"ltu":"2023-03-10 05:00:00","utc":"2023-03-10 03:00:00"},{"id":"202","value":1319.965,"ltu":"2023-03-10 06:00:00","utc":"2023-03-10 04:00:00"},{"id":"202","value":1456.575,"ltu":"2023-03-10 07:00:00","utc":"2023-03-10 05:00:00"},{"id":"202","value":1534.423,"ltu":"2023-03-10 08:00:00","utc":"2023-03-10 06:00:00"},{"id":"202","value":1571.431,"ltu":"2023-03-10 09:00:00","utc":"2023-03-10 07:00:00"},{"id":"202","value":1575.327,"ltu":"2023-03-10 10:00:00","utc":"2023-03-10 08:00:00"},{"id":"202","value":1581.927,"ltu":"2023-03-10 11:00:00","utc":"2023-03-10 09:00:00"},{"id":"202","value":1564.286,"ltu":"2023-03-10 12:00:00","utc":"2023-03-10 10:00:00"},{"id":"202","value":1570.257,"ltu":"2023-03-10 13:00:00","utc":"2023-03-10 11:00:00"},{"id":"202","value":1536.134,"ltu":"2023-03-10 14:00:00","utc":"2023-03-10 12:00:00"},{"id":"202","value":1506.849,"ltu":"2023-03-10 15:00:00","utc":"2023-03-10 13:00:00"},{"id":"202","value":1470.778,"ltu":"2023-03-10 16:00:00","utc":"2023-03-10 14:00:00"},{"id":"202","value":1457.144,"ltu":"2023-03-10 17:00:00","utc":"2023-03-10 15:00:00"},{"id":"202","value":1468.85,"ltu":"2023-03-10 18:00:00","utc":"2023-03-10 16:00:00"},{"id":"202","value":1490.99,"ltu":"2023-03-10 19:00:00","utc":"2023-03-10 17:00:00"},{"id":"202","value":1433.878,"ltu":"2023-03-10 20:00:00","utc":"2023-03-10 18:00:00"},{"id":"202","value":1325.499,"ltu":"2023-03-10 21:00:00","utc":"2023-03-10 19:00:00"},{"id":"202","value":1216.262,"ltu":"2023-03-10 22:00:00","utc":"2023-03-10 20:00:00"},{"id":"202","value":1138.231,"ltu":"2023-03-10 23:00:00","utc":"2023-03-10 21:00:00"},{"id":"202","value":1077.878,"ltu":"2023-03-11 00:00:00","utc":"2023-03-10 22:00:00"},{"id":"202","value":1075.513,"ltu":"2023-03-11 01:00:00","utc":"2023-03-10 23:00:00"},{"id":"202","value":1046.691,"ltu":"2023-03-11 02:00:00","utc":"2023-03-11 00:00:00"},{"id":"202","value":1063.467,"ltu":"2023-03-11 03:00:00","utc":"2023-03-11 01:00:00"},{"id":"202","value":1067.171,"ltu":"2023-03-11 04:00:00","utc":"2023-03-11 02:00:00"},{"id":"202","value":1088.089,"ltu":"2023-03-11 05:00:00","utc":"2023-03-11 03:00:00"},{"id":"202","value":1160.733,"ltu":"2023-03-11 06:00:00","utc":"2023-03-11 04:00:00"},{"id":"202","value":1217.676,"ltu":"2023-03-11 07:00:00","utc":"2023-03-11 05:00:00"},{"id":"202","value":1303.959,"ltu":"2023-03-11 08:00:00","utc":"2023-03-11 06:00:00"},{"id":"202","value":1359.521,"ltu":"2023-03-11 09:00:00","utc":"2023-03-11 07:00:00"},{"id":"202","value":1377.38,"ltu":"2023-03-11 10:00:00","utc":"2023-03-11 08:00:00"},{"id":"202","value":1403.523,"ltu":"2023-03-11 11:00:00","utc":"2023-03-11 09:00:00"},{"id":"202","value":1368.578,"ltu":"2023-03-11 12:00:00","utc":"2023-03-11 10:00:00"},{"id":"202","value":1329.391,"ltu":"2023-03-11 13:00:00","utc":"2023-03-11 11:00:00"},{"id":"202","value":1347.02,"ltu":"2023-03-11 14:00:00","utc":"2023-03-11 12:00:00"},{"id":"202","value":1328.342,"ltu":"2023-03-11 15:00:00","utc":"2023-03-11 13:00:00"},{"id":"202","value":1347.669,"ltu":"2023-03-11 16:00:00","utc":"2023-03-11 14:00:00"},{"id":"202","value":1360.042,"ltu":"2023-03-11 17:00:00","utc":"2023-03-11 15:00:00"},{"id":"202","value":1411.782,"ltu":"2023-03-11 18:00:00","utc":"2023-03-11 16:00:00"},{"id":"202","value":1423.708,"ltu":"2023-03-11 19:00:00","utc":"2023-03-11 17:00:00"},{"id":"202","value":1398.171,"ltu":"2023-03-11 20:00:00","utc":"2023-03-11 18:00:00"},{"id":"202","value":1270.358,"ltu":"2023-03-11 21:00:00","utc":"2023-03-11 19:00:00"},{"id":"202","value":1200.066,"ltu":"2023-03-11 22:00:00","utc":"2023-03-11 20:00:00"},{"id":"202","value":1123.992,"ltu":"2023-03-11 23:00:00","utc":"2023-03-11 21:00:00"},{"id":"202","value":1054.593,"ltu":"2023-03-12 00:00:00","utc":"2023-03-11 22:00:00"},{"id":"202","value":1010.339,"ltu":"2023-03-12 01:00:00","utc":"2023-03-11 23:00:00"},{"id":"202","value":1017.938,"ltu":"2023-03-12 02:00:00","utc":"2023-03-12 00:00:00"},{"id":"202","value":1031.033,"ltu":"2023-03-12 03:00:00","utc":"2023-03-12 01:00:00"},{"id":"202","value":999.684,"ltu":"2023-03-12 04:00:00","utc":"2023-03-12 02:00:00"},{"id":"202","value":1014.081,"ltu":"2023-03-12 05:00:00","utc":"2023-03-12 03:00:00"},{"id":"202","value":1077.521,"ltu":"2023-03-12 06:00:00","utc":"2023-03-12 04:00:00"},{"id":"202","value":1100.203,"ltu":"2023-03-12 07:00:00","utc":"2023-03-12 05:00:00"},{"id":"202","value":1189.2,"ltu":"2023-03-12 08:00:00","utc":"2023-03-12 06:00:00"},{"id":"202","value":1201.046,"ltu":"2023-03-12 09:00:00","utc":"2023-03-12 07:00:00"},{"id":"202","value":1221.384,"ltu":"2023-03-12 10:00:00","utc":"2023-03-12 08:00:00"},{"id":"202","value":1269.181,"ltu":"2023-03-12 11:00:00","utc":"2023-03-12 09:00:00"},{"id":"202","value":1276.067,"ltu":"2023-03-12 12:00:00","utc":"2023-03-12 10:00:00"},{"id":"202","value":1257.357,"ltu":"2023-03-12 13:00:00","utc":"2023-03-12 11:00:00"},{"id":"202","value":1214.775,"ltu":"2023-03-12 14:00:00","utc":"2023-03-12 12:00:00"},{"id":"202","value":1210.613,"ltu":"2023-03-12 15:00:00","utc":"2023-03-12 13:00:00"},{"id":"202","value":1253.064,"ltu":"2023-03-12 16:00:00","utc":"2023-03-12 14:00:00"},{"id":"202","value":1284.912,"ltu":"2023-03-12 17:00:00","utc":"2023-03-12 15:00:00"},{"id":"202","value":1382.707,"ltu":"2023-03-12 18:00:00","utc":"2023-03-12 16:00:00"},{"id":"202","value":1412.436,"ltu":"2023-03-12 19:00:00","utc":"2023-03-12 17:00:00"},{"id":"202","value":1397.238,"ltu":"2023-03-12 20:00:00","utc":"2023-03-12 18:00:00"},{"id":"202","value":1321.488,"ltu":"2023-03-12 21:00:00","utc":"2023-03-12 19:00:00"},{"id":"202","value":1226.05,"ltu":"2023-03-12 22:00:00","utc":"2023-03-12 20:00:00"},{"id":"202","value":1121.718,"ltu":"2023-03-12 23:00:00","utc":"2023-03-12 21:00:00"},{"id":"202","value":1065.17,"ltu":"2023-03-13 00:00:00","utc":"2023-03-12 22:00:00"},{"id":"202","value":1035.8,"ltu":"2023-03-13 01:00:00","utc":"2023-03-12 23:00:00"},{"id":"202","value":1021.021,"ltu":"2023-03-13 02:00:00","utc":"2023-03-13 00:00:00"},{"id":"202","value":1018.124,"ltu":"2023-03-13 03:00:00","utc":"2023-03-13 01:00:00"},{"id":"202","value":1004.959,"ltu":"2023-03-13 04:00:00","utc":"2023-03-13 02:00:00"},{"id":"202","value":1071.091,"ltu":"2023-03-13 05:00:00","utc":"2023-03-13 03:00:00"},{"id":"202","value":1261.975,"ltu":"2023-03-13 06:00:00","utc":"2023-03-13 04:00:00"},{"id":"202","value":1423.243,"ltu":"2023-03-13 07:00:00","utc":"2023-03-13 05:00:00"},{"id":"202","value":1556.651,"ltu":"2023-03-13 08:00:00","utc":"2023-03-13 06:00:00"},{"id":"202","value":1582.007,"ltu":"2023-03-13 09:00:00","utc":"2023-03-13 07:00:00"},{"id":"202","value":1581.043,"ltu":"2023-03-13 10:00:00","utc":"2023-03-13 08:00:00"},{"id":"202","value":1571.781,"ltu":"2023-03-13 11:00:00","utc":"2023-03-13 09:00:00"},{"id":"202","value":1510.089,"ltu":"2023-03-13 12:00:00","utc":"2023-03-13 10:00:00"},{"id":"202","value":1513.681,"ltu":"2023-03-13 13:00:00","utc":"2023-03-13 11:00:00"},{"id":"202","value":1471.748,"ltu":"2023-03-13 14:00:00","utc":"2023-03-13 12:00:00"},{"id":"202","value":1456.054,"ltu":"2023-03-13 15:00:00","utc":"2023-03-13 13:00:00"},{"id":"202","value":1428.688,"ltu":"2023-03-13 16:00:00","utc":"2023-03-13 14:00:00"},{"id":"202","value":1405.085,"ltu":"2023-03-13 17:00:00","utc":"2023-03-13 15:00:00"},{"id":"202","value":1446.55,"ltu":"2023-03-13 18:00:00","utc":"2023-03-13 16:00:00"},{"id":"202","value":1490.199,"ltu":"2023-03-13 19:00:00","utc":"2023-03-13 17:00:00"},{"id":"202","value":1413.577,"ltu":"2023-03-13 20:00:00","utc":"2023-03-13 18:00:00"},{"id":"202","value":1316.311,"ltu":"2023-03-13 21:00:00","utc":"2023-03-13 19:00:00"},{"id":"202","value":1199.228,"ltu":"2023-03-13 22:00:00","utc":"2023-03-13 20:00:00"},{"id":"202","value":1067.088,"ltu":"2023-03-13 23:00:00","utc":"2023-03-13 21:00:00"},{"id":"202","value":985.515,"ltu":"2023-03-14 00:00:00","utc":"2023-03-13 22:00:00"},{"id":"202","value":1004.601,"ltu":"2023-03-14 01:00:00","utc":"2023-03-13 23:00:00"},{"id":"202","value":961.173,"ltu":"2023-03-14 02:00:00","utc":"2023-03-14 00:00:00"},{"id":"202","value":946.272,"ltu":"2023-03-14 03:00:00","utc":"2023-03-14 01:00:00"},{"id":"202","value":982.536,"ltu":"2023-03-14 04:00:00","utc":"2023-03-14 02:00:00"},{"id":"202","value":1082.599,"ltu":"2023-03-14 05:00:00","utc":"2023-03-14 03:00:00"},{"id":"202","value":1259.57,"ltu":"2023-03-14 06:00:00","utc":"2023-03-14 04:00:00"},{"id":"202","value":1385.277,"ltu":"2023-03-14 07:00:00","utc":"2023-03-14 05:00:00"},{"id":"202","value":1498.079,"ltu":"2023-03-14 08:00:00","utc":"2023-03-14 06:00:00"},{"id":"202","value":1523.37,"ltu":"2023-03-14 09:00:00","utc":"2023-03-14 07:00:00"},{"id":"202","value":1512.912,"ltu":"2023-03-14 10:00:00","utc":"2023-03-14 08:00:00"},{"id":"202","value":1501.046,"ltu":"2023-03-14 11:00:00","utc":"2023-03-14 09:00:00"},{"id":"202","value":1451.393,"ltu":"2023-03-14 12:00:00","utc":"2023-03-14 10:00:00"},{"id":"202","value":1471.786,"ltu":"2023-03-14 13:00:00","utc":"2023-03-14 11:00:00"},{"id":"202","value":1456.629,"ltu":"2023-03-14 14:00:00","utc":"2023-03-14 12:00:00"},{"id":"202","value":1502.064,"ltu":"2023-03-14 15:00:00","utc":"2023-03-14 13:00:00"},{"id":"202","value":1444.803,"ltu":"2023-03-14 16:00:00","utc":"2023-03-14 14:00:00"},{"id":"202","value":1413.194,"ltu":"2023-03-14 17:00:00","utc":"2023-03-14 15:00:00"},{"id":"202","value":1448.1,"ltu":"2023-03-14 18:00:00","utc":"2023-03-14 16:00:00"},{"id":"202","value":1496.298,"ltu":"2023-03-14 19:00:00","utc":"2023-03-14 17:00:00"},{"id":"202","value":1458.591,"ltu":"2023-03-14 20:00:00","utc":"2023-03-14 18:00:00"},{"id":"202","value":1334.826,"ltu":"2023-03-14 21:00:00","utc":"2023-03-14 19:00:00"},{"id":"202","value":1232.805,"ltu":"2023-03-14 22:00:00","utc":"2023-03-14 20:00:00"},{"id":"202","value":1128.422,"ltu":"2023-03-14 23:00:00","utc":"2023-03-14 21:00:00"},{"id":"202","value":1053.159,"ltu":"2023-03-15 00:00:00","utc":"2023-03-14 22:00:00"},{"id":"202","value":996.735,"ltu":"2023-03-15 01:00:00","utc":"2023-03-14 23:00:00"},{"id":"202","value":972.654,"ltu":"2023-03-15 02:00:00","utc":"2023-03-15 00:00:00"},{"id":"202","value":975.238,"ltu":"2023-03-15 03:00:00","utc":"2023-03-15 01:00:00"},{"id":"202","value":1006.11,"ltu":"2023-03-15 04:00:00","utc":"2023-03-15 02:00:00"},{"id":"202","value":1082.736,"ltu":"2023-03-15 05:00:00","utc":"2023-03-15 03:00:00"},{"id":"202","value":1283.604,"ltu":"2023-03-15 06:00:00","utc":"2023-03-15 04:00:00"},{"id":"202","value":1441.608,"ltu":"2023-03-15 07:00:00","utc":"2023-03-15 05:00:00"},{"id":"202","value":1547.628,"ltu":"2023-03-15 08:00:00","utc":"2023-03-15 06:00:00"},{"id":"202","value":1567.377,"ltu":"2023-03-15 09:00:00","utc":"2023-03-15 07:00:00"},{"id":"202","value":1534.735,"ltu":"2023-03-15 10:00:00","utc":"2023-03-15 08:00:00"},{"id":"202","value":1507.291,"ltu":"2023-03-15 11:00:00","utc":"2023-03-15 09:00:00"},{"id":"202","value":1466.386,"ltu":"2023-03-15 12:00:00","utc":"2023-03-15 10:00:00"},{"id":"202","value":1451.805,"ltu":"2023-03-15 13:00:00","utc":"2023-03-15 11:00:00"},{"id":"202","value":1436.615,"ltu":"2023-03-15 14:00:00","utc":"2023-03-15 12:00:00"},{"id":"202","value":1412.01,"ltu":"2023-03-15 15:00:00","utc":"2023-03-15 13:00:00"},{"id":"202","value":1385.036,"ltu":"2023-03-15 16:00:00","utc":"2023-03-15 14:00:00"},{"id":"202","value":1414.511,"ltu":"2023-03-15 17:00:00","utc":"2023-03-15 15:00:00"},{"id":"202","value":1459.336,"ltu":"2023-03-15 18:00:00","utc":"2023-03-15 16:00:00"},{"id":"202","value":1498.739,"ltu":"2023-03-15 19:00:00","utc":"2023-03-15 17:00:00"},{"id":"202","value":1495.295,"ltu":"2023-03-15 20:00:00","utc":"2023-03-15 18:00:00"},{"id":"202","value":1417.373,"ltu":"2023-03-15 21:00:00","utc":"2023-03-15 19:00:00"},{"id":"202","value":1292.573,"ltu":"2023-03-15 22:00:00","utc":"2023-03-15 20:00:00"},{"id":"202","value":1175.732,"ltu":"2023-03-15 23:00:00","utc":"2023-03-15 21:00:00"},{"id":"202","value":1094.743,"ltu":"2023-03-16 00:00:00","utc":"2023-03-15 22:00:00"},{"id":"202","value":1059.587,"ltu":"2023-03-16 01:00:00","utc":"2023-03-15 23:00:00"},{"id":"202","value":1037.019,"ltu":"2023-03-16 02:00:00","utc":"2023-03-16 00:00:00"},{"id":"202","value":1042.211,"ltu":"2023-03-16 03:00:00","utc":"2023-03-16 01:00:00"},{"id":"202","value":1088.886,"ltu":"2023-03-16 04:00:00","utc":"2023-03-16 02:00:00"},{"id":"202","value":1165.785,"ltu":"2023-03-16 05:00:00","utc":"2023-03-16 03:00:00"},{"id":"202","value":1369.611,"ltu":"2023-03-16 06:00:00","utc":"2023-03-16 04:00:00"},{"id":"202","value":1506.962,"ltu":"2023-03-16 07:00:00","utc":"2023-03-16 05:00:00"},{"id":"202","value":1608.617,"ltu":"2023-03-16 08:00:00","utc":"2023-03-16 06:00:00"},{"id":"202","value":1600.361,"ltu":"2023-03-16 09:00:00","utc":"2023-03-16 07:00:00"},{"id":"202","value":1579.572,"ltu":"2023-03-16 10:00:00","utc":"2023-03-16 08:00:00"},{"id":"202","value":1566.264,"ltu":"2023-03-16 11:00:00","utc":"2023-03-16 09:00:00"},{"id":"202","value":1523.066,"ltu":"2023-03-16 12:00:00","utc":"2023-03-16 10:00:00"},{"id":"202","value":1497.374,"ltu":"2023-03-16 13:00:00","utc":"2023-03-16 11:00:00"},{"id":"202","value":1472.238,"ltu":"2023-03-16 14:00:00","utc":"2023-03-16 12:00:00"},{"id":"202","value":1495.218,"ltu":"2023-03-16 15:00:00","utc":"2023-03-16 13:00:00"},{"id":"202","value":1486.416,"ltu":"2023-03-16 16:00:00","utc":"2023-03-16 14:00:00"},{"id":"202","value":1497.277,"ltu":"2023-03-16 17:00:00","utc":"2023-03-16 15:00:00"},{"id":"202","value":1546.962,"ltu":"2023-03-16 18:00:00","utc":"2023-03-16 16:00:00"},{"id":"202","value":1627.529,"ltu":"2023-03-16 19:00:00","utc":"2023-03-16 17:00:00"},{"id":"202","value":1552.753,"ltu":"2023-03-16 20:00:00","utc":"2023-03-16 18:00:00"},{"id":"202","value":1491.849,"ltu":"2023-03-16 21:00:00","utc":"2023-03-16 19:00:00"},{"id":"202","value":1350.454,"ltu":"2023-03-16 22:00:00","utc":"2023-03-16 20:00:00"},{"id":"202","value":1239.301,"ltu":"2023-03-16 23:00:00","utc":"2023-03-16 21:00:00"},{"id":"202","value":1194.884,"ltu":"2023-03-17 00:00:00","utc":"2023-03-16 22:00:00"},{"id":"202","value":1121.818,"ltu":"2023-03-17 01:00:00","utc":"2023-03-16 23:00:00"},{"id":"202","value":1116.499,"ltu":"2023-03-17 02:00:00","utc":"2023-03-17 00:00:00"},{"id":"202","value":1127.19,"ltu":"2023-03-17 03:00:00","utc":"2023-03-17 01:00:00"},{"id":"202","value":1120.301,"ltu":"2023-03-17 04:00:00","utc":"2023-03-17 02:00:00"},{"id":"202","value":1185.317,"ltu":"2023-03-17 05:00:00","utc":"2023-03-17 03:00:00"},{"id":"202","value":1349.601,"ltu":"2023-03-17 06:00:00","utc":"2023-03-17 04:00:00"},{"id":"202","value":1456.708,"ltu":"2023-03-17 07:00:00","utc":"2023-03-17 05:00:00"},{"id":"202","value":1568.57,"ltu":"2023-03-17 08:00:00","utc":"2023-03-17 06:00:00"},{"id":"202","value":1593.994,"ltu":"2023-03-17 09:00:00","utc":"2023-03-17 07:00:00"},{"id":"202","value":1532.562,"ltu":"2023-03-17 10:00:00","utc":"2023-03-17 08:00:00"},{"id":"202","value":1485.605,"ltu":"2023-03-17 11:00:00","utc":"2023-03-17 09:00:00"},{"id":"202","value":1426.62,"ltu":"2023-03-17 12:00:00","utc":"2023-03-17 10:00:00"},{"id":"202","value":1427.007,"ltu":"2023-03-17 13:00:00","utc":"2023-03-17 11:00:00"},{"id":"202","value":1401.287,"ltu":"2023-03-17 14:00:00","utc":"2023-03-17 12:00:00"},{"id":"202","value":1443.054,"ltu":"2023-03-17 15:00:00","utc":"2023-03-17 13:00:00"},{"id":"202","value":1399.674,"ltu":"2023-03-17 16:00:00","utc":"2023-03-17 14:00:00"},{"id":"202","value":1419.499,"ltu":"2023-03-17 17:00:00","utc":"2023-03-17 15:00:00"},{"id":"202","value":1442.571,"ltu":"2023-03-17 18:00:00","utc":"2023-03-17 16:00:00"},{"id":"202","value":1472.191,"ltu":"2023-03-17 19:00:00","utc":"2023-03-17 17:00:00"},{"id":"202","value":1399.435,"ltu":"2023-03-17 20:00:00","utc":"2023-03-17 18:00:00"},{"id":"202","value":1274.925,"ltu":"2023-03-17 21:00:00","utc":"2023-03-17 19:00:00"},{"id":"202","value":1182.182,"ltu":"2023-03-17 22:00:00","utc":"2023-03-17 20:00:00"},{"id":"202","value":1083.521,"ltu":"2023-03-17 23:00:00","utc":"2023-03-17 21:00:00"},{"id":"202","value":1019.576,"ltu":"2023-03-18 00:00:00","utc":"2023-03-17 22:00:00"},{"id":"202","value":899.306,"ltu":"2023-03-18 01:00:00","utc":"2023-03-17 23:00:00"},{"id":"202","value":874.87,"ltu":"2023-03-18 02:00:00","utc":"2023-03-18 00:00:00"},{"id":"202","value":882.137,"ltu":"2023-03-18 03:00:00","utc":"2023-03-18 01:00:00"},{"id":"202","value":884.579,"ltu":"2023-03-18 04:00:00","utc":"2023-03-18 02:00:00"},{"id":"202","value":908.26,"ltu":"2023-03-18 05:00:00","utc":"2023-03-18 03:00:00"},{"id":"202","value":983.06,"ltu":"2023-03-18 06:00:00","utc":"2023-03-18 04:00:00"},{"id":"202","value":1007.838,"ltu":"2023-03-18 07:00:00","utc":"2023-03-18 05:00:00"},{"id":"202","value":1110.324,"ltu":"2023-03-18 08:00:00","utc":"2023-03-18 06:00:00"},{"id":"202","value":1127.94,"ltu":"2023-03-18 09:00:00","utc":"2023-03-18 07:00:00"},{"id":"202","value":1128.623,"ltu":"2023-03-18 10:00:00","utc":"2023-03-18 08:00:00"},{"id":"202","value":1085.886,"ltu":"2023-03-18 11:00:00","utc":"2023-03-18 09:00:00"},{"id":"202","value":1026.824,"ltu":"2023-03-18 12:00:00","utc":"2023-03-18 10:00:00"},{"id":"202","value":967.038,"ltu":"2023-03-18 13:00:00","utc":"2023-03-18 11:00:00"},{"id":"202","value":960.453,"ltu":"2023-03-18 14:00:00","utc":"2023-03-18 12:00:00"},{"id":"202","value":953.702,"ltu":"2023-03-18 15:00:00","utc":"2023-03-18 13:00:00"},{"id":"202","value":990.537,"ltu":"2023-03-18 16:00:00","utc":"2023-03-18 14:00:00"},{"id":"202","value":1131.882,"ltu":"2023-03-18 17:00:00","utc":"2023-03-18 15:00:00"},{"id":"202","value":1196.934,"ltu":"2023-03-18 18:00:00","utc":"2023-03-18 16:00:00"},{"id":"202","value":1247.763,"ltu":"2023-03-18 19:00:00","utc":"2023-03-18 17:00:00"},{"id":"202","value":1209.524,"ltu":"2023-03-18 20:00:00","utc":"2023-03-18 18:00:00"},{"id":"202","value":1150.97,"ltu":"2023-03-18 21:00:00","utc":"2023-03-18 19:00:00"},{"id":"202","value":1094.273,"ltu":"2023-03-18 22:00:00","utc":"2023-03-18 20:00:00"},{"id":"202","value":1022.71,"ltu":"2023-03-18 23:00:00","utc":"2023-03-18 21:00:00"},{"id":"202","value":978.457,"ltu":"2023-03-19 00:00:00","utc":"2023-03-18 22:00:00"},{"id":"202","value":938.266,"ltu":"2023-03-19 01:00:00","utc":"2023-03-18 23:00:00"},{"id":"202","value":924.403,"ltu":"2023-03-19 02:00:00","utc":"2023-03-19 00:00:00"},{"id":"202","value":915.669,"ltu":"2023-03-19 03:00:00","utc":"2023-03-19 01:00:00"},{"id":"202","value":933.352,"ltu":"2023-03-19 04:00:00","utc":"2023-03-19 02:00:00"},{"id":"202","value":972.169,"ltu":"2023-03-19 05:00:00","utc":"2023-03-19 03:00:00"},{"id":"202","value":1022.19,"ltu":"2023-03-19 06:00:00","utc":"2023-03-19 04:00:00"},{"id":"202","value":1087.316,"ltu":"2023-03-19 07:00:00","utc":"2023-03-19 05:00:00"},{"id":"202","value":1171.451,"ltu":"2023-03-19 08:00:00","utc":"2023-03-19 06:00:00"},{"id":"202","value":1250.861,"ltu":"2023-03-19 09:00:00","utc":"2023-03-19 07:00:00"},{"id":"202","value":1244.84,"ltu":"2023-03-19 10:00:00","utc":"2023-03-19 08:00:00"},{"id":"202","value":1214.916,"ltu":"2023-03-19 11:00:00","utc":"2023-03-19 09:00:00"},{"id":"202","value":1182.848,"ltu":"2023-03-19 12:00:00","utc":"2023-03-19 10:00:00"},{"id":"202","value":1178.411,"ltu":"2023-03-19 13:00:00","utc":"2023-03-19 11:00:00"},{"id":"202","value":1199.71,"ltu":"2023-03-19 14:00:00","utc":"2023-03-19 12:00:00"},{"id":"202","value":1247.293,"ltu":"2023-03-19 15:00:00","utc":"2023-03-19 13:00:00"},{"id":"202","value":1268.475,"ltu":"2023-03-19 16:00:00","utc":"2023-03-19 14:00:00"},{"id":"202","value":1301.363,"ltu":"2023-03-19 17:00:00","utc":"2023-03-19 15:00:00"},{"id":"202","value":1377.886,"ltu":"2023-03-19 18:00:00","utc":"2023-03-19 16:00:00"},{"id":"202","value":1405.306,"ltu":"2023-03-19 19:00:00","utc":"2023-03-19 17:00:00"},{"id":"202","value":1392.565,"ltu":"2023-03-19 20:00:00","utc":"2023-03-19 18:00:00"},{"id":"202","value":1309.204,"ltu":"2023-03-19 21:00:00","utc":"2023-03-19 19:00:00"},{"id":"202","value":1229.503,"ltu":"2023-03-19 22:00:00","utc":"2023-03-19 20:00:00"},{"id":"202","value":1121.091,"ltu":"2023-03-19 23:00:00","utc":"2023-03-19 21:00:00"},{"id":"202","value":1061.679,"ltu":"2023-03-20 00:00:00","utc":"2023-03-19 22:00:00"},{"id":"202","value":1040.506,"ltu":"2023-03-20 01:00:00","utc":"2023-03-19 23:00:00"},{"id":"202","value":990.031,"ltu":"2023-03-20 02:00:00","utc":"2023-03-20 00:00:00"},{"id":"202","value":984.674,"ltu":"2023-03-20 03:00:00","utc":"2023-03-20 01:00:00"},{"id":"202","value":1001.66,"ltu":"2023-03-20 04:00:00","utc":"2023-03-20 02:00:00"},{"id":"202","value":1098.442,"ltu":"2023-03-20 05:00:00","utc":"2023-03-20 03:00:00"},{"id":"202","value":1279.374,"ltu":"2023-03-20 06:00:00","utc":"2023-03-20 04:00:00"},{"id":"202","value":1409.592,"ltu":"2023-03-20 07:00:00","utc":"2023-03-20 05:00:00"},{"id":"202","value":1488.771,"ltu":"2023-03-20 08:00:00","utc":"2023-03-20 06:00:00"},{"id":"202","value":1510.45,"ltu":"2023-03-20 09:00:00","utc":"2023-03-20 07:00:00"},{"id":"202","value":1493.654,"ltu":"2023-03-20 10:00:00","utc":"2023-03-20 08:00:00"},{"id":"202","value":1445.454,"ltu":"2023-03-20 11:00:00","utc":"2023-03-20 09:00:00"},{"id":"202","value":1410.749,"ltu":"2023-03-20 12:00:00","utc":"2023-03-20 10:00:00"},{"id":"202","value":1408.27,"ltu":"2023-03-20 13:00:00","utc":"2023-03-20 11:00:00"},{"id":"202","value":1374.473,"ltu":"2023-03-20 14:00:00","utc":"2023-03-20 12:00:00"},{"id":"202","value":1374.372,"ltu":"2023-03-20 15:00:00","utc":"2023-03-20 13:00:00"},{"id":"202","value":1411.55,"ltu":"2023-03-20 16:00:00","utc":"2023-03-20 14:00:00"},{"id":"202","value":1391.765,"ltu":"2023-03-20 17:00:00","utc":"2023-03-20 15:00:00"},{"id":"202","value":1399.646,"ltu":"2023-03-20 18:00:00","utc":"2023-03-20 16:00:00"},{"id":"202","value":1429.336,"ltu":"2023-03-20 19:00:00","utc":"2023-03-20 17:00:00"},{"id":"202","value":1370.966,"ltu":"2023-03-20 20:00:00","utc":"2023-03-20 18:00:00"},{"id":"202","value":1272.667,"ltu":"2023-03-20 21:00:00","utc":"2023-03-20 19:00:00"},{"id":"202","value":1193.243,"ltu":"2023-03-20 22:00:00","utc":"2023-03-20 20:00:00"},{"id":"202","value":1111.846,"ltu":"2023-03-20 23:00:00","utc":"2023-03-20 21:00:00"},{"id":"202","value":1054.753,"ltu":"2023-03-21 00:00:00","utc":"2023-03-20 22:00:00"},{"id":"202","value":1006.266,"ltu":"2023-03-21 01:00:00","utc":"2023-03-20 23:00:00"},{"id":"202","value":996.949,"ltu":"2023-03-21 02:00:00","utc":"2023-03-21 00:00:00"},{"id":"202","value":1002.35,"ltu":"2023-03-21 03:00:00","utc":"2023-03-21 01:00:00"},{"id":"202","value":1023.845,"ltu":"2023-03-21 04:00:00","utc":"2023-03-21 02:00:00"},{"id":"202","value":1128.451,"ltu":"2023-03-21 05:00:00","utc":"2023-03-21 03:00:00"},{"id":"202","value":1294.018,"ltu":"2023-03-21 06:00:00","utc":"2023-03-21 04:00:00"},{"id":"202","value":1408.463,"ltu":"2023-03-21 07:00:00","utc":"2023-03-21 05:00:00"},{"id":"202","value":1503.703,"ltu":"2023-03-21 08:00:00","utc":"2023-03-21 06:00:00"},{"id":"202","value":1536.719,"ltu":"2023-03-21 09:00:00","utc":"2023-03-21 07:00:00"},{"id":"202","value":1518.809,"ltu":"2023-03-21 10:00:00","utc":"2023-03-21 08:00:00"},{"id":"202","value":1493.573,"ltu":"2023-03-21 11:00:00","utc":"2023-03-21 09:00:00"},{"id":"202","value":1457.611,"ltu":"2023-03-21 12:00:00","utc":"2023-03-21 10:00:00"},{"id":"202","value":1494.812,"ltu":"2023-03-21 13:00:00","utc":"2023-03-21 11:00:00"},{"id":"202","value":1470.814,"ltu":"2023-03-21 14:00:00","utc":"2023-03-21 12:00:00"},{"id":"202","value":1469.816,"ltu":"2023-03-21 15:00:00","utc":"2023-03-21 13:00:00"},{"id":"202","value":1459.229,"ltu":"2023-03-21 16:00:00","utc":"2023-03-21 14:00:00"},{"id":"202","value":1436.047,"ltu":"2023-03-21 17:00:00","utc":"2023-03-21 15:00:00"},{"id":"202","value":1465.836,"ltu":"2023-03-21 18:00:00","utc":"2023-03-21 16:00:00"},{"id":"202","value":1498.015,"ltu":"2023-03-21 19:00:00","utc":"2023-03-21 17:00:00"},{"id":"202","value":1456.85,"ltu":"2023-03-21 20:00:00","utc":"2023-03-21 18:00:00"},{"id":"202","value":1408.974,"ltu":"2023-03-21 21:00:00","utc":"2023-03-21 19:00:00"},{"id":"202","value":1279.924,"ltu":"2023-03-21 22:00:00","utc":"2023-03-21 20:00:00"},{"id":"202","value":1175.366,"ltu":"2023-03-21 23:00:00","utc":"2023-03-21 21:00:00"},{"id":"202","value":1096.884,"ltu":"2023-03-22 00:00:00","utc":"2023-03-21 22:00:00"},{"id":"202","value":1050.781,"ltu":"2023-03-22 01:00:00","utc":"2023-03-21 23:00:00"},{"id":"202","value":1011.345,"ltu":"2023-03-22 02:00:00","utc":"2023-03-22 00:00:00"},{"id":"202","value":1000.964,"ltu":"2023-03-22 03:00:00","utc":"2023-03-22 01:00:00"},{"id":"202","value":975.384,"ltu":"2023-03-22 04:00:00","utc":"2023-03-22 02:00:00"},{"id":"202","value":1036.423,"ltu":"2023-03-22 05:00:00","utc":"2023-03-22 03:00:00"},{"id":"202","value":1201.63,"ltu":"2023-03-22 06:00:00","utc":"2023-03-22 04:00:00"},{"id":"202","value":1310.786,"ltu":"2023-03-22 07:00:00","utc":"2023-03-22 05:00:00"},{"id":"202","value":1382.861,"ltu":"2023-03-22 08:00:00","utc":"2023-03-22 06:00:00"},{"id":"202","value":1383.441,"ltu":"2023-03-22 09:00:00","utc":"2023-03-22 07:00:00"},{"id":"202","value":1340.465,"ltu":"2023-03-22 10:00:00","utc":"2023-03-22 08:00:00"},{"id":"202","value":1340.611,"ltu":"2023-03-22 11:00:00","utc":"2023-03-22 09:00:00"},{"id":"202","value":1343.792,"ltu":"2023-03-22 12:00:00","utc":"2023-03-22 10:00:00"},{"id":"202","value":1366.264,"ltu":"2023-03-22 13:00:00","utc":"2023-03-22 11:00:00"},{"id":"202","value":1338.579,"ltu":"2023-03-22 14:00:00","utc":"2023-03-22 12:00:00"},{"id":"202","value":1369.073,"ltu":"2023-03-22 15:00:00","utc":"2023-03-22 13:00:00"},{"id":"202","value":1391.689,"ltu":"2023-03-22 16:00:00","utc":"2023-03-22 14:00:00"},{"id":"202","value":1369.172,"ltu":"2023-03-22 17:00:00","utc":"2023-03-22 15:00:00"},{"id":"202","value":1414.53,"ltu":"2023-03-22 18:00:00","utc":"2023-03-22 16:00:00"},{"id":"202","value":1432.545,"ltu":"2023-03-22 19:00:00","utc":"2023-03-22 17:00:00"},{"id":"202","value":1401.089,"ltu":"2023-03-22 20:00:00","utc":"2023-03-22 18:00:00"},{"id":"202","value":1308.528,"ltu":"2023-03-22 21:00:00","utc":"2023-03-22 19:00:00"},{"id":"202","value":1179.19,"ltu":"2023-03-22 22:00:00","utc":"2023-03-22 20:00:00"},{"id":"202","value":1049.832,"ltu":"2023-03-22 23:00:00","utc":"2023-03-22 21:00:00"},{"id":"202","value":991.657,"ltu":"2023-03-23 00:00:00","utc":"2023-03-22 22:00:00"},{"id":"202","value":939.896,"ltu":"2023-03-23 01:00:00","utc":"2023-03-22 23:00:00"},{"id":"202","value":936.933,"ltu":"2023-03-23 02:00:00","utc":"2023-03-23 00:00:00"},{"id":"202","value":947.407,"ltu":"2023-03-23 03:00:00","utc":"2023-03-23 01:00:00"},{"id":"202","value":970.097,"ltu":"2023-03-23 04:00:00","utc":"2023-03-23 02:00:00"},{"id":"202","value":1057.571,"ltu":"2023-03-23 05:00:00","utc":"2023-03-23 03:00:00"},{"id":"202","value":1257.691,"ltu":"2023-03-23 06:00:00","utc":"2023-03-23 04:00:00"},{"id":"202","value":1412.826,"ltu":"2023-03-23 07:00:00","utc":"2023-03-23 05:00:00"},{"id":"202","value":1525.192,"ltu":"2023-03-23 08:00:00","utc":"2023-03-23 06:00:00"},{"id":"202","value":1550.965,"ltu":"2023-03-23 09:00:00","utc":"2023-03-23 07:00:00"},{"id":"202","value":1515.899,"ltu":"2023-03-23 10:00:00","utc":"2023-03-23 08:00:00"},{"id":"202","value":1532.457,"ltu":"2023-03-23 11:00:00","utc":"2023-03-23 09:00:00"},{"id":"202","value":1498.284,"ltu":"2023-03-23 12:00:00","utc":"2023-03-23 10:00:00"},{"id":"202","value":1436.067,"ltu":"2023-03-23 13:00:00","utc":"2023-03-23 11:00:00"},{"id":"202","value":1404.523,"ltu":"2023-03-23 14:00:00","utc":"2023-03-23 12:00:00"},{"id":"202","value":1365.414,"ltu":"2023-03-23 15:00:00","utc":"2023-03-23 13:00:00"},{"id":"202","value":1312.526,"ltu":"2023-03-23 16:00:00","utc":"2023-03-23 14:00:00"},{"id":"202","value":1305.839,"ltu":"2023-03-23 17:00:00","utc":"2023-03-23 15:00:00"},{"id":"202","value":1355.364,"ltu":"2023-03-23 18:00:00","utc":"2023-03-23 16:00:00"},{"id":"202","value":1433.211,"ltu":"2023-03-23 19:00:00","utc":"2023-03-23 17:00:00"},{"id":"202","value":1368.902,"ltu":"2023-03-23 20:00:00","utc":"2023-03-23 18:00:00"},{"id":"202","value":1257.576,"ltu":"2023-03-23 21:00:00","utc":"2023-03-23 19:00:00"},{"id":"202","value":1129.854,"ltu":"2023-03-23 22:00:00","utc":"2023-03-23 20:00:00"},{"id":"202","value":1058.844,"ltu":"2023-03-23 23:00:00","utc":"2023-03-23 21:00:00"},{"id":"202","value":1006.531,"ltu":"2023-03-24 00:00:00","utc":"2023-03-23 22:00:00"},{"id":"202","value":908.01,"ltu":"2023-03-24 01:00:00","utc":"2023-03-23 23:00:00"},{"id":"202","value":929.282,"ltu":"2023-03-24 02:00:00","utc":"2023-03-24 00:00:00"},{"id":"202","value":903.367,"ltu":"2023-03-24 03:00:00","utc":"2023-03-24 01:00:00"},{"id":"202","value":950.568,"ltu":"2023-03-24 04:00:00","utc":"2023-03-24 02:00:00"},{"id":"202","value":1033.157,"ltu":"2023-03-24 05:00:00","utc":"2023-03-24 03:00:00"},{"id":"202","value":1206.513,"ltu":"2023-03-24 06:00:00","utc":"2023-03-24 04:00:00"},{"id":"202","value":1338.247,"ltu":"2023-03-24 07:00:00","utc":"2023-03-24 05:00:00"},{"id":"202","value":1442.662,"ltu":"2023-03-24 08:00:00","utc":"2023-03-24 06:00:00"},{"id":"202","value":1432.199,"ltu":"2023-03-24 09:00:00","utc":"2023-03-24 07:00:00"},{"id":"202","value":1372.929,"ltu":"2023-03-24 10:00:00","utc":"2023-03-24 08:00:00"},{"id":"202","value":1333.555,"ltu":"2023-03-24 11:00:00","utc":"2023-03-24 09:00:00"},{"id":"202","value":1329.96,"ltu":"2023-03-24 12:00:00","utc":"2023-03-24 10:00:00"},{"id":"202","value":1306.44,"ltu":"2023-03-24 13:00:00","utc":"2023-03-24 11:00:00"},{"id":"202","value":1280.388,"ltu":"2023-03-24 14:00:00","utc":"2023-03-24 12:00:00"},{"id":"202","value":1231.276,"ltu":"2023-03-24 15:00:00","utc":"2023-03-24 13:00:00"},{"id":"202","value":1217.723,"ltu":"2023-03-24 16:00:00","utc":"2023-03-24 14:00:00"},{"id":"202","value":1259.019,"ltu":"2023-03-24 17:00:00","utc":"2023-03-24 15:00:00"},{"id":"202","value":1279.486,"ltu":"2023-03-24 18:00:00","utc":"2023-03-24 16:00:00"},{"id":"202","value":1301.604,"ltu":"2023-03-24 19:00:00","utc":"2023-03-24 17:00:00"},{"id":"202","value":1251.608,"ltu":"2023-03-24 20:00:00","utc":"2023-03-24 18:00:00"},{"id":"202","value":1142.765,"ltu":"2023-03-24 21:00:00","utc":"2023-03-24 19:00:00"},{"id":"202","value":1029.991,"ltu":"2023-03-24 22:00:00","utc":"2023-03-24 20:00:00"},{"id":"202","value":963.993,"ltu":"2023-03-24 23:00:00","utc":"2023-03-24 21:00:00"},{"id":"202","value":899.828,"ltu":"2023-03-25 00:00:00","utc":"2023-03-24 22:00:00"},{"id":"202","value":871.54,"ltu":"2023-03-25 01:00:00","utc":"2023-03-24 23:00:00"},{"id":"202","value":853.452,"ltu":"2023-03-25 02:00:00","utc":"2023-03-25 00:00:00"},{"id":"202","value":830.814,"ltu":"2023-03-25 03:00:00","utc":"2023-03-25 01:00:00"},{"id":"202","value":836.554,"ltu":"2023-03-25 04:00:00","utc":"2023-03-25 02:00:00"},{"id":"202","value":869.445,"ltu":"2023-03-25 05:00:00","utc":"2023-03-25 03:00:00"},{"id":"202","value":941.773,"ltu":"2023-03-25 06:00:00","utc":"2023-03-25 04:00:00"},{"id":"202","value":1018.216,"ltu":"2023-03-25 07:00:00","utc":"2023-03-25 05:00:00"},{"id":"202","value":1109.018,"ltu":"2023-03-25 08:00:00","utc":"2023-03-25 06:00:00"},{"id":"202","value":1142.629,"ltu":"2023-03-25 09:00:00","utc":"2023-03-25 07:00:00"},{"id":"202","value":1130.666,"ltu":"2023-03-25 10:00:00","utc":"2023-03-25 08:00:00"},{"id":"202","value":1084.505,"ltu":"2023-03-25 11:00:00","utc":"2023-03-25 09:00:00"},{"id":"202","value":1087.739,"ltu":"2023-03-25 12:00:00","utc":"2023-03-25 10:00:00"},{"id":"202","value":1094.094,"ltu":"2023-03-25 13:00:00","utc":"2023-03-25 11:00:00"},{"id":"202","value":1148.746,"ltu":"2023-03-25 14:00:00","utc":"2023-03-25 12:00:00"},{"id":"202","value":1159.783,"ltu":"2023-03-25 15:00:00","utc":"2023-03-25 13:00:00"},{"id":"202","value":1202.197,"ltu":"2023-03-25 16:00:00","utc":"2023-03-25 14:00:00"},{"id":"202","value":1225.694,"ltu":"2023-03-25 17:00:00","utc":"2023-03-25 15:00:00"},{"id":"202","value":1272.37,"ltu":"2023-03-25 18:00:00","utc":"2023-03-25 16:00:00"},{"id":"202","value":1334.452,"ltu":"2023-03-25 19:00:00","utc":"2023-03-25 17:00:00"},{"id":"202","value":1306.12,"ltu":"2023-03-25 20:00:00","utc":"2023-03-25 18:00:00"},{"id":"202","value":1227.284,"ltu":"2023-03-25 21:00:00","utc":"2023-03-25 19:00:00"},{"id":"202","value":1148.217,"ltu":"2023-03-25 22:00:00","utc":"2023-03-25 20:00:00"},{"id":"202","value":1047.599,"ltu":"2023-03-25 23:00:00","utc":"2023-03-25 21:00:00"},{"id":"202","value":998.442,"ltu":"2023-03-26 00:00:00","utc":"2023-03-25 22:00:00"},{"id":"202","value":984.475,"ltu":"2023-03-26 01:00:00","utc":"2023-03-25 23:00:00"},{"id":"202","value":970.565,"ltu":"2023-03-26 02:00:00","utc":"2023-03-26 00:00:00"},{"id":"202","value":948.154,"ltu":"2023-03-26 04:00:00","utc":"2023-03-26 01:00:00"},{"id":"202","value":968.563,"ltu":"2023-03-26 05:00:00","utc":"2023-03-26 02:00:00"},{"id":"202","value":1011.27,"ltu":"2023-03-26 06:00:00","utc":"2023-03-26 04:00:00"},{"id":"202","value":1040.506,"ltu":"2023-03-26 07:00:00","utc":"2023-03-26 04:00:00"},{"id":"202","value":1097.65,"ltu":"2023-03-26 08:00:00","utc":"2023-03-26 05:00:00"},{"id":"202","value":1157.504,"ltu":"2023-03-26 09:00:00","utc":"2023-03-26 06:00:00"},{"id":"202","value":1182.419,"ltu":"2023-03-26 10:00:00","utc":"2023-03-26 07:00:00"},{"id":"202","value":1207.521,"ltu":"2023-03-26 11:00:00","utc":"2023-03-26 08:00:00"},{"id":"202","value":1239.89,"ltu":"2023-03-26 12:00:00","utc":"2023-03-26 09:00:00"},{"id":"202","value":1236.207,"ltu":"2023-03-26 13:00:00","utc":"2023-03-26 10:00:00"},{"id":"202","value":1226.27,"ltu":"2023-03-26 14:00:00","utc":"2023-03-26 11:00:00"},{"id":"202","value":1207.409,"ltu":"2023-03-26 15:00:00","utc":"2023-03-26 12:00:00"},{"id":"202","value":1203.575,"ltu":"2023-03-26 16:00:00","utc":"2023-03-26 13:00:00"},{"id":"202","value":1243.129,"ltu":"2023-03-26 17:00:00","utc":"2023-03-26 14:00:00"},{"id":"202","value":1291.025,"ltu":"2023-03-26 18:00:00","utc":"2023-03-26 15:00:00"},{"id":"202","value":1332.142,"ltu":"2023-03-26 19:00:00","utc":"2023-03-26 16:00:00"},{"id":"202","value":1374.924,"ltu":"2023-03-26 20:00:00","utc":"2023-03-26 17:00:00"},{"id":"202","value":1328.74,"ltu":"2023-03-26 21:00:00","utc":"2023-03-26 18:00:00"},{"id":"202","value":1212.463,"ltu":"2023-03-26 22:00:00","utc":"2023-03-26 19:00:00"},{"id":"202","value":1092.449,"ltu":"2023-03-26 23:00:00","utc":"2023-03-26 20:00:00"},{"id":"202","value":995.099,"ltu":"2023-03-27 00:00:00","utc":"2023-03-26 21:00:00"},{"id":"202","value":906.469,"ltu":"2023-03-27 01:00:00","utc":"2023-03-26 22:00:00"},{"id":"202","value":913.01,"ltu":"2023-03-27 02:00:00","utc":"2023-03-26 23:00:00"},{"id":"202","value":914.318,"ltu":"2023-03-27 03:00:00","utc":"2023-03-27 00:00:00"},{"id":"202","value":939.043,"ltu":"2023-03-27 04:00:00","utc":"2023-03-27 01:00:00"},{"id":"202","value":1016.833,"ltu":"2023-03-27 05:00:00","utc":"2023-03-27 02:00:00"},{"id":"202","value":1196.483,"ltu":"2023-03-27 06:00:00","utc":"2023-03-27 03:00:00"},{"id":"202","value":1332.463,"ltu":"2023-03-27 07:00:00","utc":"2023-03-27 04:00:00"},{"id":"202","value":1438.41,"ltu":"2023-03-27 08:00:00","utc":"2023-03-27 05:00:00"},{"id":"202","value":1468.472,"ltu":"2023-03-27 09:00:00","utc":"2023-03-27 06:00:00"},{"id":"202","value":1459.144,"ltu":"2023-03-27 10:00:00","utc":"2023-03-27 07:00:00"},{"id":"202","value":1406.955,"ltu":"2023-03-27 11:00:00","utc":"2023-03-27 08:00:00"},{"id":"202","value":1374.502,"ltu":"2023-03-27 12:00:00","utc":"2023-03-27 09:00:00"},{"id":"202","value":1421.836,"ltu":"2023-03-27 13:00:00","utc":"2023-03-27 10:00:00"},{"id":"202","value":1412.051,"ltu":"2023-03-27 14:00:00","utc":"2023-03-27 11:00:00"},{"id":"202","value":1427.105,"ltu":"2023-03-27 15:00:00","utc":"2023-03-27 12:00:00"},{"id":"202","value":1385.648,"ltu":"2023-03-27 16:00:00","utc":"2023-03-27 13:00:00"},{"id":"202","value":1351.466,"ltu":"2023-03-27 17:00:00","utc":"2023-03-27 14:00:00"},{"id":"202","value":1340.73,"ltu":"2023-03-27 18:00:00","utc":"2023-03-27 15:00:00"},{"id":"202","value":1323.059,"ltu":"2023-03-27 19:00:00","utc":"2023-03-27 16:00:00"},{"id":"202","value":1359.538,"ltu":"2023-03-27 20:00:00","utc":"2023-03-27 17:00:00"},{"id":"202","value":1351.295,"ltu":"2023-03-27 21:00:00","utc":"2023-03-27 18:00:00"},{"id":"202","value":1276.701,"ltu":"2023-03-27 22:00:00","utc":"2023-03-27 19:00:00"},{"id":"202","value":1151.176,"ltu":"2023-03-27 23:00:00","utc":"2023-03-27 20:00:00"},{"id":"202","value":1069.07,"ltu":"2023-03-28 00:00:00","utc":"2023-03-27 21:00:00"},{"id":"202","value":1034.474,"ltu":"2023-03-28 01:00:00","utc":"2023-03-27 22:00:00"},{"id":"202","value":1021.033,"ltu":"2023-03-28 02:00:00","utc":"2023-03-27 23:00:00"},{"id":"202","value":1037.603,"ltu":"2023-03-28 03:00:00","utc":"2023-03-28 00:00:00"},{"id":"202","value":1040.462,"ltu":"2023-03-28 04:00:00","utc":"2023-03-28 01:00:00"},{"id":"202","value":1065.186,"ltu":"2023-03-28 05:00:00","utc":"2023-03-28 02:00:00"},{"id":"202","value":1196.388,"ltu":"2023-03-28 06:00:00","utc":"2023-03-28 03:00:00"},{"id":"202","value":1332.243,"ltu":"2023-03-28 07:00:00","utc":"2023-03-28 04:00:00"},{"id":"202","value":1457.476,"ltu":"2023-03-28 08:00:00","utc":"2023-03-28 05:00:00"},{"id":"202","value":1521.059,"ltu":"2023-03-28 09:00:00","utc":"2023-03-28 06:00:00"},{"id":"202","value":1473.24,"ltu":"2023-03-28 10:00:00","utc":"2023-03-28 07:00:00"},{"id":"202","value":1443.691,"ltu":"2023-03-28 11:00:00","utc":"2023-03-28 08:00:00"},{"id":"202","value":1416.355,"ltu":"2023-03-28 12:00:00","utc":"2023-03-28 09:00:00"},{"id":"202","value":1398.352,"ltu":"2023-03-28 13:00:00","utc":"2023-03-28 10:00:00"},{"id":"202","value":1378.136,"ltu":"2023-03-28 14:00:00","utc":"2023-03-28 11:00:00"},{"id":"202","value":1381.068,"ltu":"2023-03-28 15:00:00","utc":"2023-03-28 12:00:00"},{"id":"202","value":1367.839,"ltu":"2023-03-28 16:00:00","utc":"2023-03-28 13:00:00"},{"id":"202","value":1325.93,"ltu":"2023-03-28 17:00:00","utc":"2023-03-28 14:00:00"},{"id":"202","value":1303.273,"ltu":"2023-03-28 18:00:00","utc":"2023-03-28 15:00:00"},{"id":"202","value":1300.752,"ltu":"2023-03-28 19:00:00","utc":"2023-03-28 16:00:00"},{"id":"202","value":1329.369,"ltu":"2023-03-28 20:00:00","utc":"2023-03-28 17:00:00"},{"id":"202","value":1276.973,"ltu":"2023-03-28 21:00:00","utc":"2023-03-28 18:00:00"},{"id":"202","value":1188.051,"ltu":"2023-03-28 22:00:00","utc":"2023-03-28 19:00:00"},{"id":"202","value":1070.09,"ltu":"2023-03-28 23:00:00","utc":"2023-03-28 20:00:00"},{"id":"202","value":1003.062,"ltu":"2023-03-29 00:00:00","utc":"2023-03-28 21:00:00"},{"id":"202","value":999.194,"ltu":"2023-03-29 01:00:00","utc":"2023-03-28 22:00:00"},{"id":"202","value":996.127,"ltu":"2023-03-29 02:00:00","utc":"2023-03-28 23:00:00"},{"id":"202","value":996.836,"ltu":"2023-03-29 03:00:00","utc":"2023-03-29 00:00:00"},{"id":"202","value":995.088,"ltu":"2023-03-29 04:00:00","utc":"2023-03-29 01:00:00"},{"id":"202","value":1053.562,"ltu":"2023-03-29 05:00:00","utc":"2023-03-29 02:00:00"},{"id":"202","value":1223.219,"ltu":"2023-03-29 06:00:00","utc":"2023-03-29 03:00:00"},{"id":"202","value":1356.823,"ltu":"2023-03-29 07:00:00","utc":"2023-03-29 04:00:00"},{"id":"202","value":1468.334,"ltu":"2023-03-29 08:00:00","utc":"2023-03-29 05:00:00"},{"id":"202","value":1526.745,"ltu":"2023-03-29 09:00:00","utc":"2023-03-29 06:00:00"},{"id":"202","value":1529.334,"ltu":"2023-03-29 10:00:00","utc":"2023-03-29 07:00:00"},{"id":"202","value":1498.556,"ltu":"2023-03-29 11:00:00","utc":"2023-03-29 08:00:00"},{"id":"202","value":1431.594,"ltu":"2023-03-29 12:00:00","utc":"2023-03-29 09:00:00"},{"id":"202","value":1452.827,"ltu":"2023-03-29 13:00:00","utc":"2023-03-29 10:00:00"},{"id":"202","value":1496.804,"ltu":"2023-03-29 14:00:00","utc":"2023-03-29 11:00:00"},{"id":"202","value":1508.121,"ltu":"2023-03-29 15:00:00","utc":"2023-03-29 12:00:00"},{"id":"202","value":1507.155,"ltu":"2023-03-29 16:00:00","utc":"2023-03-29 13:00:00"},{"id":"202","value":1489.426,"ltu":"2023-03-29 17:00:00","utc":"2023-03-29 14:00:00"},{"id":"202","value":1506.587,"ltu":"2023-03-29 18:00:00","utc":"2023-03-29 15:00:00"},{"id":"202","value":1486.045,"ltu":"2023-03-29 19:00:00","utc":"2023-03-29 16:00:00"},{"id":"202","value":1483.394,"ltu":"2023-03-29 20:00:00","utc":"2023-03-29 17:00:00"},{"id":"202","value":1432.037,"ltu":"2023-03-29 21:00:00","utc":"2023-03-29 18:00:00"},{"id":"202","value":1320.195,"ltu":"2023-03-29 22:00:00","utc":"2023-03-29 19:00:00"},{"id":"202","value":1208.613,"ltu":"2023-03-29 23:00:00","utc":"2023-03-29 20:00:00"},{"id":"202","value":1124.373,"ltu":"2023-03-30 00:00:00","utc":"2023-03-29 21:00:00"},{"id":"202","value":1043.045,"ltu":"2023-03-30 01:00:00","utc":"2023-03-29 22:00:00"},{"id":"202","value":1020.14,"ltu":"2023-03-30 02:00:00","utc":"2023-03-29 23:00:00"},{"id":"202","value":1007.449,"ltu":"2023-03-30 03:00:00","utc":"2023-03-30 00:00:00"},{"id":"202","value":1063.187,"ltu":"2023-03-30 04:00:00","utc":"2023-03-30 01:00:00"},{"id":"202","value":1130.512,"ltu":"2023-03-30 05:00:00","utc":"2023-03-30 02:00:00"},{"id":"202","value":1308.168,"ltu":"2023-03-30 06:00:00","utc":"2023-03-30 03:00:00"},{"id":"202","value":1399.452,"ltu":"2023-03-30 07:00:00","utc":"2023-03-30 04:00:00"},{"id":"202","value":1516.628,"ltu":"2023-03-30 08:00:00","utc":"2023-03-30 05:00:00"},{"id":"202","value":1572.496,"ltu":"2023-03-30 09:00:00","utc":"2023-03-30 06:00:00"},{"id":"202","value":1576.171,"ltu":"2023-03-30 10:00:00","utc":"2023-03-30 07:00:00"},{"id":"202","value":1541.721,"ltu":"2023-03-30 11:00:00","utc":"2023-03-30 08:00:00"},{"id":"202","value":1536.84,"ltu":"2023-03-30 12:00:00","utc":"2023-03-30 09:00:00"},{"id":"202","value":1552.257,"ltu":"2023-03-30 13:00:00","utc":"2023-03-30 10:00:00"},{"id":"202","value":1535.882,"ltu":"2023-03-30 14:00:00","utc":"2023-03-30 11:00:00"},{"id":"202","value":1541.601,"ltu":"2023-03-30 15:00:00","utc":"2023-03-30 12:00:00"},{"id":"202","value":1555.79,"ltu":"2023-03-30 16:00:00","utc":"2023-03-30 13:00:00"},{"id":"202","value":1499.142,"ltu":"2023-03-30 17:00:00","utc":"2023-03-30 14:00:00"},{"id":"202","value":1482.143,"ltu":"2023-03-30 18:00:00","utc":"2023-03-30 15:00:00"},{"id":"202","value":1455.357,"ltu":"2023-03-30 19:00:00","utc":"2023-03-30 16:00:00"},{"id":"202","value":1510.041,"ltu":"2023-03-30 20:00:00","utc":"2023-03-30 17:00:00"},{"id":"202","value":1428.641,"ltu":"2023-03-30 21:00:00","utc":"2023-03-30 18:00:00"},{"id":"202","value":1293.079,"ltu":"2023-03-30 22:00:00","utc":"2023-03-30 19:00:00"},{"id":"202","value":1195.834,"ltu":"2023-03-30 23:00:00","utc":"2023-03-30 20:00:00"},{"id":"202","value":1106.268,"ltu":"2023-03-31 00:00:00","utc":"2023-03-30 21:00:00"},{"id":"202","value":1074.025,"ltu":"2023-03-31 01:00:00","utc":"2023-03-30 22:00:00"},{"id":"202","value":1028.671,"ltu":"2023-03-31 02:00:00","utc":"2023-03-30 23:00:00"},{"id":"202","value":1039.678,"ltu":"2023-03-31 03:00:00","utc":"2023-03-31 00:00:00"},{"id":"202","value":1048.385,"ltu":"2023-03-31 04:00:00","utc":"2023-03-31 01:00:00"},{"id":"202","value":1132.676,"ltu":"2023-03-31 05:00:00","utc":"2023-03-31 02:00:00"},{"id":"202","value":1291.332,"ltu":"2023-03-31 06:00:00","utc":"2023-03-31 03:00:00"},{"id":"202","value":1428.342,"ltu":"2023-03-31 07:00:00","utc":"2023-03-31 04:00:00"},{"id":"202","value":1528.668,"ltu":"2023-03-31 08:00:00","utc":"2023-03-31 05:00:00"},{"id":"202","value":1589.788,"ltu":"2023-03-31 09:00:00","utc":"2023-03-31 06:00:00"},{"id":"202","value":1590.135,"ltu":"2023-03-31 10:00:00","utc":"2023-03-31 07:00:00"},{"id":"202","value":1561.914,"ltu":"2023-03-31 11:00:00","utc":"2023-03-31 08:00:00"},{"id":"202","value":1532.213,"ltu":"2023-03-31 12:00:00","utc":"2023-03-31 09:00:00"},{"id":"202","value":1556.716,"ltu":"2023-03-31 13:00:00","utc":"2023-03-31 10:00:00"},{"id":"202","value":1540.777,"ltu":"2023-03-31 14:00:00","utc":"2023-03-31 11:00:00"},{"id":"202","value":1523.654,"ltu":"2023-03-31 15:00:00","utc":"2023-03-31 12:00:00"},{"id":"202","value":1454.995,"ltu":"2023-03-31 16:00:00","utc":"2023-03-31 13:00:00"},{"id":"202","value":1472.702,"ltu":"2023-03-31 17:00:00","utc":"2023-03-31 14:00:00"},{"id":"202","value":1469.635,"ltu":"2023-03-31 18:00:00","utc":"2023-03-31 15:00:00"},{"id":"202","value":1475.61,"ltu":"2023-03-31 19:00:00","utc":"2023-03-31 16:00:00"},{"id":"202","value":1488.014,"ltu":"2023-03-31 20:00:00","utc":"2023-03-31 17:00:00"},{"id":"202","value":1416.218,"ltu":"2023-03-31 21:00:00","utc":"2023-03-31 18:00:00"},{"id":"202","value":1293.173,"ltu":"2023-03-31 22:00:00","utc":"2023-03-31 19:00:00"},{"id":"202","value":1165.264,"ltu":"2023-03-31 23:00:00","utc":"2023-03-31 20:00:00"},{"id":"202","value":1087.87,"ltu":"2023-04-01 00:00:00","utc":"2023-03-31 21:00:00"},{"id":"202","value":1091.87,"ltu":"2023-04-01 01:00:00","utc":"2023-03-31 22:00:00"},{"id":"202","value":1054.07,"ltu":"2023-04-01 02:00:00","utc":"2023-03-31 23:00:00"},{"id":"202","value":1035.17,"ltu":"2023-04-01 03:00:00","utc":"2023-04-01 00:00:00"},{"id":"202","value":1031.37,"ltu":"2023-04-01 04:00:00","utc":"2023-04-01 01:00:00"},{"id":"202","value":1053.97,"ltu":"2023-04-01 05:00:00","utc":"2023-04-01 02:00:00"},{"id":"202","value":1113.579,"ltu":"2023-04-01 06:00:00","utc":"2023-04-01 03:00:00"},{"id":"202","value":1158.606,"ltu":"2023-04-01 07:00:00","utc":"2023-04-01 04:00:00"},{"id":"202","value":1212.147,"ltu":"2023-04-01 08:00:00","utc":"2023-04-01 05:00:00"},{"id":"202","value":1277.537,"ltu":"2023-04-01 09:00:00","utc":"2023-04-01 06:00:00"},{"id":"202","value":1277.4,"ltu":"2023-04-01 10:00:00","utc":"2023-04-01 07:00:00"},{"id":"202","value":1270.511,"ltu":"2023-04-01 11:00:00","utc":"2023-04-01 08:00:00"},{"id":"202","value":1249.116,"ltu":"2023-04-01 12:00:00","utc":"2023-04-01 09:00:00"},{"id":"202","value":1228.963,"ltu":"2023-04-01 13:00:00","utc":"2023-04-01 10:00:00"},{"id":"202","value":1206.166,"ltu":"2023-04-01 14:00:00","utc":"2023-04-01 11:00:00"},{"id":"202","value":1176.399,"ltu":"2023-04-01 15:00:00","utc":"2023-04-01 12:00:00"},{"id":"202","value":1192.691,"ltu":"2023-04-01 16:00:00","utc":"2023-04-01 13:00:00"},{"id":"202","value":1215.881,"ltu":"2023-04-01 17:00:00","utc":"2023-04-01 14:00:00"},{"id":"202","value":1248.256,"ltu":"2023-04-01 18:00:00","utc":"2023-04-01 15:00:00"},{"id":"202","value":1238.3,"ltu":"2023-04-01 19:00:00","utc":"2023-04-01 16:00:00"},{"id":"202","value":1227.87,"ltu":"2023-04-01 20:00:00","utc":"2023-04-01 17:00:00"},{"id":"202","value":1204.07,"ltu":"2023-04-01 21:00:00","utc":"2023-04-01 18:00:00"},{"id":"202","value":1107.67,"ltu":"2023-04-01 22:00:00","utc":"2023-04-01 19:00:00"},{"id":"202","value":1037.87,"ltu":"2023-04-01 23:00:00","utc":"2023-04-01 20:00:00"},{"id":"202","value":973.67,"ltu":"2023-04-02 00:00:00","utc":"2023-04-01 21:00:00"},{"id":"202","value":987.77,"ltu":"2023-04-02 01:00:00","utc":"2023-04-01 22:00:00"},{"id":"202","value":961.97,"ltu":"2023-04-02 02:00:00","utc":"2023-04-01 23:00:00"},{"id":"202","value":935.97,"ltu":"2023-04-02 03:00:00","utc":"2023-04-02 00:00:00"},{"id":"202","value":923.37,"ltu":"2023-04-02 04:00:00","utc":"2023-04-02 01:00:00"},{"id":"202","value":947.27,"ltu":"2023-04-02 05:00:00","utc":"2023-04-02 02:00:00"},{"id":"202","value":993.285,"ltu":"2023-04-02 06:00:00","utc":"2023-04-02 03:00:00"},{"id":"202","value":1014.016,"ltu":"2023-04-02 07:00:00","utc":"2023-04-02 04:00:00"},{"id":"202","value":1092.383,"ltu":"2023-04-02 08:00:00","utc":"2023-04-02 05:00:00"},{"id":"202","value":1132.526,"ltu":"2023-04-02 09:00:00","utc":"2023-04-02 06:00:00"},{"id":"202","value":1151.56,"ltu":"2023-04-02 10:00:00","utc":"2023-04-02 07:00:00"},{"id":"202","value":1143.907,"ltu":"2023-04-02 11:00:00","utc":"2023-04-02 08:00:00"},{"id":"202","value":1123.291,"ltu":"2023-04-02 12:00:00","utc":"2023-04-02 09:00:00"},{"id":"202","value":1094.294,"ltu":"2023-04-02 13:00:00","utc":"2023-04-02 10:00:00"},{"id":"202","value":1091.172,"ltu":"2023-04-02 14:00:00","utc":"2023-04-02 11:00:00"},{"id":"202","value":1090.306,"ltu":"2023-04-02 15:00:00","utc":"2023-04-02 12:00:00"},{"id":"202","value":1083.622,"ltu":"2023-04-02 16:00:00","utc":"2023-04-02 13:00:00"},{"id":"202","value":1092.199,"ltu":"2023-04-02 17:00:00","utc":"2023-04-02 14:00:00"},{"id":"202","value":1160.255,"ltu":"2023-04-02 18:00:00","utc":"2023-04-02 15:00:00"},{"id":"202","value":1218.281,"ltu":"2023-04-02 19:00:00","utc":"2023-04-02 16:00:00"},{"id":"202","value":1251.47,"ltu":"2023-04-02 20:00:00","utc":"2023-04-02 17:00:00"},{"id":"202","value":1219.17,"ltu":"2023-04-02 21:00:00","utc":"2023-04-02 18:00:00"},{"id":"202","value":1107.87,"ltu":"2023-04-02 22:00:00","utc":"2023-04-02 19:00:00"},{"id":"202","value":1017.27,"ltu":"2023-04-02 23:00:00","utc":"2023-04-02 20:00:00"},{"id":"202","value":1014.17,"ltu":"2023-04-03 00:00:00","utc":"2023-04-02 21:00:00"},{"id":"202","value":990.87,"ltu":"2023-04-03 01:00:00","utc":"2023-04-02 22:00:00"},{"id":"202","value":985.97,"ltu":"2023-04-03 02:00:00","utc":"2023-04-02 23:00:00"},{"id":"202","value":957.77,"ltu":"2023-04-03 03:00:00","utc":"2023-04-03 00:00:00"},{"id":"202","value":982.27,"ltu":"2023-04-03 04:00:00","utc":"2023-04-03 01:00:00"},{"id":"202","value":1050.17,"ltu":"2023-04-03 05:00:00","utc":"2023-04-03 02:00:00"},{"id":"202","value":1256.757,"ltu":"2023-04-03 06:00:00","utc":"2023-04-03 03:00:00"},{"id":"202","value":1400.539,"ltu":"2023-04-03 07:00:00","utc":"2023-04-03 04:00:00"},{"id":"202","value":1535.544,"ltu":"2023-04-03 08:00:00","utc":"2023-04-03 05:00:00"},{"id":"202","value":1580.756,"ltu":"2023-04-03 09:00:00","utc":"2023-04-03 06:00:00"},{"id":"202","value":1557.852,"ltu":"2023-04-03 10:00:00","utc":"2023-04-03 07:00:00"},{"id":"202","value":1518.321,"ltu":"2023-04-03 11:00:00","utc":"2023-04-03 08:00:00"},{"id":"202","value":1461.7,"ltu":"2023-04-03 12:00:00","utc":"2023-04-03 09:00:00"},{"id":"202","value":1442.939,"ltu":"2023-04-03 13:00:00","utc":"2023-04-03 10:00:00"},{"id":"202","value":1399.737,"ltu":"2023-04-03 14:00:00","utc":"2023-04-03 11:00:00"},{"id":"202","value":1396.859,"ltu":"2023-04-03 15:00:00","utc":"2023-04-03 12:00:00"},{"id":"202","value":1399.535,"ltu":"2023-04-03 16:00:00","utc":"2023-04-03 13:00:00"},{"id":"202","value":1373.282,"ltu":"2023-04-03 17:00:00","utc":"2023-04-03 14:00:00"},{"id":"202","value":1394.222,"ltu":"2023-04-03 18:00:00","utc":"2023-04-03 15:00:00"},{"id":"202","value":1423.042,"ltu":"2023-04-03 19:00:00","utc":"2023-04-03 16:00:00"},{"id":"202","value":1464.97,"ltu":"2023-04-03 20:00:00","utc":"2023-04-03 17:00:00"},{"id":"202","value":1434.37,"ltu":"2023-04-03 21:00:00","utc":"2023-04-03 18:00:00"},{"id":"202","value":1304.87,"ltu":"2023-04-03 22:00:00","utc":"2023-04-03 19:00:00"},{"id":"202","value":1188.87,"ltu":"2023-04-03 23:00:00","utc":"2023-04-03 20:00:00"},{"id":"202","value":1154.57,"ltu":"2023-04-04 00:00:00","utc":"2023-04-03 21:00:00"},{"id":"202","value":1085.37,"ltu":"2023-04-04 01:00:00","utc":"2023-04-03 22:00:00"},{"id":"202","value":1058.17,"ltu":"2023-04-04 02:00:00","utc":"2023-04-03 23:00:00"},{"id":"202","value":1042.07,"ltu":"2023-04-04 03:00:00","utc":"2023-04-04 00:00:00"},{"id":"202","value":1080.47,"ltu":"2023-04-04 04:00:00","utc":"2023-04-04 01:00:00"},{"id":"202","value":1132.07,"ltu":"2023-04-04 05:00:00","utc":"2023-04-04 02:00:00"},{"id":"202","value":1306.932,"ltu":"2023-04-04 06:00:00","utc":"2023-04-04 03:00:00"},{"id":"202","value":1442.447,"ltu":"2023-04-04 07:00:00","utc":"2023-04-04 04:00:00"},{"id":"202","value":1563.004,"ltu":"2023-04-04 08:00:00","utc":"2023-04-04 05:00:00"},{"id":"202","value":1593.23,"ltu":"2023-04-04 09:00:00","utc":"2023-04-04 06:00:00"},{"id":"202","value":1597.39,"ltu":"2023-04-04 10:00:00","utc":"2023-04-04 07:00:00"},{"id":"202","value":1624.027,"ltu":"2023-04-04 11:00:00","utc":"2023-04-04 08:00:00"},{"id":"202","value":1568.573,"ltu":"2023-04-04 12:00:00","utc":"2023-04-04 09:00:00"},{"id":"202","value":1576.215,"ltu":"2023-04-04 13:00:00","utc":"2023-04-04 10:00:00"},{"id":"202","value":1565.67,"ltu":"2023-04-04 14:00:00","utc":"2023-04-04 11:00:00"},{"id":"202","value":1531.527,"ltu":"2023-04-04 15:00:00","utc":"2023-04-04 12:00:00"},{"id":"202","value":1494.278,"ltu":"2023-04-04 16:00:00","utc":"2023-04-04 13:00:00"},{"id":"202","value":1499.29,"ltu":"2023-04-04 17:00:00","utc":"2023-04-04 14:00:00"},{"id":"202","value":1511.76,"ltu":"2023-04-04 18:00:00","utc":"2023-04-04 15:00:00"},{"id":"202","value":1531.701,"ltu":"2023-04-04 19:00:00","utc":"2023-04-04 16:00:00"},{"id":"202","value":1555.07,"ltu":"2023-04-04 20:00:00","utc":"2023-04-04 17:00:00"},{"id":"202","value":1512.07,"ltu":"2023-04-04 21:00:00","utc":"2023-04-04 18:00:00"},{"id":"202","value":1393.07,"ltu":"2023-04-04 22:00:00","utc":"2023-04-04 19:00:00"},{"id":"202","value":1276.47,"ltu":"2023-04-04 23:00:00","utc":"2023-04-04 20:00:00"},{"id":"202","value":1208.17,"ltu":"2023-04-05 00:00:00","utc":"2023-04-04 21:00:00"},{"id":"202","value":1137.57,"ltu":"2023-04-05 01:00:00","utc":"2023-04-04 22:00:00"},{"id":"202","value":1108.47,"ltu":"2023-04-05 02:00:00","utc":"2023-04-04 23:00:00"},{"id":"202","value":1140.97,"ltu":"2023-04-05 03:00:00","utc":"2023-04-05 00:00:00"},{"id":"202","value":1160.97,"ltu":"2023-04-05 04:00:00","utc":"2023-04-05 01:00:00"},{"id":"202","value":1197.57,"ltu":"2023-04-05 05:00:00","utc":"2023-04-05 02:00:00"},{"id":"202","value":1386.752,"ltu":"2023-04-05 06:00:00","utc":"2023-04-05 03:00:00"},{"id":"202","value":1533.188,"ltu":"2023-04-05 07:00:00","utc":"2023-04-05 04:00:00"},{"id":"202","value":1637.101,"ltu":"2023-04-05 08:00:00","utc":"2023-04-05 05:00:00"},{"id":"202","value":1663.889,"ltu":"2023-04-05 09:00:00","utc":"2023-04-05 06:00:00"},{"id":"202","value":1654.629,"ltu":"2023-04-05 10:00:00","utc":"2023-04-05 07:00:00"},{"id":"202","value":1616.573,"ltu":"2023-04-05 11:00:00","utc":"2023-04-05 08:00:00"},{"id":"202","value":1589.248,"ltu":"2023-04-05 12:00:00","utc":"2023-04-05 09:00:00"},{"id":"202","value":1594.249,"ltu":"2023-04-05 13:00:00","utc":"2023-04-05 10:00:00"},{"id":"202","value":1578.429,"ltu":"2023-04-05 14:00:00","utc":"2023-04-05 11:00:00"},{"id":"202","value":1567.418,"ltu":"2023-04-05 15:00:00","utc":"2023-04-05 12:00:00"},{"id":"202","value":1526.292,"ltu":"2023-04-05 16:00:00","utc":"2023-04-05 13:00:00"},{"id":"202","value":1512.913,"ltu":"2023-04-05 17:00:00","utc":"2023-04-05 14:00:00"},{"id":"202","value":1511.619,"ltu":"2023-04-05 18:00:00","utc":"2023-04-05 15:00:00"},{"id":"202","value":1507.125,"ltu":"2023-04-05 19:00:00","utc":"2023-04-05 16:00:00"},{"id":"202","value":1543.07,"ltu":"2023-04-05 20:00:00","utc":"2023-04-05 17:00:00"},{"id":"202","value":1484.47,"ltu":"2023-04-05 21:00:00","utc":"2023-04-05 18:00:00"},{"id":"202","value":1357.87,"ltu":"2023-04-05 22:00:00","utc":"2023-04-05 19:00:00"},{"id":"202","value":1228.17,"ltu":"2023-04-05 23:00:00","utc":"2023-04-05 20:00:00"},{"id":"202","value":1135.47,"ltu":"2023-04-06 00:00:00","utc":"2023-04-05 21:00:00"},{"id":"202","value":1087.77,"ltu":"2023-04-06 01:00:00","utc":"2023-04-05 22:00:00"},{"id":"202","value":1065.37,"ltu":"2023-04-06 02:00:00","utc":"2023-04-05 23:00:00"},{"id":"202","value":1056.67,"ltu":"2023-04-06 03:00:00","utc":"2023-04-06 00:00:00"},{"id":"202","value":1057.67,"ltu":"2023-04-06 04:00:00","utc":"2023-04-06 01:00:00"},{"id":"202","value":1118.57,"ltu":"2023-04-06 05:00:00","utc":"2023-04-06 02:00:00"},{"id":"202","value":1293.965,"ltu":"2023-04-06 06:00:00","utc":"2023-04-06 03:00:00"},{"id":"202","value":1458.662,"ltu":"2023-04-06 07:00:00","utc":"2023-04-06 04:00:00"},{"id":"202","value":1578.456,"ltu":"2023-04-06 08:00:00","utc":"2023-04-06 05:00:00"},{"id":"202","value":1673.395,"ltu":"2023-04-06 09:00:00","utc":"2023-04-06 06:00:00"},{"id":"202","value":1652.083,"ltu":"2023-04-06 10:00:00","utc":"2023-04-06 07:00:00"},{"id":"202","value":1651.015,"ltu":"2023-04-06 11:00:00","utc":"2023-04-06 08:00:00"},{"id":"202","value":1613.025,"ltu":"2023-04-06 12:00:00","utc":"2023-04-06 09:00:00"},{"id":"202","value":1621.205,"ltu":"2023-04-06 13:00:00","utc":"2023-04-06 10:00:00"},{"id":"202","value":1610.758,"ltu":"2023-04-06 14:00:00","utc":"2023-04-06 11:00:00"},{"id":"202","value":1611.008,"ltu":"2023-04-06 15:00:00","utc":"2023-04-06 12:00:00"},{"id":"202","value":1565.743,"ltu":"2023-04-06 16:00:00","utc":"2023-04-06 13:00:00"},{"id":"202","value":1472.839,"ltu":"2023-04-06 17:00:00","utc":"2023-04-06 14:00:00"},{"id":"202","value":1439.378,"ltu":"2023-04-06 18:00:00","utc":"2023-04-06 15:00:00"},{"id":"202","value":1411.008,"ltu":"2023-04-06 19:00:00","utc":"2023-04-06 16:00:00"},{"id":"202","value":1424.67,"ltu":"2023-04-06 20:00:00","utc":"2023-04-06 17:00:00"},{"id":"202","value":1423.17,"ltu":"2023-04-06 21:00:00","utc":"2023-04-06 18:00:00"},{"id":"202","value":1268.07,"ltu":"2023-04-06 22:00:00","utc":"2023-04-06 19:00:00"},{"id":"202","value":1174.77,"ltu":"2023-04-06 23:00:00","utc":"2023-04-06 20:00:00"},{"id":"202","value":1098.37,"ltu":"2023-04-07 00:00:00","utc":"2023-04-06 21:00:00"},{"id":"202","value":1068.47,"ltu":"2023-04-07 01:00:00","utc":"2023-04-06 22:00:00"},{"id":"202","value":1059.87,"ltu":"2023-04-07 02:00:00","utc":"2023-04-06 23:00:00"},{"id":"202","value":1046.57,"ltu":"2023-04-07 03:00:00","utc":"2023-04-07 00:00:00"},{"id":"202","value":1040.87,"ltu":"2023-04-07 04:00:00","utc":"2023-04-07 01:00:00"},{"id":"202","value":1095.87,"ltu":"2023-04-07 05:00:00","utc":"2023-04-07 02:00:00"},{"id":"202","value":1243.911,"ltu":"2023-04-07 06:00:00","utc":"2023-04-07 03:00:00"},{"id":"202","value":1386.321,"ltu":"2023-04-07 07:00:00","utc":"2023-04-07 04:00:00"},{"id":"202","value":1493.559,"ltu":"2023-04-07 08:00:00","utc":"2023-04-07 05:00:00"},{"id":"202","value":1550.549,"ltu":"2023-04-07 09:00:00","utc":"2023-04-07 06:00:00"},{"id":"202","value":1594.145,"ltu":"2023-04-07 10:00:00","utc":"2023-04-07 07:00:00"},{"id":"202","value":1590.236,"ltu":"2023-04-07 11:00:00","utc":"2023-04-07 08:00:00"},{"id":"202","value":1482.756,"ltu":"2023-04-07 12:00:00","utc":"2023-04-07 09:00:00"},{"id":"202","value":1456.772,"ltu":"2023-04-07 13:00:00","utc":"2023-04-07 10:00:00"},{"id":"202","value":1430.609,"ltu":"2023-04-07 14:00:00","utc":"2023-04-07 11:00:00"},{"id":"202","value":1392.046,"ltu":"2023-04-07 15:00:00","utc":"2023-04-07 12:00:00"},{"id":"202","value":1356.483,"ltu":"2023-04-07 16:00:00","utc":"2023-04-07 13:00:00"},{"id":"202","value":1395.087,"ltu":"2023-04-07 17:00:00","utc":"2023-04-07 14:00:00"},{"id":"202","value":1380.832,"ltu":"2023-04-07 18:00:00","utc":"2023-04-07 15:00:00"},{"id":"202","value":1357.319,"ltu":"2023-04-07 19:00:00","utc":"2023-04-07 16:00:00"},{"id":"202","value":1415.373,"ltu":"2023-04-07 20:00:00","utc":"2023-04-07 17:00:00"},{"id":"202","value":1363.37,"ltu":"2023-04-07 21:00:00","utc":"2023-04-07 18:00:00"},{"id":"202","value":1249.07,"ltu":"2023-04-07 22:00:00","utc":"2023-04-07 19:00:00"},{"id":"202","value":1158.87,"ltu":"2023-04-07 23:00:00","utc":"2023-04-07 20:00:00"},{"id":"202","value":1084.67,"ltu":"2023-04-08 00:00:00","utc":"2023-04-07 21:00:00"},{"id":"202","value":1043.87,"ltu":"2023-04-08 01:00:00","utc":"2023-04-07 22:00:00"},{"id":"202","value":1038.67,"ltu":"2023-04-08 02:00:00","utc":"2023-04-07 23:00:00"},{"id":"202","value":1022.17,"ltu":"2023-04-08 03:00:00","utc":"2023-04-08 00:00:00"},{"id":"202","value":1035.87,"ltu":"2023-04-08 04:00:00","utc":"2023-04-08 01:00:00"},{"id":"202","value":1056.87,"ltu":"2023-04-08 05:00:00","utc":"2023-04-08 02:00:00"},{"id":"202","value":1092.75,"ltu":"2023-04-08 06:00:00","utc":"2023-04-08 03:00:00"},{"id":"202","value":1153.895,"ltu":"2023-04-08 07:00:00","utc":"2023-04-08 04:00:00"},{"id":"202","value":1212.01,"ltu":"2023-04-08 08:00:00","utc":"2023-04-08 05:00:00"},{"id":"202","value":1264.466,"ltu":"2023-04-08 09:00:00","utc":"2023-04-08 06:00:00"},{"id":"202","value":1314.134,"ltu":"2023-04-08 10:00:00","utc":"2023-04-08 07:00:00"},{"id":"202","value":1303.293,"ltu":"2023-04-08 11:00:00","utc":"2023-04-08 08:00:00"},{"id":"202","value":1285.157,"ltu":"2023-04-08 12:00:00","utc":"2023-04-08 09:00:00"},{"id":"202","value":1240.366,"ltu":"2023-04-08 13:00:00","utc":"2023-04-08 10:00:00"},{"id":"202","value":1254.119,"ltu":"2023-04-08 14:00:00","utc":"2023-04-08 11:00:00"},{"id":"202","value":1252.231,"ltu":"2023-04-08 15:00:00","utc":"2023-04-08 12:00:00"},{"id":"202","value":1299.94,"ltu":"2023-04-08 16:00:00","utc":"2023-04-08 13:00:00"},{"id":"202","value":1290.146,"ltu":"2023-04-08 17:00:00","utc":"2023-04-08 14:00:00"},{"id":"202","value":1311.495,"ltu":"2023-04-08 18:00:00","utc":"2023-04-08 15:00:00"},{"id":"202","value":1325.242,"ltu":"2023-04-08 19:00:00","utc":"2023-04-08 16:00:00"},{"id":"202","value":1328.589,"ltu":"2023-04-08 20:00:00","utc":"2023-04-08 17:00:00"},{"id":"202","value":1304.47,"ltu":"2023-04-08 21:00:00","utc":"2023-04-08 18:00:00"},{"id":"202","value":1209.37,"ltu":"2023-04-08 22:00:00","utc":"2023-04-08 19:00:00"},{"id":"202","value":1127.77,"ltu":"2023-04-08 23:00:00","utc":"2023-04-08 20:00:00"},{"id":"202","value":1065.87,"ltu":"2023-04-09 00:00:00","utc":"2023-04-08 21:00:00"},{"id":"202","value":970.27,"ltu":"2023-04-09 01:00:00","utc":"2023-04-08 22:00:00"},{"id":"202","value":951.57,"ltu":"2023-04-09 02:00:00","utc":"2023-04-08 23:00:00"},{"id":"202","value":947.87,"ltu":"2023-04-09 03:00:00","utc":"2023-04-09 00:00:00"},{"id":"202","value":957.97,"ltu":"2023-04-09 04:00:00","utc":"2023-04-09 01:00:00"},{"id":"202","value":963.07,"ltu":"2023-04-09 05:00:00","utc":"2023-04-09 02:00:00"},{"id":"202","value":985.88,"ltu":"2023-04-09 06:00:00","utc":"2023-04-09 03:00:00"},{"id":"202","value":1034.207,"ltu":"2023-04-09 07:00:00","utc":"2023-04-09 04:00:00"},{"id":"202","value":1097.912,"ltu":"2023-04-09 08:00:00","utc":"2023-04-09 05:00:00"},{"id":"202","value":1160.439,"ltu":"2023-04-09 09:00:00","utc":"2023-04-09 06:00:00"},{"id":"202","value":1173.833,"ltu":"2023-04-09 10:00:00","utc":"2023-04-09 07:00:00"},{"id":"202","value":1149.612,"ltu":"2023-04-09 11:00:00","utc":"2023-04-09 08:00:00"},{"id":"202","value":1082.607,"ltu":"2023-04-09 12:00:00","utc":"2023-04-09 09:00:00"},{"id":"202","value":1028.969,"ltu":"2023-04-09 13:00:00","utc":"2023-04-09 10:00:00"},{"id":"202","value":995.804,"ltu":"2023-04-09 14:00:00","utc":"2023-04-09 11:00:00"},{"id":"202","value":959.293,"ltu":"2023-04-09 15:00:00","utc":"2023-04-09 12:00:00"},{"id":"202","value":1017.325,"ltu":"2023-04-09 16:00:00","utc":"2023-04-09 13:00:00"},{"id":"202","value":1038.686,"ltu":"2023-04-09 17:00:00","utc":"2023-04-09 14:00:00"},{"id":"202","value":1059.337,"ltu":"2023-04-09 18:00:00","utc":"2023-04-09 15:00:00"},{"id":"202","value":1096.228,"ltu":"2023-04-09 19:00:00","utc":"2023-04-09 16:00:00"},{"id":"202","value":1108.201,"ltu":"2023-04-09 20:00:00","utc":"2023-04-09 17:00:00"},{"id":"202","value":1131.37,"ltu":"2023-04-09 21:00:00","utc":"2023-04-09 18:00:00"},{"id":"202","value":1069.57,"ltu":"2023-04-09 22:00:00","utc":"2023-04-09 19:00:00"},{"id":"202","value":1012.27,"ltu":"2023-04-09 23:00:00","utc":"2023-04-09 20:00:00"},{"id":"202","value":960.77,"ltu":"2023-04-10 00:00:00","utc":"2023-04-09 21:00:00"},{"id":"202","value":937.07,"ltu":"2023-04-10 01:00:00","utc":"2023-04-09 22:00:00"},{"id":"202","value":913.77,"ltu":"2023-04-10 02:00:00","utc":"2023-04-09 23:00:00"},{"id":"202","value":901.57,"ltu":"2023-04-10 03:00:00","utc":"2023-04-10 00:00:00"},{"id":"202","value":917.07,"ltu":"2023-04-10 04:00:00","utc":"2023-04-10 01:00:00"},{"id":"202","value":951.37,"ltu":"2023-04-10 05:00:00","utc":"2023-04-10 02:00:00"},{"id":"202","value":962.919,"ltu":"2023-04-10 06:00:00","utc":"2023-04-10 03:00:00"},{"id":"202","value":1009.584,"ltu":"2023-04-10 07:00:00","utc":"2023-04-10 04:00:00"},{"id":"202","value":1056.511,"ltu":"2023-04-10 08:00:00","utc":"2023-04-10 05:00:00"},{"id":"202","value":1103.219,"ltu":"2023-04-10 09:00:00","utc":"2023-04-10 06:00:00"},{"id":"202","value":1091.672,"ltu":"2023-04-10 10:00:00","utc":"2023-04-10 07:00:00"},{"id":"202","value":1066.829,"ltu":"2023-04-10 11:00:00","utc":"2023-04-10 08:00:00"},{"id":"202","value":1023.267,"ltu":"2023-04-10 12:00:00","utc":"2023-04-10 09:00:00"},{"id":"202","value":1045.202,"ltu":"2023-04-10 13:00:00","utc":"2023-04-10 10:00:00"},{"id":"202","value":1078.685,"ltu":"2023-04-10 14:00:00","utc":"2023-04-10 11:00:00"},{"id":"202","value":1078.798,"ltu":"2023-04-10 15:00:00","utc":"2023-04-10 12:00:00"},{"id":"202","value":1145.764,"ltu":"2023-04-10 16:00:00","utc":"2023-04-10 13:00:00"},{"id":"202","value":1183.491,"ltu":"2023-04-10 17:00:00","utc":"2023-04-10 14:00:00"},{"id":"202","value":1184.31,"ltu":"2023-04-10 18:00:00","utc":"2023-04-10 15:00:00"},{"id":"202","value":1212.985,"ltu":"2023-04-10 19:00:00","utc":"2023-04-10 16:00:00"},{"id":"202","value":1221.245,"ltu":"2023-04-10 20:00:00","utc":"2023-04-10 17:00:00"},{"id":"202","value":1217.17,"ltu":"2023-04-10 21:00:00","utc":"2023-04-10 18:00:00"},{"id":"202","value":1131.77,"ltu":"2023-04-10 22:00:00","utc":"2023-04-10 19:00:00"},{"id":"202","value":1037.37,"ltu":"2023-04-10 23:00:00","utc":"2023-04-10 20:00:00"},{"id":"202","value":1015.87,"ltu":"2023-04-11 00:00:00","utc":"2023-04-10 21:00:00"},{"id":"202","value":976.07,"ltu":"2023-04-11 01:00:00","utc":"2023-04-10 22:00:00"},{"id":"202","value":967.57,"ltu":"2023-04-11 02:00:00","utc":"2023-04-10 23:00:00"},{"id":"202","value":956.67,"ltu":"2023-04-11 03:00:00","utc":"2023-04-11 00:00:00"},{"id":"202","value":965.57,"ltu":"2023-04-11 04:00:00","utc":"2023-04-11 01:00:00"},{"id":"202","value":1026.27,"ltu":"2023-04-11 05:00:00","utc":"2023-04-11 02:00:00"},{"id":"202","value":1192.556,"ltu":"2023-04-11 06:00:00","utc":"2023-04-11 03:00:00"},{"id":"202","value":1349.199,"ltu":"2023-04-11 07:00:00","utc":"2023-04-11 04:00:00"},{"id":"202","value":1440.06,"ltu":"2023-04-11 08:00:00","utc":"2023-04-11 05:00:00"},{"id":"202","value":1491.714,"ltu":"2023-04-11 09:00:00","utc":"2023-04-11 06:00:00"},{"id":"202","value":1461.056,"ltu":"2023-04-11 10:00:00","utc":"2023-04-11 07:00:00"},{"id":"202","value":1405.878,"ltu":"2023-04-11 11:00:00","utc":"2023-04-11 08:00:00"},{"id":"202","value":1297.613,"ltu":"2023-04-11 12:00:00","utc":"2023-04-11 09:00:00"},{"id":"202","value":1320.919,"ltu":"2023-04-11 13:00:00","utc":"2023-04-11 10:00:00"},{"id":"202","value":1268.606,"ltu":"2023-04-11 14:00:00","utc":"2023-04-11 11:00:00"},{"id":"202","value":1270.488,"ltu":"2023-04-11 15:00:00","utc":"2023-04-11 12:00:00"},{"id":"202","value":1213.331,"ltu":"2023-04-11 16:00:00","utc":"2023-04-11 13:00:00"},{"id":"202","value":1243.408,"ltu":"2023-04-11 17:00:00","utc":"2023-04-11 14:00:00"},{"id":"202","value":1250.333,"ltu":"2023-04-11 18:00:00","utc":"2023-04-11 15:00:00"},{"id":"202","value":1295.943,"ltu":"2023-04-11 19:00:00","utc":"2023-04-11 16:00:00"},{"id":"202","value":1354.275,"ltu":"2023-04-11 20:00:00","utc":"2023-04-11 17:00:00"},{"id":"202","value":1324.57,"ltu":"2023-04-11 21:00:00","utc":"2023-04-11 18:00:00"},{"id":"202","value":1211.97,"ltu":"2023-04-11 22:00:00","utc":"2023-04-11 19:00:00"},{"id":"202","value":1091.77,"ltu":"2023-04-11 23:00:00","utc":"2023-04-11 20:00:00"},{"id":"202","value":1015.87,"ltu":"2023-04-12 00:00:00","utc":"2023-04-11 21:00:00"},{"id":"202","value":975.37,"ltu":"2023-04-12 01:00:00","utc":"2023-04-11 22:00:00"},{"id":"202","value":948.77,"ltu":"2023-04-12 02:00:00","utc":"2023-04-11 23:00:00"},{"id":"202","value":942.97,"ltu":"2023-04-12 03:00:00","utc":"2023-04-12 00:00:00"},{"id":"202","value":979.27,"ltu":"2023-04-12 04:00:00","utc":"2023-04-12 01:00:00"},{"id":"202","value":1018.87,"ltu":"2023-04-12 05:00:00","utc":"2023-04-12 02:00:00"},{"id":"202","value":1181.684,"ltu":"2023-04-12 06:00:00","utc":"2023-04-12 03:00:00"},{"id":"202","value":1332.355,"ltu":"2023-04-12 07:00:00","utc":"2023-04-12 04:00:00"},{"id":"202","value":1422.913,"ltu":"2023-04-12 08:00:00","utc":"2023-04-12 05:00:00"},{"id":"202","value":1338.721,"ltu":"2023-04-12 09:00:00","utc":"2023-04-12 06:00:00"},{"id":"202","value":1326.971,"ltu":"2023-04-12 10:00:00","utc":"2023-04-12 07:00:00"},{"id":"202","value":1322.463,"ltu":"2023-04-12 11:00:00","utc":"2023-04-12 08:00:00"},{"id":"202","value":1311.563,"ltu":"2023-04-12 12:00:00","utc":"2023-04-12 09:00:00"},{"id":"202","value":1315.065,"ltu":"2023-04-12 13:00:00","utc":"2023-04-12 10:00:00"},{"id":"202","value":1284.673,"ltu":"2023-04-12 14:00:00","utc":"2023-04-12 11:00:00"},{"id":"202","value":1241.348,"ltu":"2023-04-12 15:00:00","utc":"2023-04-12 12:00:00"},{"id":"202","value":1288.134,"ltu":"2023-04-12 16:00:00","utc":"2023-04-12 13:00:00"},{"id":"202","value":1303.777,"ltu":"2023-04-12 17:00:00","utc":"2023-04-12 14:00:00"},{"id":"202","value":1334.919,"ltu":"2023-04-12 18:00:00","utc":"2023-04-12 15:00:00"},{"id":"202","value":1337.516,"ltu":"2023-04-12 19:00:00","utc":"2023-04-12 16:00:00"},{"id":"202","value":1378.749,"ltu":"2023-04-12 20:00:00","utc":"2023-04-12 17:00:00"},{"id":"202","value":1357.17,"ltu":"2023-04-12 21:00:00","utc":"2023-04-12 18:00:00"},{"id":"202","value":1243.07,"ltu":"2023-04-12 22:00:00","utc":"2023-04-12 19:00:00"},{"id":"202","value":1108.07,"ltu":"2023-04-12 23:00:00","utc":"2023-04-12 20:00:00"},{"id":"202","value":1018.57,"ltu":"2023-04-13 00:00:00","utc":"2023-04-12 21:00:00"},{"id":"202","value":926.57,"ltu":"2023-04-13 01:00:00","utc":"2023-04-12 22:00:00"},{"id":"202","value":897.97,"ltu":"2023-04-13 02:00:00","utc":"2023-04-12 23:00:00"},{"id":"202","value":911.87,"ltu":"2023-04-13 03:00:00","utc":"2023-04-13 00:00:00"},{"id":"202","value":920.77,"ltu":"2023-04-13 04:00:00","utc":"2023-04-13 01:00:00"},{"id":"202","value":977.07,"ltu":"2023-04-13 05:00:00","utc":"2023-04-13 02:00:00"},{"id":"202","value":1120.765,"ltu":"2023-04-13 06:00:00","utc":"2023-04-13 03:00:00"},{"id":"202","value":1273.862,"ltu":"2023-04-13 07:00:00","utc":"2023-04-13 04:00:00"},{"id":"202","value":1388.708,"ltu":"2023-04-13 08:00:00","utc":"2023-04-13 05:00:00"},{"id":"202","value":1405.883,"ltu":"2023-04-13 09:00:00","utc":"2023-04-13 06:00:00"},{"id":"202","value":1375.418,"ltu":"2023-04-13 10:00:00","utc":"2023-04-13 07:00:00"},{"id":"202","value":1372.519,"ltu":"2023-04-13 11:00:00","utc":"2023-04-13 08:00:00"},{"id":"202","value":1419.598,"ltu":"2023-04-13 12:00:00","utc":"2023-04-13 09:00:00"},{"id":"202","value":1441.232,"ltu":"2023-04-13 13:00:00","utc":"2023-04-13 10:00:00"},{"id":"202","value":1372.758,"ltu":"2023-04-13 14:00:00","utc":"2023-04-13 11:00:00"},{"id":"202","value":1326.05,"ltu":"2023-04-13 15:00:00","utc":"2023-04-13 12:00:00"},{"id":"202","value":1309.168,"ltu":"2023-04-13 16:00:00","utc":"2023-04-13 13:00:00"},{"id":"202","value":1301.34,"ltu":"2023-04-13 17:00:00","utc":"2023-04-13 14:00:00"},{"id":"202","value":1347.049,"ltu":"2023-04-13 18:00:00","utc":"2023-04-13 15:00:00"},{"id":"202","value":1348.186,"ltu":"2023-04-13 19:00:00","utc":"2023-04-13 16:00:00"},{"id":"202","value":1343.631,"ltu":"2023-04-13 20:00:00","utc":"2023-04-13 17:00:00"},{"id":"202","value":1305.07,"ltu":"2023-04-13 21:00:00","utc":"2023-04-13 18:00:00"},{"id":"202","value":1202.07,"ltu":"2023-04-13 22:00:00","utc":"2023-04-13 19:00:00"},{"id":"202","value":1091.27,"ltu":"2023-04-13 23:00:00","utc":"2023-04-13 20:00:00"},{"id":"202","value":1023.57,"ltu":"2023-04-14 00:00:00","utc":"2023-04-13 21:00:00"},{"id":"202","value":971.57,"ltu":"2023-04-14 01:00:00","utc":"2023-04-13 22:00:00"},{"id":"202","value":945.87,"ltu":"2023-04-14 02:00:00","utc":"2023-04-13 23:00:00"},{"id":"202","value":942.67,"ltu":"2023-04-14 03:00:00","utc":"2023-04-14 00:00:00"},{"id":"202","value":954.07,"ltu":"2023-04-14 04:00:00","utc":"2023-04-14 01:00:00"},{"id":"202","value":993.17,"ltu":"2023-04-14 05:00:00","utc":"2023-04-14 02:00:00"},{"id":"202","value":1120.902,"ltu":"2023-04-14 06:00:00","utc":"2023-04-14 03:00:00"},{"id":"202","value":1235.705,"ltu":"2023-04-14 07:00:00","utc":"2023-04-14 04:00:00"},{"id":"202","value":1327.813,"ltu":"2023-04-14 08:00:00","utc":"2023-04-14 05:00:00"},{"id":"202","value":1344.995,"ltu":"2023-04-14 09:00:00","utc":"2023-04-14 06:00:00"},{"id":"202","value":1370.422,"ltu":"2023-04-14 10:00:00","utc":"2023-04-14 07:00:00"},{"id":"202","value":1319.888,"ltu":"2023-04-14 11:00:00","utc":"2023-04-14 08:00:00"},{"id":"202","value":1319.973,"ltu":"2023-04-14 12:00:00","utc":"2023-04-14 09:00:00"},{"id":"202","value":1243.81,"ltu":"2023-04-14 13:00:00","utc":"2023-04-14 10:00:00"},{"id":"202","value":1253.458,"ltu":"2023-04-14 14:00:00","utc":"2023-04-14 11:00:00"},{"id":"202","value":1260.176,"ltu":"2023-04-14 15:00:00","utc":"2023-04-14 12:00:00"},{"id":"202","value":1261.278,"ltu":"2023-04-14 16:00:00","utc":"2023-04-14 13:00:00"},{"id":"202","value":1280.151,"ltu":"2023-04-14 17:00:00","utc":"2023-04-14 14:00:00"},{"id":"202","value":1285.259,"ltu":"2023-04-14 18:00:00","utc":"2023-04-14 15:00:00"},{"id":"202","value":1290.769,"ltu":"2023-04-14 19:00:00","utc":"2023-04-14 16:00:00"},{"id":"202","value":1314.276,"ltu":"2023-04-14 20:00:00","utc":"2023-04-14 17:00:00"},{"id":"202","value":1295.17,"ltu":"2023-04-14 21:00:00","utc":"2023-04-14 18:00:00"},{"id":"202","value":1199.37,"ltu":"2023-04-14 22:00:00","utc":"2023-04-14 19:00:00"},{"id":"202","value":1098.87,"ltu":"2023-04-14 23:00:00","utc":"2023-04-14 20:00:00"},{"id":"202","value":972.77,"ltu":"2023-04-15 00:00:00","utc":"2023-04-14 21:00:00"},{"id":"202","value":943.57,"ltu":"2023-04-15 01:00:00","utc":"2023-04-14 22:00:00"},{"id":"202","value":932.67,"ltu":"2023-04-15 02:00:00","utc":"2023-04-14 23:00:00"},{"id":"202","value":901.37,"ltu":"2023-04-15 03:00:00","utc":"2023-04-15 00:00:00"},{"id":"202","value":902.87,"ltu":"2023-04-15 04:00:00","utc":"2023-04-15 01:00:00"},{"id":"202","value":906.67,"ltu":"2023-04-15 05:00:00","utc":"2023-04-15 02:00:00"},{"id":"202","value":953.701,"ltu":"2023-04-15 06:00:00","utc":"2023-04-15 03:00:00"},{"id":"202","value":1008.003,"ltu":"2023-04-15 07:00:00","utc":"2023-04-15 04:00:00"},{"id":"202","value":1070.369,"ltu":"2023-04-15 08:00:00","utc":"2023-04-15 05:00:00"},{"id":"202","value":1084.539,"ltu":"2023-04-15 09:00:00","utc":"2023-04-15 06:00:00"},{"id":"202","value":1093.553,"ltu":"2023-04-15 10:00:00","utc":"2023-04-15 07:00:00"},{"id":"202","value":1078.726,"ltu":"2023-04-15 11:00:00","utc":"2023-04-15 08:00:00"},{"id":"202","value":1074.58,"ltu":"2023-04-15 12:00:00","utc":"2023-04-15 09:00:00"},{"id":"202","value":1032.19,"ltu":"2023-04-15 13:00:00","utc":"2023-04-15 10:00:00"},{"id":"202","value":1016.499,"ltu":"2023-04-15 14:00:00","utc":"2023-04-15 11:00:00"},{"id":"202","value":988.063,"ltu":"2023-04-15 15:00:00","utc":"2023-04-15 12:00:00"},{"id":"202","value":1027.763,"ltu":"2023-04-15 16:00:00","utc":"2023-04-15 13:00:00"},{"id":"202","value":1081.184,"ltu":"2023-04-15 17:00:00","utc":"2023-04-15 14:00:00"},{"id":"202","value":1128.618,"ltu":"2023-04-15 18:00:00","utc":"2023-04-15 15:00:00"},{"id":"202","value":1203.356,"ltu":"2023-04-15 19:00:00","utc":"2023-04-15 16:00:00"},{"id":"202","value":1204.339,"ltu":"2023-04-15 20:00:00","utc":"2023-04-15 17:00:00"},{"id":"202","value":1197.27,"ltu":"2023-04-15 21:00:00","utc":"2023-04-15 18:00:00"},{"id":"202","value":1114.57,"ltu":"2023-04-15 22:00:00","utc":"2023-04-15 19:00:00"},{"id":"202","value":1035.87,"ltu":"2023-04-15 23:00:00","utc":"2023-04-15 20:00:00"},{"id":"202","value":965.57,"ltu":"2023-04-16 00:00:00","utc":"2023-04-15 21:00:00"},{"id":"202","value":962.07,"ltu":"2023-04-16 01:00:00","utc":"2023-04-15 22:00:00"},{"id":"202","value":975.17,"ltu":"2023-04-16 02:00:00","utc":"2023-04-15 23:00:00"},{"id":"202","value":947.97,"ltu":"2023-04-16 03:00:00","utc":"2023-04-16 00:00:00"},{"id":"202","value":945.27,"ltu":"2023-04-16 04:00:00","utc":"2023-04-16 01:00:00"},{"id":"202","value":963.57,"ltu":"2023-04-16 05:00:00","utc":"2023-04-16 02:00:00"},{"id":"202","value":983.043,"ltu":"2023-04-16 06:00:00","utc":"2023-04-16 03:00:00"},{"id":"202","value":1022.908,"ltu":"2023-04-16 07:00:00","utc":"2023-04-16 04:00:00"},{"id":"202","value":1101.014,"ltu":"2023-04-16 08:00:00","utc":"2023-04-16 05:00:00"},{"id":"202","value":1179.082,"ltu":"2023-04-16 09:00:00","utc":"2023-04-16 06:00:00"},{"id":"202","value":1231.03,"ltu":"2023-04-16 10:00:00","utc":"2023-04-16 07:00:00"},{"id":"202","value":1269.055,"ltu":"2023-04-16 11:00:00","utc":"2023-04-16 08:00:00"},{"id":"202","value":1274.549,"ltu":"2023-04-16 12:00:00","utc":"2023-04-16 09:00:00"},{"id":"202","value":1261.187,"ltu":"2023-04-16 13:00:00","utc":"2023-04-16 10:00:00"},{"id":"202","value":1249.283,"ltu":"2023-04-16 14:00:00","utc":"2023-04-16 11:00:00"},{"id":"202","value":1238.398,"ltu":"2023-04-16 15:00:00","utc":"2023-04-16 12:00:00"},{"id":"202","value":1260.17,"ltu":"2023-04-16 16:00:00","utc":"2023-04-16 13:00:00"},{"id":"202","value":1286.804,"ltu":"2023-04-16 17:00:00","utc":"2023-04-16 14:00:00"},{"id":"202","value":1296.16,"ltu":"2023-04-16 18:00:00","utc":"2023-04-16 15:00:00"},{"id":"202","value":1308.655,"ltu":"2023-04-16 19:00:00","utc":"2023-04-16 16:00:00"},{"id":"202","value":1341.517,"ltu":"2023-04-16 20:00:00","utc":"2023-04-16 17:00:00"},{"id":"202","value":1331.97,"ltu":"2023-04-16 21:00:00","utc":"2023-04-16 18:00:00"},{"id":"202","value":1235.17,"ltu":"2023-04-16 22:00:00","utc":"2023-04-16 19:00:00"},{"id":"202","value":1117.17,"ltu":"2023-04-16 23:00:00","utc":"2023-04-16 20:00:00"},{"id":"202","value":1061.17,"ltu":"2023-04-17 00:00:00","utc":"2023-04-16 21:00:00"},{"id":"202","value":997.87,"ltu":"2023-04-17 01:00:00","utc":"2023-04-16 22:00:00"},{"id":"202","value":985.67,"ltu":"2023-04-17 02:00:00","utc":"2023-04-16 23:00:00"},{"id":"202","value":980.27,"ltu":"2023-04-17 03:00:00","utc":"2023-04-17 00:00:00"},{"id":"202","value":998.37,"ltu":"2023-04-17 04:00:00","utc":"2023-04-17 01:00:00"},{"id":"202","value":1046.17,"ltu":"2023-04-17 05:00:00","utc":"2023-04-17 02:00:00"},{"id":"202","value":1196.322,"ltu":"2023-04-17 06:00:00","utc":"2023-04-17 03:00:00"},{"id":"202","value":1353.281,"ltu":"2023-04-17 07:00:00","utc":"2023-04-17 04:00:00"},{"id":"202","value":1452.703,"ltu":"2023-04-17 08:00:00","utc":"2023-04-17 05:00:00"},{"id":"202","value":1477.919,"ltu":"2023-04-17 09:00:00","utc":"2023-04-17 06:00:00"},{"id":"202","value":1483.167,"ltu":"2023-04-17 10:00:00","utc":"2023-04-17 07:00:00"},{"id":"202","value":1498.631,"ltu":"2023-04-17 11:00:00","utc":"2023-04-17 08:00:00"},{"id":"202","value":1472.477,"ltu":"2023-04-17 12:00:00","utc":"2023-04-17 09:00:00"},{"id":"202","value":1490.532,"ltu":"2023-04-17 13:00:00","utc":"2023-04-17 10:00:00"},{"id":"202","value":1440.421,"ltu":"2023-04-17 14:00:00","utc":"2023-04-17 11:00:00"},{"id":"202","value":1421.707,"ltu":"2023-04-17 15:00:00","utc":"2023-04-17 12:00:00"},{"id":"202","value":1379.404,"ltu":"2023-04-17 16:00:00","utc":"2023-04-17 13:00:00"},{"id":"202","value":1361.295,"ltu":"2023-04-17 17:00:00","utc":"2023-04-17 14:00:00"},{"id":"202","value":1355.964,"ltu":"2023-04-17 18:00:00","utc":"2023-04-17 15:00:00"},{"id":"202","value":1354.122,"ltu":"2023-04-17 19:00:00","utc":"2023-04-17 16:00:00"},{"id":"202","value":1375.763,"ltu":"2023-04-17 20:00:00","utc":"2023-04-17 17:00:00"},{"id":"202","value":1373.27,"ltu":"2023-04-17 21:00:00","utc":"2023-04-17 18:00:00"},{"id":"202","value":1257.27,"ltu":"2023-04-17 22:00:00","utc":"2023-04-17 19:00:00"},{"id":"202","value":1150.77,"ltu":"2023-04-17 23:00:00","utc":"2023-04-17 20:00:00"},{"id":"202","value":1084.37,"ltu":"2023-04-18 00:00:00","utc":"2023-04-17 21:00:00"},{"id":"202","value":1006.87,"ltu":"2023-04-18 01:00:00","utc":"2023-04-17 22:00:00"},{"id":"202","value":999.37,"ltu":"2023-04-18 02:00:00","utc":"2023-04-17 23:00:00"},{"id":"202","value":985.97,"ltu":"2023-04-18 03:00:00","utc":"2023-04-18 00:00:00"},{"id":"202","value":1001.47,"ltu":"2023-04-18 04:00:00","utc":"2023-04-18 01:00:00"},{"id":"202","value":1056.27,"ltu":"2023-04-18 05:00:00","utc":"2023-04-18 02:00:00"},{"id":"202","value":1205.85,"ltu":"2023-04-18 06:00:00","utc":"2023-04-18 03:00:00"},{"id":"202","value":1349.561,"ltu":"2023-04-18 07:00:00","utc":"2023-04-18 04:00:00"},{"id":"202","value":1447.84,"ltu":"2023-04-18 08:00:00","utc":"2023-04-18 05:00:00"},{"id":"202","value":1501.49,"ltu":"2023-04-18 09:00:00","utc":"2023-04-18 06:00:00"},{"id":"202","value":1492.988,"ltu":"2023-04-18 10:00:00","utc":"2023-04-18 07:00:00"},{"id":"202","value":1440.349,"ltu":"2023-04-18 11:00:00","utc":"2023-04-18 08:00:00"},{"id":"202","value":1441.919,"ltu":"2023-04-18 12:00:00","utc":"2023-04-18 09:00:00"},{"id":"202","value":1433.591,"ltu":"2023-04-18 13:00:00","utc":"2023-04-18 10:00:00"},{"id":"202","value":1388.292,"ltu":"2023-04-18 14:00:00","utc":"2023-04-18 11:00:00"},{"id":"202","value":1374.74,"ltu":"2023-04-18 15:00:00","utc":"2023-04-18 12:00:00"},{"id":"202","value":1345.139,"ltu":"2023-04-18 16:00:00","utc":"2023-04-18 13:00:00"},{"id":"202","value":1323.103,"ltu":"2023-04-18 17:00:00","utc":"2023-04-18 14:00:00"},{"id":"202","value":1301.027,"ltu":"2023-04-18 18:00:00","utc":"2023-04-18 15:00:00"},{"id":"202","value":1281.102,"ltu":"2023-04-18 19:00:00","utc":"2023-04-18 16:00:00"},{"id":"202","value":1293.874,"ltu":"2023-04-18 20:00:00","utc":"2023-04-18 17:00:00"},{"id":"202","value":1299.37,"ltu":"2023-04-18 21:00:00","utc":"2023-04-18 18:00:00"},{"id":"202","value":1180.87,"ltu":"2023-04-18 22:00:00","utc":"2023-04-18 19:00:00"},{"id":"202","value":1096.97,"ltu":"2023-04-18 23:00:00","utc":"2023-04-18 20:00:00"},{"id":"202","value":1005.17,"ltu":"2023-04-19 00:00:00","utc":"2023-04-18 21:00:00"},{"id":"202","value":953.67,"ltu":"2023-04-19 01:00:00","utc":"2023-04-18 22:00:00"},{"id":"202","value":911.37,"ltu":"2023-04-19 02:00:00","utc":"2023-04-18 23:00:00"},{"id":"202","value":895.97,"ltu":"2023-04-19 03:00:00","utc":"2023-04-19 00:00:00"},{"id":"202","value":906.37,"ltu":"2023-04-19 04:00:00","utc":"2023-04-19 01:00:00"},{"id":"202","value":953.57,"ltu":"2023-04-19 05:00:00","utc":"2023-04-19 02:00:00"},{"id":"202","value":1111.259,"ltu":"2023-04-19 06:00:00","utc":"2023-04-19 03:00:00"},{"id":"202","value":1255.561,"ltu":"2023-04-19 07:00:00","utc":"2023-04-19 04:00:00"},{"id":"202","value":1337.373,"ltu":"2023-04-19 08:00:00","utc":"2023-04-19 05:00:00"},{"id":"202","value":1363.017,"ltu":"2023-04-19 09:00:00","utc":"2023-04-19 06:00:00"},{"id":"202","value":1298.895,"ltu":"2023-04-19 10:00:00","utc":"2023-04-19 07:00:00"},{"id":"202","value":1210.418,"ltu":"2023-04-19 11:00:00","utc":"2023-04-19 08:00:00"},{"id":"202","value":1111.219,"ltu":"2023-04-19 12:00:00","utc":"2023-04-19 09:00:00"},{"id":"202","value":1119.934,"ltu":"2023-04-19 13:00:00","utc":"2023-04-19 10:00:00"},{"id":"202","value":1082.904,"ltu":"2023-04-19 14:00:00","utc":"2023-04-19 11:00:00"},{"id":"202","value":1066.803,"ltu":"2023-04-19 15:00:00","utc":"2023-04-19 12:00:00"},{"id":"202","value":1037.596,"ltu":"2023-04-19 16:00:00","utc":"2023-04-19 13:00:00"},{"id":"202","value":1099.158,"ltu":"2023-04-19 17:00:00","utc":"2023-04-19 14:00:00"},{"id":"202","value":1157.703,"ltu":"2023-04-19 18:00:00","utc":"2023-04-19 15:00:00"},{"id":"202","value":1246.437,"ltu":"2023-04-19 19:00:00","utc":"2023-04-19 16:00:00"},{"id":"202","value":1275.593,"ltu":"2023-04-19 20:00:00","utc":"2023-04-19 17:00:00"},{"id":"202","value":1281.47,"ltu":"2023-04-19 21:00:00","utc":"2023-04-19 18:00:00"},{"id":"202","value":1184.97,"ltu":"2023-04-19 22:00:00","utc":"2023-04-19 19:00:00"},{"id":"202","value":1071.27,"ltu":"2023-04-19 23:00:00","utc":"2023-04-19 20:00:00"},{"id":"202","value":966.67,"ltu":"2023-04-20 00:00:00","utc":"2023-04-19 21:00:00"},{"id":"202","value":883.07,"ltu":"2023-04-20 01:00:00","utc":"2023-04-19 22:00:00"},{"id":"202","value":870.17,"ltu":"2023-04-20 02:00:00","utc":"2023-04-19 23:00:00"},{"id":"202","value":859.67,"ltu":"2023-04-20 03:00:00","utc":"2023-04-20 00:00:00"},{"id":"202","value":868.47,"ltu":"2023-04-20 04:00:00","utc":"2023-04-20 01:00:00"},{"id":"202","value":928.17,"ltu":"2023-04-20 05:00:00","utc":"2023-04-20 02:00:00"},{"id":"202","value":1090.578,"ltu":"2023-04-20 06:00:00","utc":"2023-04-20 03:00:00"},{"id":"202","value":1237.106,"ltu":"2023-04-20 07:00:00","utc":"2023-04-20 04:00:00"},{"id":"202","value":1318.143,"ltu":"2023-04-20 08:00:00","utc":"2023-04-20 05:00:00"},{"id":"202","value":1314.664,"ltu":"2023-04-20 09:00:00","utc":"2023-04-20 06:00:00"},{"id":"202","value":1225.927,"ltu":"2023-04-20 10:00:00","utc":"2023-04-20 07:00:00"},{"id":"202","value":1177.824,"ltu":"2023-04-20 11:00:00","utc":"2023-04-20 08:00:00"},{"id":"202","value":1181.276,"ltu":"2023-04-20 12:00:00","utc":"2023-04-20 09:00:00"},{"id":"202","value":1156.57,"ltu":"2023-04-20 13:00:00","utc":"2023-04-20 10:00:00"},{"id":"202","value":1193.855,"ltu":"2023-04-20 14:00:00","utc":"2023-04-20 11:00:00"},{"id":"202","value":1126.941,"ltu":"2023-04-20 15:00:00","utc":"2023-04-20 12:00:00"},{"id":"202","value":1136.95,"ltu":"2023-04-20 16:00:00","utc":"2023-04-20 13:00:00"},{"id":"202","value":1153.212,"ltu":"2023-04-20 17:00:00","utc":"2023-04-20 14:00:00"},{"id":"202","value":1187.841,"ltu":"2023-04-20 18:00:00","utc":"2023-04-20 15:00:00"},{"id":"202","value":1214.12,"ltu":"2023-04-20 19:00:00","utc":"2023-04-20 16:00:00"},{"id":"202","value":1242.573,"ltu":"2023-04-20 20:00:00","utc":"2023-04-20 17:00:00"},{"id":"202","value":1228.77,"ltu":"2023-04-20 21:00:00","utc":"2023-04-20 18:00:00"},{"id":"202","value":1143.37,"ltu":"2023-04-20 22:00:00","utc":"2023-04-20 19:00:00"},{"id":"202","value":1066.57,"ltu":"2023-04-20 23:00:00","utc":"2023-04-20 20:00:00"},{"id":"202","value":1006.27,"ltu":"2023-04-21 00:00:00","utc":"2023-04-20 21:00:00"},{"id":"202","value":933.27,"ltu":"2023-04-21 01:00:00","utc":"2023-04-20 22:00:00"},{"id":"202","value":970.27,"ltu":"2023-04-21 02:00:00","utc":"2023-04-20 23:00:00"},{"id":"202","value":942.27,"ltu":"2023-04-21 03:00:00","utc":"2023-04-21 00:00:00"},{"id":"202","value":946.77,"ltu":"2023-04-21 04:00:00","utc":"2023-04-21 01:00:00"},{"id":"202","value":996.67,"ltu":"2023-04-21 05:00:00","utc":"2023-04-21 02:00:00"},{"id":"202","value":1180.271,"ltu":"2023-04-21 06:00:00","utc":"2023-04-21 03:00:00"},{"id":"202","value":1304.558,"ltu":"2023-04-21 07:00:00","utc":"2023-04-21 04:00:00"},{"id":"202","value":1370.601,"ltu":"2023-04-21 08:00:00","utc":"2023-04-21 05:00:00"},{"id":"202","value":1360.201,"ltu":"2023-04-21 09:00:00","utc":"2023-04-21 06:00:00"},{"id":"202","value":1292.639,"ltu":"2023-04-21 10:00:00","utc":"2023-04-21 07:00:00"},{"id":"202","value":1205.145,"ltu":"2023-04-21 11:00:00","utc":"2023-04-21 08:00:00"},{"id":"202","value":1148.141,"ltu":"2023-04-21 12:00:00","utc":"2023-04-21 09:00:00"},{"id":"202","value":1107.603,"ltu":"2023-04-21 13:00:00","utc":"2023-04-21 10:00:00"},{"id":"202","value":1090.883,"ltu":"2023-04-21 14:00:00","utc":"2023-04-21 11:00:00"},{"id":"202","value":1116.916,"ltu":"2023-04-21 15:00:00","utc":"2023-04-21 12:00:00"},{"id":"202","value":1135.418,"ltu":"2023-04-21 16:00:00","utc":"2023-04-21 13:00:00"},{"id":"202","value":1178.257,"ltu":"2023-04-21 17:00:00","utc":"2023-04-21 14:00:00"},{"id":"202","value":1226.228,"ltu":"2023-04-21 18:00:00","utc":"2023-04-21 15:00:00"},{"id":"202","value":1266.408,"ltu":"2023-04-21 19:00:00","utc":"2023-04-21 16:00:00"},{"id":"202","value":1285.921,"ltu":"2023-04-21 20:00:00","utc":"2023-04-21 17:00:00"},{"id":"202","value":1283.77,"ltu":"2023-04-21 21:00:00","utc":"2023-04-21 18:00:00"},{"id":"202","value":1202.87,"ltu":"2023-04-21 22:00:00","utc":"2023-04-21 19:00:00"},{"id":"202","value":1099.27,"ltu":"2023-04-21 23:00:00","utc":"2023-04-21 20:00:00"},{"id":"202","value":1037.07,"ltu":"2023-04-22 00:00:00","utc":"2023-04-21 21:00:00"},{"id":"202","value":1008.17,"ltu":"2023-04-22 01:00:00","utc":"2023-04-21 22:00:00"},{"id":"202","value":989.17,"ltu":"2023-04-22 02:00:00","utc":"2023-04-21 23:00:00"},{"id":"202","value":969.77,"ltu":"2023-04-22 03:00:00","utc":"2023-04-22 00:00:00"},{"id":"202","value":987.17,"ltu":"2023-04-22 04:00:00","utc":"2023-04-22 01:00:00"},{"id":"202","value":1014.67,"ltu":"2023-04-22 05:00:00","utc":"2023-04-22 02:00:00"},{"id":"202","value":1040.137,"ltu":"2023-04-22 06:00:00","utc":"2023-04-22 03:00:00"},{"id":"202","value":1065.234,"ltu":"2023-04-22 07:00:00","utc":"2023-04-22 04:00:00"},{"id":"202","value":1085.654,"ltu":"2023-04-22 08:00:00","utc":"2023-04-22 05:00:00"},{"id":"202","value":1071.828,"ltu":"2023-04-22 09:00:00","utc":"2023-04-22 06:00:00"},{"id":"202","value":1031.701,"ltu":"2023-04-22 10:00:00","utc":"2023-04-22 07:00:00"},{"id":"202","value":996.582,"ltu":"2023-04-22 11:00:00","utc":"2023-04-22 08:00:00"},{"id":"202","value":965.056,"ltu":"2023-04-22 12:00:00","utc":"2023-04-22 09:00:00"},{"id":"202","value":960.698,"ltu":"2023-04-22 13:00:00","utc":"2023-04-22 10:00:00"},{"id":"202","value":970.66,"ltu":"2023-04-22 14:00:00","utc":"2023-04-22 11:00:00"},{"id":"202","value":991.275,"ltu":"2023-04-22 15:00:00","utc":"2023-04-22 12:00:00"},{"id":"202","value":1020.603,"ltu":"2023-04-22 16:00:00","utc":"2023-04-22 13:00:00"},{"id":"202","value":1043.192,"ltu":"2023-04-22 17:00:00","utc":"2023-04-22 14:00:00"},{"id":"202","value":1098.035,"ltu":"2023-04-22 18:00:00","utc":"2023-04-22 15:00:00"},{"id":"202","value":1142.201,"ltu":"2023-04-22 19:00:00","utc":"2023-04-22 16:00:00"},{"id":"202","value":1172.329,"ltu":"2023-04-22 20:00:00","utc":"2023-04-22 17:00:00"},{"id":"202","value":1196.97,"ltu":"2023-04-22 21:00:00","utc":"2023-04-22 18:00:00"},{"id":"202","value":1160.07,"ltu":"2023-04-22 22:00:00","utc":"2023-04-22 19:00:00"},{"id":"202","value":1094.37,"ltu":"2023-04-22 23:00:00","utc":"2023-04-22 20:00:00"},{"id":"202","value":1018.47,"ltu":"2023-04-23 00:00:00","utc":"2023-04-22 21:00:00"},{"id":"202","value":963.57,"ltu":"2023-04-23 01:00:00","utc":"2023-04-22 22:00:00"},{"id":"202","value":914.67,"ltu":"2023-04-23 02:00:00","utc":"2023-04-22 23:00:00"},{"id":"202","value":888.17,"ltu":"2023-04-23 03:00:00","utc":"2023-04-23 00:00:00"},{"id":"202","value":880.97,"ltu":"2023-04-23 04:00:00","utc":"2023-04-23 01:00:00"},{"id":"202","value":905.07,"ltu":"2023-04-23 05:00:00","utc":"2023-04-23 02:00:00"},{"id":"202","value":903.807,"ltu":"2023-04-23 06:00:00","utc":"2023-04-23 03:00:00"},{"id":"202","value":951.207,"ltu":"2023-04-23 07:00:00","utc":"2023-04-23 04:00:00"},{"id":"202","value":1000.476,"ltu":"2023-04-23 08:00:00","utc":"2023-04-23 05:00:00"},{"id":"202","value":1041.464,"ltu":"2023-04-23 09:00:00","utc":"2023-04-23 06:00:00"},{"id":"202","value":1040.325,"ltu":"2023-04-23 10:00:00","utc":"2023-04-23 07:00:00"},{"id":"202","value":1019.814,"ltu":"2023-04-23 11:00:00","utc":"2023-04-23 08:00:00"},{"id":"202","value":1009.528,"ltu":"2023-04-23 12:00:00","utc":"2023-04-23 09:00:00"},{"id":"202","value":1021.455,"ltu":"2023-04-23 13:00:00","utc":"2023-04-23 10:00:00"},{"id":"202","value":1003.69,"ltu":"2023-04-23 14:00:00","utc":"2023-04-23 11:00:00"},{"id":"202","value":1010.831,"ltu":"2023-04-23 15:00:00","utc":"2023-04-23 12:00:00"},{"id":"202","value":1003.752,"ltu":"2023-04-23 16:00:00","utc":"2023-04-23 13:00:00"},{"id":"202","value":1025.932,"ltu":"2023-04-23 17:00:00","utc":"2023-04-23 14:00:00"},{"id":"202","value":1058.832,"ltu":"2023-04-23 18:00:00","utc":"2023-04-23 15:00:00"},{"id":"202","value":1116.907,"ltu":"2023-04-23 19:00:00","utc":"2023-04-23 16:00:00"},{"id":"202","value":1149.945,"ltu":"2023-04-23 20:00:00","utc":"2023-04-23 17:00:00"},{"id":"202","value":1165.07,"ltu":"2023-04-23 21:00:00","utc":"2023-04-23 18:00:00"},{"id":"202","value":1083.87,"ltu":"2023-04-23 22:00:00","utc":"2023-04-23 19:00:00"},{"id":"202","value":980.87,"ltu":"2023-04-23 23:00:00","utc":"2023-04-23 20:00:00"},{"id":"202","value":854.17,"ltu":"2023-04-24 00:00:00","utc":"2023-04-23 21:00:00"},{"id":"202","value":822.97,"ltu":"2023-04-24 01:00:00","utc":"2023-04-23 22:00:00"},{"id":"202","value":810.27,"ltu":"2023-04-24 02:00:00","utc":"2023-04-23 23:00:00"},{"id":"202","value":850.17,"ltu":"2023-04-24 03:00:00","utc":"2023-04-24 00:00:00"},{"id":"202","value":884.97,"ltu":"2023-04-24 04:00:00","utc":"2023-04-24 01:00:00"},{"id":"202","value":960.67,"ltu":"2023-04-24 05:00:00","utc":"2023-04-24 02:00:00"},{"id":"202","value":1106.714,"ltu":"2023-04-24 06:00:00","utc":"2023-04-24 03:00:00"},{"id":"202","value":1235.955,"ltu":"2023-04-24 07:00:00","utc":"2023-04-24 04:00:00"},{"id":"202","value":1331.793,"ltu":"2023-04-24 08:00:00","utc":"2023-04-24 05:00:00"},{"id":"202","value":1349.883,"ltu":"2023-04-24 09:00:00","utc":"2023-04-24 06:00:00"},{"id":"202","value":1278.362,"ltu":"2023-04-24 10:00:00","utc":"2023-04-24 07:00:00"},{"id":"202","value":1209.14,"ltu":"2023-04-24 11:00:00","utc":"2023-04-24 08:00:00"},{"id":"202","value":1187.651,"ltu":"2023-04-24 12:00:00","utc":"2023-04-24 09:00:00"},{"id":"202","value":1174.711,"ltu":"2023-04-24 13:00:00","utc":"2023-04-24 10:00:00"},{"id":"202","value":1160.46,"ltu":"2023-04-24 14:00:00","utc":"2023-04-24 11:00:00"},{"id":"202","value":1198.563,"ltu":"2023-04-24 15:00:00","utc":"2023-04-24 12:00:00"},{"id":"202","value":1222.228,"ltu":"2023-04-24 16:00:00","utc":"2023-04-24 13:00:00"},{"id":"202","value":1262.588,"ltu":"2023-04-24 17:00:00","utc":"2023-04-24 14:00:00"},{"id":"202","value":1303.847,"ltu":"2023-04-24 18:00:00","utc":"2023-04-24 15:00:00"},{"id":"202","value":1293.228,"ltu":"2023-04-24 19:00:00","utc":"2023-04-24 16:00:00"},{"id":"202","value":1317.789,"ltu":"2023-04-24 20:00:00","utc":"2023-04-24 17:00:00"},{"id":"202","value":1247.37,"ltu":"2023-04-24 21:00:00","utc":"2023-04-24 18:00:00"},{"id":"202","value":1149.07,"ltu":"2023-04-24 22:00:00","utc":"2023-04-24 19:00:00"},{"id":"202","value":990.37,"ltu":"2023-04-24 23:00:00","utc":"2023-04-24 20:00:00"},{"id":"202","value":966.27,"ltu":"2023-04-25 00:00:00","utc":"2023-04-24 21:00:00"},{"id":"202","value":987.07,"ltu":"2023-04-25 01:00:00","utc":"2023-04-24 22:00:00"},{"id":"202","value":966.97,"ltu":"2023-04-25 02:00:00","utc":"2023-04-24 23:00:00"},{"id":"202","value":934.57,"ltu":"2023-04-25 03:00:00","utc":"2023-04-25 00:00:00"},{"id":"202","value":898.57,"ltu":"2023-04-25 04:00:00","utc":"2023-04-25 01:00:00"},{"id":"202","value":936.27,"ltu":"2023-04-25 05:00:00","utc":"2023-04-25 02:00:00"},{"id":"202","value":1108.525,"ltu":"2023-04-25 06:00:00","utc":"2023-04-25 03:00:00"},{"id":"202","value":1219.845,"ltu":"2023-04-25 07:00:00","utc":"2023-04-25 04:00:00"},{"id":"202","value":1306.018,"ltu":"2023-04-25 08:00:00","utc":"2023-04-25 05:00:00"},{"id":"202","value":1256.861,"ltu":"2023-04-25 09:00:00","utc":"2023-04-25 06:00:00"},{"id":"202","value":1215.49,"ltu":"2023-04-25 10:00:00","utc":"2023-04-25 07:00:00"},{"id":"202","value":1217.328,"ltu":"2023-04-25 11:00:00","utc":"2023-04-25 08:00:00"},{"id":"202","value":1153.448,"ltu":"2023-04-25 12:00:00","utc":"2023-04-25 09:00:00"},{"id":"202","value":1196.034,"ltu":"2023-04-25 13:00:00","utc":"2023-04-25 10:00:00"},{"id":"202","value":1200.062,"ltu":"2023-04-25 14:00:00","utc":"2023-04-25 11:00:00"},{"id":"202","value":1214.888,"ltu":"2023-04-25 15:00:00","utc":"2023-04-25 12:00:00"},{"id":"202","value":1229.88,"ltu":"2023-04-25 16:00:00","utc":"2023-04-25 13:00:00"},{"id":"202","value":1291.829,"ltu":"2023-04-25 17:00:00","utc":"2023-04-25 14:00:00"},{"id":"202","value":1334.092,"ltu":"2023-04-25 18:00:00","utc":"2023-04-25 15:00:00"},{"id":"202","value":1354.757,"ltu":"2023-04-25 19:00:00","utc":"2023-04-25 16:00:00"},{"id":"202","value":1334.084,"ltu":"2023-04-25 20:00:00","utc":"2023-04-25 17:00:00"},{"id":"202","value":1342.87,"ltu":"2023-04-25 21:00:00","utc":"2023-04-25 18:00:00"},{"id":"202","value":1226.57,"ltu":"2023-04-25 22:00:00","utc":"2023-04-25 19:00:00"},{"id":"202","value":1126.47,"ltu":"2023-04-25 23:00:00","utc":"2023-04-25 20:00:00"},{"id":"202","value":1035.27,"ltu":"2023-04-26 00:00:00","utc":"2023-04-25 21:00:00"},{"id":"202","value":994.67,"ltu":"2023-04-26 01:00:00","utc":"2023-04-25 22:00:00"},{"id":"202","value":980.07,"ltu":"2023-04-26 02:00:00","utc":"2023-04-25 23:00:00"},{"id":"202","value":966.47,"ltu":"2023-04-26 03:00:00","utc":"2023-04-26 00:00:00"},{"id":"202","value":984.27,"ltu":"2023-04-26 04:00:00","utc":"2023-04-26 01:00:00"},{"id":"202","value":1037.476,"ltu":"2023-04-26 05:00:00","utc":"2023-04-26 02:00:00"},{"id":"202","value":1198.624,"ltu":"2023-04-26 06:00:00","utc":"2023-04-26 03:00:00"},{"id":"202","value":1328.635,"ltu":"2023-04-26 07:00:00","utc":"2023-04-26 04:00:00"},{"id":"202","value":1408.208,"ltu":"2023-04-26 08:00:00","utc":"2023-04-26 05:00:00"},{"id":"202","value":1394.971,"ltu":"2023-04-26 09:00:00","utc":"2023-04-26 06:00:00"},{"id":"202","value":1387.943,"ltu":"2023-04-26 10:00:00","utc":"2023-04-26 07:00:00"},{"id":"202","value":1356.043,"ltu":"2023-04-26 11:00:00","utc":"2023-04-26 08:00:00"},{"id":"202","value":1328.285,"ltu":"2023-04-26 12:00:00","utc":"2023-04-26 09:00:00"},{"id":"202","value":1347.804,"ltu":"2023-04-26 13:00:00","utc":"2023-04-26 10:00:00"},{"id":"202","value":1425.477,"ltu":"2023-04-26 14:00:00","utc":"2023-04-26 11:00:00"},{"id":"202","value":1426.421,"ltu":"2023-04-26 15:00:00","utc":"2023-04-26 12:00:00"},{"id":"202","value":1399.545,"ltu":"2023-04-26 16:00:00","utc":"2023-04-26 13:00:00"},{"id":"202","value":1355.456,"ltu":"2023-04-26 17:00:00","utc":"2023-04-26 14:00:00"},{"id":"202","value":1344.346,"ltu":"2023-04-26 18:00:00","utc":"2023-04-26 15:00:00"},{"id":"202","value":1358.33,"ltu":"2023-04-26 19:00:00","utc":"2023-04-26 16:00:00"},{"id":"202","value":1393.025,"ltu":"2023-04-26 20:00:00","utc":"2023-04-26 17:00:00"},{"id":"202","value":1409.77,"ltu":"2023-04-26 21:00:00","utc":"2023-04-26 18:00:00"},{"id":"202","value":1313.17,"ltu":"2023-04-26 22:00:00","utc":"2023-04-26 19:00:00"},{"id":"202","value":1178.97,"ltu":"2023-04-26 23:00:00","utc":"2023-04-26 20:00:00"},{"id":"202","value":1050.17,"ltu":"2023-04-27 00:00:00","utc":"2023-04-26 21:00:00"},{"id":"202","value":1010.87,"ltu":"2023-04-27 01:00:00","utc":"2023-04-26 22:00:00"},{"id":"202","value":986.67,"ltu":"2023-04-27 02:00:00","utc":"2023-04-26 23:00:00"},{"id":"202","value":959.67,"ltu":"2023-04-27 03:00:00","utc":"2023-04-27 00:00:00"},{"id":"202","value":949.37,"ltu":"2023-04-27 04:00:00","utc":"2023-04-27 01:00:00"},{"id":"202","value":995.005,"ltu":"2023-04-27 05:00:00","utc":"2023-04-27 02:00:00"},{"id":"202","value":1180.465,"ltu":"2023-04-27 06:00:00","utc":"2023-04-27 03:00:00"},{"id":"202","value":1290.517,"ltu":"2023-04-27 07:00:00","utc":"2023-04-27 04:00:00"},{"id":"202","value":1337.3,"ltu":"2023-04-27 08:00:00","utc":"2023-04-27 05:00:00"},{"id":"202","value":1309.772,"ltu":"2023-04-27 09:00:00","utc":"2023-04-27 06:00:00"},{"id":"202","value":1254.497,"ltu":"2023-04-27 10:00:00","utc":"2023-04-27 07:00:00"},{"id":"202","value":1278.626,"ltu":"2023-04-27 11:00:00","utc":"2023-04-27 08:00:00"},{"id":"202","value":1215.323,"ltu":"2023-04-27 12:00:00","utc":"2023-04-27 09:00:00"},{"id":"202","value":1202.783,"ltu":"2023-04-27 13:00:00","utc":"2023-04-27 10:00:00"},{"id":"202","value":1202.405,"ltu":"2023-04-27 14:00:00","utc":"2023-04-27 11:00:00"},{"id":"202","value":1253.346,"ltu":"2023-04-27 15:00:00","utc":"2023-04-27 12:00:00"},{"id":"202","value":1225.47,"ltu":"2023-04-27 16:00:00","utc":"2023-04-27 13:00:00"},{"id":"202","value":1224.232,"ltu":"2023-04-27 17:00:00","utc":"2023-04-27 14:00:00"},{"id":"202","value":1224.621,"ltu":"2023-04-27 18:00:00","utc":"2023-04-27 15:00:00"},{"id":"202","value":1252.13,"ltu":"2023-04-27 19:00:00","utc":"2023-04-27 16:00:00"},{"id":"202","value":1297.994,"ltu":"2023-04-27 20:00:00","utc":"2023-04-27 17:00:00"},{"id":"202","value":1332.67,"ltu":"2023-04-27 21:00:00","utc":"2023-04-27 18:00:00"},{"id":"202","value":1256.07,"ltu":"2023-04-27 22:00:00","utc":"2023-04-27 19:00:00"},{"id":"202","value":1128.07,"ltu":"2023-04-27 23:00:00","utc":"2023-04-27 20:00:00"},{"id":"202","value":1040.87,"ltu":"2023-04-28 00:00:00","utc":"2023-04-27 21:00:00"},{"id":"202","value":961.07,"ltu":"2023-04-28 01:00:00","utc":"2023-04-27 22:00:00"},{"id":"202","value":938.37,"ltu":"2023-04-28 02:00:00","utc":"2023-04-27 23:00:00"},{"id":"202","value":934.77,"ltu":"2023-04-28 03:00:00","utc":"2023-04-28 00:00:00"},{"id":"202","value":967.27,"ltu":"2023-04-28 04:00:00","utc":"2023-04-28 01:00:00"},{"id":"202","value":989.147,"ltu":"2023-04-28 05:00:00","utc":"2023-04-28 02:00:00"},{"id":"202","value":1162.954,"ltu":"2023-04-28 06:00:00","utc":"2023-04-28 03:00:00"},{"id":"202","value":1277.709,"ltu":"2023-04-28 07:00:00","utc":"2023-04-28 04:00:00"},{"id":"202","value":1323.308,"ltu":"2023-04-28 08:00:00","utc":"2023-04-28 05:00:00"},{"id":"202","value":1291.166,"ltu":"2023-04-28 09:00:00","utc":"2023-04-28 06:00:00"},{"id":"202","value":1273.375,"ltu":"2023-04-28 10:00:00","utc":"2023-04-28 07:00:00"},{"id":"202","value":1274.129,"ltu":"2023-04-28 11:00:00","utc":"2023-04-28 08:00:00"},{"id":"202","value":1250.949,"ltu":"2023-04-28 12:00:00","utc":"2023-04-28 09:00:00"},{"id":"202","value":1260.613,"ltu":"2023-04-28 13:00:00","utc":"2023-04-28 10:00:00"},{"id":"202","value":1254.868,"ltu":"2023-04-28 14:00:00","utc":"2023-04-28 11:00:00"},{"id":"202","value":1224.103,"ltu":"2023-04-28 15:00:00","utc":"2023-04-28 12:00:00"},{"id":"202","value":1175.57,"ltu":"2023-04-28 16:00:00","utc":"2023-04-28 13:00:00"},{"id":"202","value":1156.331,"ltu":"2023-04-28 17:00:00","utc":"2023-04-28 14:00:00"},{"id":"202","value":1172.304,"ltu":"2023-04-28 18:00:00","utc":"2023-04-28 15:00:00"},{"id":"202","value":1212.348,"ltu":"2023-04-28 19:00:00","utc":"2023-04-28 16:00:00"},{"id":"202","value":1267.226,"ltu":"2023-04-28 20:00:00","utc":"2023-04-28 17:00:00"},{"id":"202","value":1296.27,"ltu":"2023-04-28 21:00:00","utc":"2023-04-28 18:00:00"},{"id":"202","value":1225.87,"ltu":"2023-04-28 22:00:00","utc":"2023-04-28 19:00:00"},{"id":"202","value":1105.67,"ltu":"2023-04-28 23:00:00","utc":"2023-04-28 20:00:00"},{"id":"202","value":1046.87,"ltu":"2023-04-29 00:00:00","utc":"2023-04-28 21:00:00"},{"id":"202","value":1026.77,"ltu":"2023-04-29 01:00:00","utc":"2023-04-28 22:00:00"},{"id":"202","value":983.77,"ltu":"2023-04-29 02:00:00","utc":"2023-04-28 23:00:00"},{"id":"202","value":965.17,"ltu":"2023-04-29 03:00:00","utc":"2023-04-29 00:00:00"},{"id":"202","value":957.07,"ltu":"2023-04-29 04:00:00","utc":"2023-04-29 01:00:00"},{"id":"202","value":969.879,"ltu":"2023-04-29 05:00:00","utc":"2023-04-29 02:00:00"},{"id":"202","value":1006.129,"ltu":"2023-04-29 06:00:00","utc":"2023-04-29 03:00:00"},{"id":"202","value":1053.593,"ltu":"2023-04-29 07:00:00","utc":"2023-04-29 04:00:00"},{"id":"202","value":1087.903,"ltu":"2023-04-29 08:00:00","utc":"2023-04-29 05:00:00"},{"id":"202","value":1088.504,"ltu":"2023-04-29 09:00:00","utc":"2023-04-29 06:00:00"},{"id":"202","value":1060.65,"ltu":"2023-04-29 10:00:00","utc":"2023-04-29 07:00:00"},{"id":"202","value":1068.028,"ltu":"2023-04-29 11:00:00","utc":"2023-04-29 08:00:00"},{"id":"202","value":1056.208,"ltu":"2023-04-29 12:00:00","utc":"2023-04-29 09:00:00"},{"id":"202","value":1019.124,"ltu":"2023-04-29 13:00:00","utc":"2023-04-29 10:00:00"},{"id":"202","value":1033.453,"ltu":"2023-04-29 14:00:00","utc":"2023-04-29 11:00:00"},{"id":"202","value":993.996,"ltu":"2023-04-29 15:00:00","utc":"2023-04-29 12:00:00"},{"id":"202","value":980.725,"ltu":"2023-04-29 16:00:00","utc":"2023-04-29 13:00:00"},{"id":"202","value":1006.364,"ltu":"2023-04-29 17:00:00","utc":"2023-04-29 14:00:00"},{"id":"202","value":1077.16,"ltu":"2023-04-29 18:00:00","utc":"2023-04-29 15:00:00"},{"id":"202","value":1097.291,"ltu":"2023-04-29 19:00:00","utc":"2023-04-29 16:00:00"},{"id":"202","value":1130.745,"ltu":"2023-04-29 20:00:00","utc":"2023-04-29 17:00:00"},{"id":"202","value":1152.07,"ltu":"2023-04-29 21:00:00","utc":"2023-04-29 18:00:00"},{"id":"202","value":1090.87,"ltu":"2023-04-29 22:00:00","utc":"2023-04-29 19:00:00"},{"id":"202","value":993.17,"ltu":"2023-04-29 23:00:00","utc":"2023-04-29 20:00:00"},{"id":"202","value":894.77,"ltu":"2023-04-30 00:00:00","utc":"2023-04-29 21:00:00"},{"id":"202","value":906.97,"ltu":"2023-04-30 01:00:00","utc":"2023-04-29 22:00:00"},{"id":"202","value":909.57,"ltu":"2023-04-30 02:00:00","utc":"2023-04-29 23:00:00"},{"id":"202","value":900.57,"ltu":"2023-04-30 03:00:00","utc":"2023-04-30 00:00:00"},{"id":"202","value":885.37,"ltu":"2023-04-30 04:00:00","utc":"2023-04-30 01:00:00"},{"id":"202","value":891.945,"ltu":"2023-04-30 05:00:00","utc":"2023-04-30 02:00:00"},{"id":"202","value":915.697,"ltu":"2023-04-30 06:00:00","utc":"2023-04-30 03:00:00"},{"id":"202","value":928.447,"ltu":"2023-04-30 07:00:00","utc":"2023-04-30 04:00:00"},{"id":"202","value":1001.28,"ltu":"2023-04-30 08:00:00","utc":"2023-04-30 05:00:00"},{"id":"202","value":1013.346,"ltu":"2023-04-30 09:00:00","utc":"2023-04-30 06:00:00"},{"id":"202","value":1042.923,"ltu":"2023-04-30 10:00:00","utc":"2023-04-30 07:00:00"},{"id":"202","value":1006.049,"ltu":"2023-04-30 11:00:00","utc":"2023-04-30 08:00:00"},{"id":"202","value":972.244,"ltu":"2023-04-30 12:00:00","utc":"2023-04-30 09:00:00"},{"id":"202","value":899.763,"ltu":"2023-04-30 13:00:00","utc":"2023-04-30 10:00:00"},{"id":"202","value":890.24,"ltu":"2023-04-30 14:00:00","utc":"2023-04-30 11:00:00"},{"id":"202","value":932.172,"ltu":"2023-04-30 15:00:00","utc":"2023-04-30 12:00:00"},{"id":"202","value":953.191,"ltu":"2023-04-30 16:00:00","utc":"2023-04-30 13:00:00"},{"id":"202","value":1001.931,"ltu":"2023-04-30 17:00:00","utc":"2023-04-30 14:00:00"},{"id":"202","value":1019.56,"ltu":"2023-04-30 18:00:00","utc":"2023-04-30 15:00:00"},{"id":"202","value":1122.774,"ltu":"2023-04-30 19:00:00","utc":"2023-04-30 16:00:00"},{"id":"202","value":1167.493,"ltu":"2023-04-30 20:00:00","utc":"2023-04-30 17:00:00"},{"id":"202","value":1202.27,"ltu":"2023-04-30 21:00:00","utc":"2023-04-30 18:00:00"},{"id":"202","value":1137.97,"ltu":"2023-04-30 22:00:00","utc":"2023-04-30 19:00:00"},{"id":"202","value":1043.67,"ltu":"2023-04-30 23:00:00","utc":"2023-04-30 20:00:00"},{"id":"202","value":942.77,"ltu":"2023-05-01 00:00:00","utc":"2023-04-30 21:00:00"},{"id":"202","value":923.97,"ltu":"2023-05-01 01:00:00","utc":"2023-04-30 22:00:00"},{"id":"202","value":935.97,"ltu":"2023-05-01 02:00:00","utc":"2023-04-30 23:00:00"},{"id":"202","value":924.07,"ltu":"2023-05-01 03:00:00","utc":"2023-05-01 00:00:00"},{"id":"202","value":922.27,"ltu":"2023-05-01 04:00:00","utc":"2023-05-01 01:00:00"},{"id":"202","value":926.638,"ltu":"2023-05-01 05:00:00","utc":"2023-05-01 02:00:00"},{"id":"202","value":969.688,"ltu":"2023-05-01 06:00:00","utc":"2023-05-01 03:00:00"},{"id":"202","value":997.134,"ltu":"2023-05-01 07:00:00","utc":"2023-05-01 04:00:00"},{"id":"202","value":1027.034,"ltu":"2023-05-01 08:00:00","utc":"2023-05-01 05:00:00"},{"id":"202","value":1021.126,"ltu":"2023-05-01 09:00:00","utc":"2023-05-01 06:00:00"},{"id":"202","value":1001.458,"ltu":"2023-05-01 10:00:00","utc":"2023-05-01 07:00:00"},{"id":"202","value":916.609,"ltu":"2023-05-01 11:00:00","utc":"2023-05-01 08:00:00"},{"id":"202","value":891.365,"ltu":"2023-05-01 12:00:00","utc":"2023-05-01 09:00:00"},{"id":"202","value":878.16,"ltu":"2023-05-01 13:00:00","utc":"2023-05-01 10:00:00"},{"id":"202","value":838.855,"ltu":"2023-05-01 14:00:00","utc":"2023-05-01 11:00:00"},{"id":"202","value":915.071,"ltu":"2023-05-01 15:00:00","utc":"2023-05-01 12:00:00"},{"id":"202","value":989.332,"ltu":"2023-05-01 16:00:00","utc":"2023-05-01 13:00:00"},{"id":"202","value":985.36,"ltu":"2023-05-01 17:00:00","utc":"2023-05-01 14:00:00"},{"id":"202","value":1076.646,"ltu":"2023-05-01 18:00:00","utc":"2023-05-01 15:00:00"},{"id":"202","value":1145.25,"ltu":"2023-05-01 19:00:00","utc":"2023-05-01 16:00:00"},{"id":"202","value":1189.387,"ltu":"2023-05-01 20:00:00","utc":"2023-05-01 17:00:00"},{"id":"202","value":1158.37,"ltu":"2023-05-01 21:00:00","utc":"2023-05-01 18:00:00"},{"id":"202","value":1066.37,"ltu":"2023-05-01 22:00:00","utc":"2023-05-01 19:00:00"},{"id":"202","value":937.47,"ltu":"2023-05-01 23:00:00","utc":"2023-05-01 20:00:00"},{"id":"202","value":872.27,"ltu":"2023-05-02 00:00:00","utc":"2023-05-01 21:00:00"},{"id":"202","value":844.97,"ltu":"2023-05-02 01:00:00","utc":"2023-05-01 22:00:00"},{"id":"202","value":802.37,"ltu":"2023-05-02 02:00:00","utc":"2023-05-01 23:00:00"},{"id":"202","value":794.47,"ltu":"2023-05-02 03:00:00","utc":"2023-05-02 00:00:00"},{"id":"202","value":808.67,"ltu":"2023-05-02 04:00:00","utc":"2023-05-02 01:00:00"},{"id":"202","value":882.527,"ltu":"2023-05-02 05:00:00","utc":"2023-05-02 02:00:00"},{"id":"202","value":1042.968,"ltu":"2023-05-02 06:00:00","utc":"2023-05-02 03:00:00"},{"id":"202","value":1168.008,"ltu":"2023-05-02 07:00:00","utc":"2023-05-02 04:00:00"},{"id":"202","value":1239.169,"ltu":"2023-05-02 08:00:00","utc":"2023-05-02 05:00:00"},{"id":"202","value":1285.052,"ltu":"2023-05-02 09:00:00","utc":"2023-05-02 06:00:00"},{"id":"202","value":1221.192,"ltu":"2023-05-02 10:00:00","utc":"2023-05-02 07:00:00"},{"id":"202","value":1178.874,"ltu":"2023-05-02 11:00:00","utc":"2023-05-02 08:00:00"},{"id":"202","value":1205.054,"ltu":"2023-05-02 12:00:00","utc":"2023-05-02 09:00:00"},{"id":"202","value":1187.762,"ltu":"2023-05-02 13:00:00","utc":"2023-05-02 10:00:00"},{"id":"202","value":1156.893,"ltu":"2023-05-02 14:00:00","utc":"2023-05-02 11:00:00"},{"id":"202","value":1161.697,"ltu":"2023-05-02 15:00:00","utc":"2023-05-02 12:00:00"},{"id":"202","value":1201.108,"ltu":"2023-05-02 16:00:00","utc":"2023-05-02 13:00:00"},{"id":"202","value":1210.331,"ltu":"2023-05-02 17:00:00","utc":"2023-05-02 14:00:00"},{"id":"202","value":1208.142,"ltu":"2023-05-02 18:00:00","utc":"2023-05-02 15:00:00"},{"id":"202","value":1247.844,"ltu":"2023-05-02 19:00:00","utc":"2023-05-02 16:00:00"},{"id":"202","value":1253.253,"ltu":"2023-05-02 20:00:00","utc":"2023-05-02 17:00:00"},{"id":"202","value":1255.47,"ltu":"2023-05-02 21:00:00","utc":"2023-05-02 18:00:00"},{"id":"202","value":1190.97,"ltu":"2023-05-02 22:00:00","utc":"2023-05-02 19:00:00"},{"id":"202","value":1037.27,"ltu":"2023-05-02 23:00:00","utc":"2023-05-02 20:00:00"},{"id":"202","value":990.47,"ltu":"2023-05-03 00:00:00","utc":"2023-05-02 21:00:00"},{"id":"202","value":982.07,"ltu":"2023-05-03 01:00:00","utc":"2023-05-02 22:00:00"},{"id":"202","value":959.87,"ltu":"2023-05-03 02:00:00","utc":"2023-05-02 23:00:00"},{"id":"202","value":964.17,"ltu":"2023-05-03 03:00:00","utc":"2023-05-03 00:00:00"},{"id":"202","value":960.87,"ltu":"2023-05-03 04:00:00","utc":"2023-05-03 01:00:00"},{"id":"202","value":1011.522,"ltu":"2023-05-03 05:00:00","utc":"2023-05-03 02:00:00"},{"id":"202","value":1158.873,"ltu":"2023-05-03 06:00:00","utc":"2023-05-03 03:00:00"},{"id":"202","value":1268.896,"ltu":"2023-05-03 07:00:00","utc":"2023-05-03 04:00:00"},{"id":"202","value":1338.766,"ltu":"2023-05-03 08:00:00","utc":"2023-05-03 05:00:00"},{"id":"202","value":1318.188,"ltu":"2023-05-03 09:00:00","utc":"2023-05-03 06:00:00"},{"id":"202","value":1260.672,"ltu":"2023-05-03 10:00:00","utc":"2023-05-03 07:00:00"},{"id":"202","value":1175.823,"ltu":"2023-05-03 11:00:00","utc":"2023-05-03 08:00:00"},{"id":"202","value":1147.111,"ltu":"2023-05-03 12:00:00","utc":"2023-05-03 09:00:00"},{"id":"202","value":1189.842,"ltu":"2023-05-03 13:00:00","utc":"2023-05-03 10:00:00"},{"id":"202","value":1244.161,"ltu":"2023-05-03 14:00:00","utc":"2023-05-03 11:00:00"},{"id":"202","value":1264.841,"ltu":"2023-05-03 15:00:00","utc":"2023-05-03 12:00:00"},{"id":"202","value":1238.155,"ltu":"2023-05-03 16:00:00","utc":"2023-05-03 13:00:00"},{"id":"202","value":1175.838,"ltu":"2023-05-03 17:00:00","utc":"2023-05-03 14:00:00"},{"id":"202","value":1190.282,"ltu":"2023-05-03 18:00:00","utc":"2023-05-03 15:00:00"},{"id":"202","value":1231.665,"ltu":"2023-05-03 19:00:00","utc":"2023-05-03 16:00:00"},{"id":"202","value":1265.261,"ltu":"2023-05-03 20:00:00","utc":"2023-05-03 17:00:00"},{"id":"202","value":1287.57,"ltu":"2023-05-03 21:00:00","utc":"2023-05-03 18:00:00"},{"id":"202","value":1217.17,"ltu":"2023-05-03 22:00:00","utc":"2023-05-03 19:00:00"},{"id":"202","value":1104.17,"ltu":"2023-05-03 23:00:00","utc":"2023-05-03 20:00:00"},{"id":"202","value":1025.67,"ltu":"2023-05-04 00:00:00","utc":"2023-05-03 21:00:00"},{"id":"202","value":1001.07,"ltu":"2023-05-04 01:00:00","utc":"2023-05-03 22:00:00"},{"id":"202","value":981.77,"ltu":"2023-05-04 02:00:00","utc":"2023-05-03 23:00:00"},{"id":"202","value":970.97,"ltu":"2023-05-04 03:00:00","utc":"2023-05-04 00:00:00"},{"id":"202","value":968.07,"ltu":"2023-05-04 04:00:00","utc":"2023-05-04 01:00:00"},{"id":"202","value":1037.39,"ltu":"2023-05-04 05:00:00","utc":"2023-05-04 02:00:00"},{"id":"202","value":1168.777,"ltu":"2023-05-04 06:00:00","utc":"2023-05-04 03:00:00"},{"id":"202","value":1282.762,"ltu":"2023-05-04 07:00:00","utc":"2023-05-04 04:00:00"},{"id":"202","value":1315.81,"ltu":"2023-05-04 08:00:00","utc":"2023-05-04 05:00:00"},{"id":"202","value":1307.909,"ltu":"2023-05-04 09:00:00","utc":"2023-05-04 06:00:00"},{"id":"202","value":1256.275,"ltu":"2023-05-04 10:00:00","utc":"2023-05-04 07:00:00"},{"id":"202","value":1230.176,"ltu":"2023-05-04 11:00:00","utc":"2023-05-04 08:00:00"},{"id":"202","value":1191.703,"ltu":"2023-05-04 12:00:00","utc":"2023-05-04 09:00:00"},{"id":"202","value":1223.462,"ltu":"2023-05-04 13:00:00","utc":"2023-05-04 10:00:00"},{"id":"202","value":1265.048,"ltu":"2023-05-04 14:00:00","utc":"2023-05-04 11:00:00"},{"id":"202","value":1273.485,"ltu":"2023-05-04 15:00:00","utc":"2023-05-04 12:00:00"},{"id":"202","value":1243.819,"ltu":"2023-05-04 16:00:00","utc":"2023-05-04 13:00:00"},{"id":"202","value":1229.628,"ltu":"2023-05-04 17:00:00","utc":"2023-05-04 14:00:00"},{"id":"202","value":1244.972,"ltu":"2023-05-04 18:00:00","utc":"2023-05-04 15:00:00"},{"id":"202","value":1273.56,"ltu":"2023-05-04 19:00:00","utc":"2023-05-04 16:00:00"},{"id":"202","value":1279.026,"ltu":"2023-05-04 20:00:00","utc":"2023-05-04 17:00:00"},{"id":"202","value":1257.97,"ltu":"2023-05-04 21:00:00","utc":"2023-05-04 18:00:00"},{"id":"202","value":1151.17,"ltu":"2023-05-04 22:00:00","utc":"2023-05-04 19:00:00"},{"id":"202","value":1041.27,"ltu":"2023-05-04 23:00:00","utc":"2023-05-04 20:00:00"},{"id":"202","value":969.87,"ltu":"2023-05-05 00:00:00","utc":"2023-05-04 21:00:00"},{"id":"202","value":981.27,"ltu":"2023-05-05 01:00:00","utc":"2023-05-04 22:00:00"},{"id":"202","value":944.97,"ltu":"2023-05-05 02:00:00","utc":"2023-05-04 23:00:00"},{"id":"202","value":925.97,"ltu":"2023-05-05 03:00:00","utc":"2023-05-05 00:00:00"},{"id":"202","value":914.67,"ltu":"2023-05-05 04:00:00","utc":"2023-05-05 01:00:00"},{"id":"202","value":961.555,"ltu":"2023-05-05 05:00:00","utc":"2023-05-05 02:00:00"},{"id":"202","value":1114.309,"ltu":"2023-05-05 06:00:00","utc":"2023-05-05 03:00:00"},{"id":"202","value":1225.71,"ltu":"2023-05-05 07:00:00","utc":"2023-05-05 04:00:00"},{"id":"202","value":1293.443,"ltu":"2023-05-05 08:00:00","utc":"2023-05-05 05:00:00"},{"id":"202","value":1275.411,"ltu":"2023-05-05 09:00:00","utc":"2023-05-05 06:00:00"},{"id":"202","value":1246.85,"ltu":"2023-05-05 10:00:00","utc":"2023-05-05 07:00:00"},{"id":"202","value":1200.128,"ltu":"2023-05-05 11:00:00","utc":"2023-05-05 08:00:00"},{"id":"202","value":1175.066,"ltu":"2023-05-05 12:00:00","utc":"2023-05-05 09:00:00"},{"id":"202","value":1230.504,"ltu":"2023-05-05 13:00:00","utc":"2023-05-05 10:00:00"},{"id":"202","value":1231.114,"ltu":"2023-05-05 14:00:00","utc":"2023-05-05 11:00:00"},{"id":"202","value":1205.994,"ltu":"2023-05-05 15:00:00","utc":"2023-05-05 12:00:00"},{"id":"202","value":1161.621,"ltu":"2023-05-05 16:00:00","utc":"2023-05-05 13:00:00"},{"id":"202","value":1191.009,"ltu":"2023-05-05 17:00:00","utc":"2023-05-05 14:00:00"},{"id":"202","value":1213.236,"ltu":"2023-05-05 18:00:00","utc":"2023-05-05 15:00:00"},{"id":"202","value":1254.563,"ltu":"2023-05-05 19:00:00","utc":"2023-05-05 16:00:00"},{"id":"202","value":1280.441,"ltu":"2023-05-05 20:00:00","utc":"2023-05-05 17:00:00"},{"id":"202","value":1276.77,"ltu":"2023-05-05 21:00:00","utc":"2023-05-05 18:00:00"},{"id":"202","value":1210.37,"ltu":"2023-05-05 22:00:00","utc":"2023-05-05 19:00:00"},{"id":"202","value":1068.97,"ltu":"2023-05-05 23:00:00","utc":"2023-05-05 20:00:00"},{"id":"202","value":997.47,"ltu":"2023-05-06 00:00:00","utc":"2023-05-05 21:00:00"},{"id":"202","value":972.27,"ltu":"2023-05-06 01:00:00","utc":"2023-05-05 22:00:00"},{"id":"202","value":947.27,"ltu":"2023-05-06 02:00:00","utc":"2023-05-05 23:00:00"},{"id":"202","value":935.17,"ltu":"2023-05-06 03:00:00","utc":"2023-05-06 00:00:00"},{"id":"202","value":935.87,"ltu":"2023-05-06 04:00:00","utc":"2023-05-06 01:00:00"},{"id":"202","value":936.336,"ltu":"2023-05-06 05:00:00","utc":"2023-05-06 02:00:00"},{"id":"202","value":924.149,"ltu":"2023-05-06 06:00:00","utc":"2023-05-06 03:00:00"},{"id":"202","value":1021.778,"ltu":"2023-05-06 07:00:00","utc":"2023-05-06 04:00:00"},{"id":"202","value":1041.239,"ltu":"2023-05-06 08:00:00","utc":"2023-05-06 05:00:00"},{"id":"202","value":1048.103,"ltu":"2023-05-06 09:00:00","utc":"2023-05-06 06:00:00"},{"id":"202","value":1039.916,"ltu":"2023-05-06 10:00:00","utc":"2023-05-06 07:00:00"},{"id":"202","value":1000.841,"ltu":"2023-05-06 11:00:00","utc":"2023-05-06 08:00:00"},{"id":"202","value":955.891,"ltu":"2023-05-06 12:00:00","utc":"2023-05-06 09:00:00"},{"id":"202","value":919.171,"ltu":"2023-05-06 13:00:00","utc":"2023-05-06 10:00:00"},{"id":"202","value":907.209,"ltu":"2023-05-06 14:00:00","utc":"2023-05-06 11:00:00"},{"id":"202","value":911.689,"ltu":"2023-05-06 15:00:00","utc":"2023-05-06 12:00:00"},{"id":"202","value":971.528,"ltu":"2023-05-06 16:00:00","utc":"2023-05-06 13:00:00"},{"id":"202","value":1036.79,"ltu":"2023-05-06 17:00:00","utc":"2023-05-06 14:00:00"},{"id":"202","value":1086.323,"ltu":"2023-05-06 18:00:00","utc":"2023-05-06 15:00:00"},{"id":"202","value":1134.918,"ltu":"2023-05-06 19:00:00","utc":"2023-05-06 16:00:00"},{"id":"202","value":1151.76,"ltu":"2023-05-06 20:00:00","utc":"2023-05-06 17:00:00"},{"id":"202","value":1135.37,"ltu":"2023-05-06 21:00:00","utc":"2023-05-06 18:00:00"},{"id":"202","value":1060.77,"ltu":"2023-05-06 22:00:00","utc":"2023-05-06 19:00:00"},{"id":"202","value":972.67,"ltu":"2023-05-06 23:00:00","utc":"2023-05-06 20:00:00"},{"id":"202","value":935.27,"ltu":"2023-05-07 00:00:00","utc":"2023-05-06 21:00:00"},{"id":"202","value":875.47,"ltu":"2023-05-07 01:00:00","utc":"2023-05-06 22:00:00"},{"id":"202","value":823.77,"ltu":"2023-05-07 02:00:00","utc":"2023-05-06 23:00:00"},{"id":"202","value":813.87,"ltu":"2023-05-07 03:00:00","utc":"2023-05-07 00:00:00"},{"id":"202","value":814.37,"ltu":"2023-05-07 04:00:00","utc":"2023-05-07 01:00:00"},{"id":"202","value":821.31,"ltu":"2023-05-07 05:00:00","utc":"2023-05-07 02:00:00"},{"id":"202","value":855.531,"ltu":"2023-05-07 06:00:00","utc":"2023-05-07 03:00:00"},{"id":"202","value":878.755,"ltu":"2023-05-07 07:00:00","utc":"2023-05-07 04:00:00"},{"id":"202","value":928.994,"ltu":"2023-05-07 08:00:00","utc":"2023-05-07 05:00:00"},{"id":"202","value":906.958,"ltu":"2023-05-07 09:00:00","utc":"2023-05-07 06:00:00"},{"id":"202","value":905.934,"ltu":"2023-05-07 10:00:00","utc":"2023-05-07 07:00:00"},{"id":"202","value":878.407,"ltu":"2023-05-07 11:00:00","utc":"2023-05-07 08:00:00"},{"id":"202","value":868.301,"ltu":"2023-05-07 12:00:00","utc":"2023-05-07 09:00:00"},{"id":"202","value":866.365,"ltu":"2023-05-07 13:00:00","utc":"2023-05-07 10:00:00"},{"id":"202","value":887.963,"ltu":"2023-05-07 14:00:00","utc":"2023-05-07 11:00:00"},{"id":"202","value":925.931,"ltu":"2023-05-07 15:00:00","utc":"2023-05-07 12:00:00"},{"id":"202","value":920.846,"ltu":"2023-05-07 16:00:00","utc":"2023-05-07 13:00:00"},{"id":"202","value":969.275,"ltu":"2023-05-07 17:00:00","utc":"2023-05-07 14:00:00"},{"id":"202","value":1102.744,"ltu":"2023-05-07 18:00:00","utc":"2023-05-07 15:00:00"},{"id":"202","value":1169.484,"ltu":"2023-05-07 19:00:00","utc":"2023-05-07 16:00:00"},{"id":"202","value":1204.558,"ltu":"2023-05-07 20:00:00","utc":"2023-05-07 17:00:00"},{"id":"202","value":1225.57,"ltu":"2023-05-07 21:00:00","utc":"2023-05-07 18:00:00"},{"id":"202","value":1178.17,"ltu":"2023-05-07 22:00:00","utc":"2023-05-07 19:00:00"},{"id":"202","value":1071.37,"ltu":"2023-05-07 23:00:00","utc":"2023-05-07 20:00:00"},{"id":"202","value":964.07,"ltu":"2023-05-08 00:00:00","utc":"2023-05-07 21:00:00"},{"id":"202","value":899.97,"ltu":"2023-05-08 01:00:00","utc":"2023-05-07 22:00:00"},{"id":"202","value":884.17,"ltu":"2023-05-08 02:00:00","utc":"2023-05-07 23:00:00"},{"id":"202","value":878.07,"ltu":"2023-05-08 03:00:00","utc":"2023-05-08 00:00:00"},{"id":"202","value":896.97,"ltu":"2023-05-08 04:00:00","utc":"2023-05-08 01:00:00"},{"id":"202","value":934.778,"ltu":"2023-05-08 05:00:00","utc":"2023-05-08 02:00:00"},{"id":"202","value":1098.86,"ltu":"2023-05-08 06:00:00","utc":"2023-05-08 03:00:00"},{"id":"202","value":1223.83,"ltu":"2023-05-08 07:00:00","utc":"2023-05-08 04:00:00"},{"id":"202","value":1300.187,"ltu":"2023-05-08 08:00:00","utc":"2023-05-08 05:00:00"},{"id":"202","value":1284.739,"ltu":"2023-05-08 09:00:00","utc":"2023-05-08 06:00:00"},{"id":"202","value":1259.303,"ltu":"2023-05-08 10:00:00","utc":"2023-05-08 07:00:00"},{"id":"202","value":1242.972,"ltu":"2023-05-08 11:00:00","utc":"2023-05-08 08:00:00"},{"id":"202","value":1196.483,"ltu":"2023-05-08 12:00:00","utc":"2023-05-08 09:00:00"},{"id":"202","value":1179.58,"ltu":"2023-05-08 13:00:00","utc":"2023-05-08 10:00:00"},{"id":"202","value":1170.796,"ltu":"2023-05-08 14:00:00","utc":"2023-05-08 11:00:00"},{"id":"202","value":1182.865,"ltu":"2023-05-08 15:00:00","utc":"2023-05-08 12:00:00"},{"id":"202","value":1167.799,"ltu":"2023-05-08 16:00:00","utc":"2023-05-08 13:00:00"},{"id":"202","value":1170.702,"ltu":"2023-05-08 17:00:00","utc":"2023-05-08 14:00:00"},{"id":"202","value":1203.165,"ltu":"2023-05-08 18:00:00","utc":"2023-05-08 15:00:00"},{"id":"202","value":1254.846,"ltu":"2023-05-08 19:00:00","utc":"2023-05-08 16:00:00"},{"id":"202","value":1277.72,"ltu":"2023-05-08 20:00:00","utc":"2023-05-08 17:00:00"},{"id":"202","value":1296.57,"ltu":"2023-05-08 21:00:00","utc":"2023-05-08 18:00:00"},{"id":"202","value":1241.47,"ltu":"2023-05-08 22:00:00","utc":"2023-05-08 19:00:00"},{"id":"202","value":1123.87,"ltu":"2023-05-08 23:00:00","utc":"2023-05-08 20:00:00"},{"id":"202","value":1057.77,"ltu":"2023-05-09 00:00:00","utc":"2023-05-08 21:00:00"},{"id":"202","value":1005.37,"ltu":"2023-05-09 01:00:00","utc":"2023-05-08 22:00:00"},{"id":"202","value":993.47,"ltu":"2023-05-09 02:00:00","utc":"2023-05-08 23:00:00"},{"id":"202","value":978.87,"ltu":"2023-05-09 03:00:00","utc":"2023-05-09 00:00:00"},{"id":"202","value":964.07,"ltu":"2023-05-09 04:00:00","utc":"2023-05-09 01:00:00"},{"id":"202","value":1024.329,"ltu":"2023-05-09 05:00:00","utc":"2023-05-09 02:00:00"},{"id":"202","value":1156.469,"ltu":"2023-05-09 06:00:00","utc":"2023-05-09 03:00:00"},{"id":"202","value":1247.145,"ltu":"2023-05-09 07:00:00","utc":"2023-05-09 04:00:00"},{"id":"202","value":1285.546,"ltu":"2023-05-09 08:00:00","utc":"2023-05-09 05:00:00"},{"id":"202","value":1262.556,"ltu":"2023-05-09 09:00:00","utc":"2023-05-09 06:00:00"},{"id":"202","value":1258.771,"ltu":"2023-05-09 10:00:00","utc":"2023-05-09 07:00:00"},{"id":"202","value":1224.321,"ltu":"2023-05-09 11:00:00","utc":"2023-05-09 08:00:00"},{"id":"202","value":1199.197,"ltu":"2023-05-09 12:00:00","utc":"2023-05-09 09:00:00"},{"id":"202","value":1175.946,"ltu":"2023-05-09 13:00:00","utc":"2023-05-09 10:00:00"},{"id":"202","value":1176.872,"ltu":"2023-05-09 14:00:00","utc":"2023-05-09 11:00:00"},{"id":"202","value":1190.403,"ltu":"2023-05-09 15:00:00","utc":"2023-05-09 12:00:00"},{"id":"202","value":1163.716,"ltu":"2023-05-09 16:00:00","utc":"2023-05-09 13:00:00"},{"id":"202","value":1216.594,"ltu":"2023-05-09 17:00:00","utc":"2023-05-09 14:00:00"},{"id":"202","value":1221.597,"ltu":"2023-05-09 18:00:00","utc":"2023-05-09 15:00:00"},{"id":"202","value":1218.118,"ltu":"2023-05-09 19:00:00","utc":"2023-05-09 16:00:00"},{"id":"202","value":1268.126,"ltu":"2023-05-09 20:00:00","utc":"2023-05-09 17:00:00"},{"id":"202","value":1285.078,"ltu":"2023-05-09 21:00:00","utc":"2023-05-09 18:00:00"},{"id":"202","value":1253.17,"ltu":"2023-05-09 22:00:00","utc":"2023-05-09 19:00:00"},{"id":"202","value":1152.67,"ltu":"2023-05-09 23:00:00","utc":"2023-05-09 20:00:00"},{"id":"202","value":1043.97,"ltu":"2023-05-10 00:00:00","utc":"2023-05-09 21:00:00"},{"id":"202","value":979.17,"ltu":"2023-05-10 01:00:00","utc":"2023-05-09 22:00:00"},{"id":"202","value":962.67,"ltu":"2023-05-10 02:00:00","utc":"2023-05-09 23:00:00"},{"id":"202","value":965.97,"ltu":"2023-05-10 03:00:00","utc":"2023-05-10 00:00:00"},{"id":"202","value":962.27,"ltu":"2023-05-10 04:00:00","utc":"2023-05-10 01:00:00"},{"id":"202","value":1003.716,"ltu":"2023-05-10 05:00:00","utc":"2023-05-10 02:00:00"},{"id":"202","value":1143.233,"ltu":"2023-05-10 06:00:00","utc":"2023-05-10 03:00:00"},{"id":"202","value":1247.936,"ltu":"2023-05-10 07:00:00","utc":"2023-05-10 04:00:00"},{"id":"202","value":1321.618,"ltu":"2023-05-10 08:00:00","utc":"2023-05-10 05:00:00"},{"id":"202","value":1282.292,"ltu":"2023-05-10 09:00:00","utc":"2023-05-10 06:00:00"},{"id":"202","value":1231.961,"ltu":"2023-05-10 10:00:00","utc":"2023-05-10 07:00:00"},{"id":"202","value":1208.711,"ltu":"2023-05-10 11:00:00","utc":"2023-05-10 08:00:00"},{"id":"202","value":1167.271,"ltu":"2023-05-10 12:00:00","utc":"2023-05-10 09:00:00"},{"id":"202","value":1161.663,"ltu":"2023-05-10 13:00:00","utc":"2023-05-10 10:00:00"},{"id":"202","value":1157.552,"ltu":"2023-05-10 14:00:00","utc":"2023-05-10 11:00:00"},{"id":"202","value":1160.151,"ltu":"2023-05-10 15:00:00","utc":"2023-05-10 12:00:00"},{"id":"202","value":1199.722,"ltu":"2023-05-10 16:00:00","utc":"2023-05-10 13:00:00"},{"id":"202","value":1196.361,"ltu":"2023-05-10 17:00:00","utc":"2023-05-10 14:00:00"},{"id":"202","value":1206.1,"ltu":"2023-05-10 18:00:00","utc":"2023-05-10 15:00:00"},{"id":"202","value":1239.262,"ltu":"2023-05-10 19:00:00","utc":"2023-05-10 16:00:00"},{"id":"202","value":1271.529,"ltu":"2023-05-10 20:00:00","utc":"2023-05-10 17:00:00"},{"id":"202","value":1277.002,"ltu":"2023-05-10 21:00:00","utc":"2023-05-10 18:00:00"},{"id":"202","value":1196.17,"ltu":"2023-05-10 22:00:00","utc":"2023-05-10 19:00:00"},{"id":"202","value":1100.07,"ltu":"2023-05-10 23:00:00","utc":"2023-05-10 20:00:00"},{"id":"202","value":1021.07,"ltu":"2023-05-11 00:00:00","utc":"2023-05-10 21:00:00"},{"id":"202","value":975.77,"ltu":"2023-05-11 01:00:00","utc":"2023-05-10 22:00:00"},{"id":"202","value":942.27,"ltu":"2023-05-11 02:00:00","utc":"2023-05-10 23:00:00"},{"id":"202","value":929.67,"ltu":"2023-05-11 03:00:00","utc":"2023-05-11 00:00:00"},{"id":"202","value":939.97,"ltu":"2023-05-11 04:00:00","utc":"2023-05-11 01:00:00"},{"id":"202","value":981.809,"ltu":"2023-05-11 05:00:00","utc":"2023-05-11 02:00:00"},{"id":"202","value":1119.374,"ltu":"2023-05-11 06:00:00","utc":"2023-05-11 03:00:00"},{"id":"202","value":1240.144,"ltu":"2023-05-11 07:00:00","utc":"2023-05-11 04:00:00"},{"id":"202","value":1310.094,"ltu":"2023-05-11 08:00:00","utc":"2023-05-11 05:00:00"},{"id":"202","value":1371.199,"ltu":"2023-05-11 09:00:00","utc":"2023-05-11 06:00:00"},{"id":"202","value":1316.722,"ltu":"2023-05-11 10:00:00","utc":"2023-05-11 07:00:00"},{"id":"202","value":1424.379,"ltu":"2023-05-11 11:00:00","utc":"2023-05-11 08:00:00"},{"id":"202","value":1407.741,"ltu":"2023-05-11 12:00:00","utc":"2023-05-11 09:00:00"},{"id":"202","value":1442.915,"ltu":"2023-05-11 13:00:00","utc":"2023-05-11 10:00:00"},{"id":"202","value":1408.173,"ltu":"2023-05-11 14:00:00","utc":"2023-05-11 11:00:00"},{"id":"202","value":1366.89,"ltu":"2023-05-11 15:00:00","utc":"2023-05-11 12:00:00"},{"id":"202","value":1254.968,"ltu":"2023-05-11 16:00:00","utc":"2023-05-11 13:00:00"},{"id":"202","value":1185.554,"ltu":"2023-05-11 17:00:00","utc":"2023-05-11 14:00:00"},{"id":"202","value":1218.465,"ltu":"2023-05-11 18:00:00","utc":"2023-05-11 15:00:00"},{"id":"202","value":1248.639,"ltu":"2023-05-11 19:00:00","utc":"2023-05-11 16:00:00"},{"id":"202","value":1284.797,"ltu":"2023-05-11 20:00:00","utc":"2023-05-11 17:00:00"},{"id":"202","value":1299.004,"ltu":"2023-05-11 21:00:00","utc":"2023-05-11 18:00:00"},{"id":"202","value":1245.27,"ltu":"2023-05-11 22:00:00","utc":"2023-05-11 19:00:00"},{"id":"202","value":1123.17,"ltu":"2023-05-11 23:00:00","utc":"2023-05-11 20:00:00"},{"id":"202","value":1018.17,"ltu":"2023-05-12 00:00:00","utc":"2023-05-11 21:00:00"},{"id":"202","value":984.47,"ltu":"2023-05-12 01:00:00","utc":"2023-05-11 22:00:00"},{"id":"202","value":950.97,"ltu":"2023-05-12 02:00:00","utc":"2023-05-11 23:00:00"},{"id":"202","value":937.27,"ltu":"2023-05-12 03:00:00","utc":"2023-05-12 00:00:00"},{"id":"202","value":948.47,"ltu":"2023-05-12 04:00:00","utc":"2023-05-12 01:00:00"},{"id":"202","value":990.243,"ltu":"2023-05-12 05:00:00","utc":"2023-05-12 02:00:00"},{"id":"202","value":1144.349,"ltu":"2023-05-12 06:00:00","utc":"2023-05-12 03:00:00"},{"id":"202","value":1272.421,"ltu":"2023-05-12 07:00:00","utc":"2023-05-12 04:00:00"},{"id":"202","value":1349.313,"ltu":"2023-05-12 08:00:00","utc":"2023-05-12 05:00:00"},{"id":"202","value":1356.593,"ltu":"2023-05-12 09:00:00","utc":"2023-05-12 06:00:00"},{"id":"202","value":1311.806,"ltu":"2023-05-12 10:00:00","utc":"2023-05-12 07:00:00"},{"id":"202","value":1294.859,"ltu":"2023-05-12 11:00:00","utc":"2023-05-12 08:00:00"},{"id":"202","value":1279.153,"ltu":"2023-05-12 12:00:00","utc":"2023-05-12 09:00:00"},{"id":"202","value":1230.747,"ltu":"2023-05-12 13:00:00","utc":"2023-05-12 10:00:00"},{"id":"202","value":1255.59,"ltu":"2023-05-12 14:00:00","utc":"2023-05-12 11:00:00"},{"id":"202","value":1240.314,"ltu":"2023-05-12 15:00:00","utc":"2023-05-12 12:00:00"},{"id":"202","value":1200.742,"ltu":"2023-05-12 16:00:00","utc":"2023-05-12 13:00:00"},{"id":"202","value":1167.216,"ltu":"2023-05-12 17:00:00","utc":"2023-05-12 14:00:00"},{"id":"202","value":1184.734,"ltu":"2023-05-12 18:00:00","utc":"2023-05-12 15:00:00"},{"id":"202","value":1200.846,"ltu":"2023-05-12 19:00:00","utc":"2023-05-12 16:00:00"},{"id":"202","value":1254.851,"ltu":"2023-05-12 20:00:00","utc":"2023-05-12 17:00:00"},{"id":"202","value":1261.258,"ltu":"2023-05-12 21:00:00","utc":"2023-05-12 18:00:00"},{"id":"202","value":1200.27,"ltu":"2023-05-12 22:00:00","utc":"2023-05-12 19:00:00"},{"id":"202","value":1123.17,"ltu":"2023-05-12 23:00:00","utc":"2023-05-12 20:00:00"},{"id":"202","value":1014.77,"ltu":"2023-05-13 00:00:00","utc":"2023-05-12 21:00:00"},{"id":"202","value":945.27,"ltu":"2023-05-13 01:00:00","utc":"2023-05-12 22:00:00"},{"id":"202","value":939.57,"ltu":"2023-05-13 02:00:00","utc":"2023-05-12 23:00:00"},{"id":"202","value":945.07,"ltu":"2023-05-13 03:00:00","utc":"2023-05-13 00:00:00"},{"id":"202","value":936.07,"ltu":"2023-05-13 04:00:00","utc":"2023-05-13 01:00:00"},{"id":"202","value":916.68,"ltu":"2023-05-13 05:00:00","utc":"2023-05-13 02:00:00"},{"id":"202","value":961.011,"ltu":"2023-05-13 06:00:00","utc":"2023-05-13 03:00:00"},{"id":"202","value":973.913,"ltu":"2023-05-13 07:00:00","utc":"2023-05-13 04:00:00"},{"id":"202","value":1020.627,"ltu":"2023-05-13 08:00:00","utc":"2023-05-13 05:00:00"},{"id":"202","value":1015.493,"ltu":"2023-05-13 09:00:00","utc":"2023-05-13 06:00:00"},{"id":"202","value":978.914,"ltu":"2023-05-13 10:00:00","utc":"2023-05-13 07:00:00"},{"id":"202","value":1004.155,"ltu":"2023-05-13 11:00:00","utc":"2023-05-13 08:00:00"},{"id":"202","value":1031.985,"ltu":"2023-05-13 12:00:00","utc":"2023-05-13 09:00:00"},{"id":"202","value":993.044,"ltu":"2023-05-13 13:00:00","utc":"2023-05-13 10:00:00"},{"id":"202","value":990.068,"ltu":"2023-05-13 14:00:00","utc":"2023-05-13 11:00:00"},{"id":"202","value":1004.561,"ltu":"2023-05-13 15:00:00","utc":"2023-05-13 12:00:00"},{"id":"202","value":1042.197,"ltu":"2023-05-13 16:00:00","utc":"2023-05-13 13:00:00"},{"id":"202","value":1027.028,"ltu":"2023-05-13 17:00:00","utc":"2023-05-13 14:00:00"},{"id":"202","value":1051.7,"ltu":"2023-05-13 18:00:00","utc":"2023-05-13 15:00:00"},{"id":"202","value":1112.364,"ltu":"2023-05-13 19:00:00","utc":"2023-05-13 16:00:00"},{"id":"202","value":1128.149,"ltu":"2023-05-13 20:00:00","utc":"2023-05-13 17:00:00"},{"id":"202","value":1138.162,"ltu":"2023-05-13 21:00:00","utc":"2023-05-13 18:00:00"},{"id":"202","value":1088.87,"ltu":"2023-05-13 22:00:00","utc":"2023-05-13 19:00:00"},{"id":"202","value":1031.37,"ltu":"2023-05-13 23:00:00","utc":"2023-05-13 20:00:00"},{"id":"202","value":947.97,"ltu":"2023-05-14 00:00:00","utc":"2023-05-13 21:00:00"},{"id":"202","value":908.07,"ltu":"2023-05-14 01:00:00","utc":"2023-05-13 22:00:00"},{"id":"202","value":873.07,"ltu":"2023-05-14 02:00:00","utc":"2023-05-13 23:00:00"},{"id":"202","value":841.37,"ltu":"2023-05-14 03:00:00","utc":"2023-05-14 00:00:00"},{"id":"202","value":831.97,"ltu":"2023-05-14 04:00:00","utc":"2023-05-14 01:00:00"},{"id":"202","value":825.292,"ltu":"2023-05-14 05:00:00","utc":"2023-05-14 02:00:00"},{"id":"202","value":874.047,"ltu":"2023-05-14 06:00:00","utc":"2023-05-14 03:00:00"},{"id":"202","value":882.434,"ltu":"2023-05-14 07:00:00","utc":"2023-05-14 04:00:00"},{"id":"202","value":888.406,"ltu":"2023-05-14 08:00:00","utc":"2023-05-14 05:00:00"},{"id":"202","value":914.797,"ltu":"2023-05-14 09:00:00","utc":"2023-05-14 06:00:00"},{"id":"202","value":859.992,"ltu":"2023-05-14 10:00:00","utc":"2023-05-14 07:00:00"},{"id":"202","value":912.336,"ltu":"2023-05-14 11:00:00","utc":"2023-05-14 08:00:00"},{"id":"202","value":1052.831,"ltu":"2023-05-14 12:00:00","utc":"2023-05-14 09:00:00"},{"id":"202","value":1087.364,"ltu":"2023-05-14 13:00:00","utc":"2023-05-14 10:00:00"},{"id":"202","value":1008.029,"ltu":"2023-05-14 14:00:00","utc":"2023-05-14 11:00:00"},{"id":"202","value":1015.377,"ltu":"2023-05-14 15:00:00","utc":"2023-05-14 12:00:00"},{"id":"202","value":974.265,"ltu":"2023-05-14 16:00:00","utc":"2023-05-14 13:00:00"},{"id":"202","value":1034.38,"ltu":"2023-05-14 17:00:00","utc":"2023-05-14 14:00:00"},{"id":"202","value":1128.531,"ltu":"2023-05-14 18:00:00","utc":"2023-05-14 15:00:00"},{"id":"202","value":1149.001,"ltu":"2023-05-14 19:00:00","utc":"2023-05-14 16:00:00"},{"id":"202","value":1123.762,"ltu":"2023-05-14 20:00:00","utc":"2023-05-14 17:00:00"},{"id":"202","value":1108.012,"ltu":"2023-05-14 21:00:00","utc":"2023-05-14 18:00:00"},{"id":"202","value":1090.97,"ltu":"2023-05-14 22:00:00","utc":"2023-05-14 19:00:00"},{"id":"202","value":999.67,"ltu":"2023-05-14 23:00:00","utc":"2023-05-14 20:00:00"},{"id":"202","value":897.87,"ltu":"2023-05-15 00:00:00","utc":"2023-05-14 21:00:00"},{"id":"202","value":884.57,"ltu":"2023-05-15 01:00:00","utc":"2023-05-14 22:00:00"},{"id":"202","value":875.97,"ltu":"2023-05-15 02:00:00","utc":"2023-05-14 23:00:00"},{"id":"202","value":871.37,"ltu":"2023-05-15 03:00:00","utc":"2023-05-15 00:00:00"},{"id":"202","value":889.17,"ltu":"2023-05-15 04:00:00","utc":"2023-05-15 01:00:00"},{"id":"202","value":899.874,"ltu":"2023-05-15 05:00:00","utc":"2023-05-15 02:00:00"},{"id":"202","value":1090.622,"ltu":"2023-05-15 06:00:00","utc":"2023-05-15 03:00:00"},{"id":"202","value":1196.833,"ltu":"2023-05-15 07:00:00","utc":"2023-05-15 04:00:00"},{"id":"202","value":1247.304,"ltu":"2023-05-15 08:00:00","utc":"2023-05-15 05:00:00"},{"id":"202","value":1290.428,"ltu":"2023-05-15 09:00:00","utc":"2023-05-15 06:00:00"},{"id":"202","value":1287.645,"ltu":"2023-05-15 10:00:00","utc":"2023-05-15 07:00:00"},{"id":"202","value":1305.188,"ltu":"2023-05-15 11:00:00","utc":"2023-05-15 08:00:00"},{"id":"202","value":1343.421,"ltu":"2023-05-15 12:00:00","utc":"2023-05-15 09:00:00"},{"id":"202","value":1348.602,"ltu":"2023-05-15 13:00:00","utc":"2023-05-15 10:00:00"},{"id":"202","value":1404.354,"ltu":"2023-05-15 14:00:00","utc":"2023-05-15 11:00:00"},{"id":"202","value":1317.46,"ltu":"2023-05-15 15:00:00","utc":"2023-05-15 12:00:00"},{"id":"202","value":1292.669,"ltu":"2023-05-15 16:00:00","utc":"2023-05-15 13:00:00"},{"id":"202","value":1307.392,"ltu":"2023-05-15 17:00:00","utc":"2023-05-15 14:00:00"},{"id":"202","value":1196.737,"ltu":"2023-05-15 18:00:00","utc":"2023-05-15 15:00:00"},{"id":"202","value":1233.417,"ltu":"2023-05-15 19:00:00","utc":"2023-05-15 16:00:00"},{"id":"202","value":1257.778,"ltu":"2023-05-15 20:00:00","utc":"2023-05-15 17:00:00"},{"id":"202","value":1290.306,"ltu":"2023-05-15 21:00:00","utc":"2023-05-15 18:00:00"},{"id":"202","value":1242.07,"ltu":"2023-05-15 22:00:00","utc":"2023-05-15 19:00:00"},{"id":"202","value":1126.67,"ltu":"2023-05-15 23:00:00","utc":"2023-05-15 20:00:00"},{"id":"202","value":989.27,"ltu":"2023-05-16 00:00:00","utc":"2023-05-15 21:00:00"},{"id":"202","value":932.67,"ltu":"2023-05-16 01:00:00","utc":"2023-05-15 22:00:00"},{"id":"202","value":933.77,"ltu":"2023-05-16 02:00:00","utc":"2023-05-15 23:00:00"},{"id":"202","value":922.67,"ltu":"2023-05-16 03:00:00","utc":"2023-05-16 00:00:00"},{"id":"202","value":930.77,"ltu":"2023-05-16 04:00:00","utc":"2023-05-16 01:00:00"},{"id":"202","value":963.714,"ltu":"2023-05-16 05:00:00","utc":"2023-05-16 02:00:00"},{"id":"202","value":1126.44,"ltu":"2023-05-16 06:00:00","utc":"2023-05-16 03:00:00"},{"id":"202","value":1232.018,"ltu":"2023-05-16 07:00:00","utc":"2023-05-16 04:00:00"},{"id":"202","value":1309.555,"ltu":"2023-05-16 08:00:00","utc":"2023-05-16 05:00:00"},{"id":"202","value":1351.095,"ltu":"2023-05-16 09:00:00","utc":"2023-05-16 06:00:00"},{"id":"202","value":1272.925,"ltu":"2023-05-16 10:00:00","utc":"2023-05-16 07:00:00"},{"id":"202","value":1358.565,"ltu":"2023-05-16 11:00:00","utc":"2023-05-16 08:00:00"},{"id":"202","value":1356.234,"ltu":"2023-05-16 12:00:00","utc":"2023-05-16 09:00:00"},{"id":"202","value":1515.339,"ltu":"2023-05-16 13:00:00","utc":"2023-05-16 10:00:00"},{"id":"202","value":1418.163,"ltu":"2023-05-16 14:00:00","utc":"2023-05-16 11:00:00"},{"id":"202","value":1400.91,"ltu":"2023-05-16 15:00:00","utc":"2023-05-16 12:00:00"},{"id":"202","value":1383.148,"ltu":"2023-05-16 16:00:00","utc":"2023-05-16 13:00:00"},{"id":"202","value":1288.539,"ltu":"2023-05-16 17:00:00","utc":"2023-05-16 14:00:00"},{"id":"202","value":1333.956,"ltu":"2023-05-16 18:00:00","utc":"2023-05-16 15:00:00"},{"id":"202","value":1271.19,"ltu":"2023-05-16 19:00:00","utc":"2023-05-16 16:00:00"},{"id":"202","value":1369.817,"ltu":"2023-05-16 20:00:00","utc":"2023-05-16 17:00:00"},{"id":"202","value":1340.647,"ltu":"2023-05-16 21:00:00","utc":"2023-05-16 18:00:00"},{"id":"202","value":1280.27,"ltu":"2023-05-16 22:00:00","utc":"2023-05-16 19:00:00"},{"id":"202","value":1169.97,"ltu":"2023-05-16 23:00:00","utc":"2023-05-16 20:00:00"},{"id":"202","value":1003.67,"ltu":"2023-05-17 00:00:00","utc":"2023-05-16 21:00:00"},{"id":"202","value":953.97,"ltu":"2023-05-17 01:00:00","utc":"2023-05-16 22:00:00"},{"id":"202","value":963.27,"ltu":"2023-05-17 02:00:00","utc":"2023-05-16 23:00:00"},{"id":"202","value":960.27,"ltu":"2023-05-17 03:00:00","utc":"2023-05-17 00:00:00"},{"id":"202","value":966.67,"ltu":"2023-05-17 04:00:00","utc":"2023-05-17 01:00:00"},{"id":"202","value":999.823,"ltu":"2023-05-17 05:00:00","utc":"2023-05-17 02:00:00"},{"id":"202","value":1174.342,"ltu":"2023-05-17 06:00:00","utc":"2023-05-17 03:00:00"},{"id":"202","value":1280.139,"ltu":"2023-05-17 07:00:00","utc":"2023-05-17 04:00:00"},{"id":"202","value":1387.585,"ltu":"2023-05-17 08:00:00","utc":"2023-05-17 05:00:00"},{"id":"202","value":1444.063,"ltu":"2023-05-17 09:00:00","utc":"2023-05-17 06:00:00"},{"id":"202","value":1411.734,"ltu":"2023-05-17 10:00:00","utc":"2023-05-17 07:00:00"},{"id":"202","value":1364.013,"ltu":"2023-05-17 11:00:00","utc":"2023-05-17 08:00:00"},{"id":"202","value":1338.116,"ltu":"2023-05-17 12:00:00","utc":"2023-05-17 09:00:00"},{"id":"202","value":1335.203,"ltu":"2023-05-17 13:00:00","utc":"2023-05-17 10:00:00"},{"id":"202","value":1343.053,"ltu":"2023-05-17 14:00:00","utc":"2023-05-17 11:00:00"},{"id":"202","value":1301.563,"ltu":"2023-05-17 15:00:00","utc":"2023-05-17 12:00:00"},{"id":"202","value":1265.989,"ltu":"2023-05-17 16:00:00","utc":"2023-05-17 13:00:00"},{"id":"202","value":1217.19,"ltu":"2023-05-17 17:00:00","utc":"2023-05-17 14:00:00"},{"id":"202","value":1268.45,"ltu":"2023-05-17 18:00:00","utc":"2023-05-17 15:00:00"},{"id":"202","value":1290.422,"ltu":"2023-05-17 19:00:00","utc":"2023-05-17 16:00:00"},{"id":"202","value":1305.766,"ltu":"2023-05-17 20:00:00","utc":"2023-05-17 17:00:00"},{"id":"202","value":1300.242,"ltu":"2023-05-17 21:00:00","utc":"2023-05-17 18:00:00"},{"id":"202","value":1274.17,"ltu":"2023-05-17 22:00:00","utc":"2023-05-17 19:00:00"},{"id":"202","value":1167.87,"ltu":"2023-05-17 23:00:00","utc":"2023-05-17 20:00:00"},{"id":"202","value":1088.47,"ltu":"2023-05-18 00:00:00","utc":"2023-05-17 21:00:00"},{"id":"202","value":1051.67,"ltu":"2023-05-18 01:00:00","utc":"2023-05-17 22:00:00"},{"id":"202","value":1029.77,"ltu":"2023-05-18 02:00:00","utc":"2023-05-17 23:00:00"},{"id":"202","value":1008.37,"ltu":"2023-05-18 03:00:00","utc":"2023-05-18 00:00:00"},{"id":"202","value":1016.27,"ltu":"2023-05-18 04:00:00","utc":"2023-05-18 01:00:00"},{"id":"202","value":1052.618,"ltu":"2023-05-18 05:00:00","utc":"2023-05-18 02:00:00"},{"id":"202","value":1184.132,"ltu":"2023-05-18 06:00:00","utc":"2023-05-18 03:00:00"},{"id":"202","value":1317.031,"ltu":"2023-05-18 07:00:00","utc":"2023-05-18 04:00:00"},{"id":"202","value":1405.619,"ltu":"2023-05-18 08:00:00","utc":"2023-05-18 05:00:00"},{"id":"202","value":1442.707,"ltu":"2023-05-18 09:00:00","utc":"2023-05-18 06:00:00"},{"id":"202","value":1444.235,"ltu":"2023-05-18 10:00:00","utc":"2023-05-18 07:00:00"},{"id":"202","value":1443.461,"ltu":"2023-05-18 11:00:00","utc":"2023-05-18 08:00:00"},{"id":"202","value":1372.112,"ltu":"2023-05-18 12:00:00","utc":"2023-05-18 09:00:00"},{"id":"202","value":1399.25,"ltu":"2023-05-18 13:00:00","utc":"2023-05-18 10:00:00"},{"id":"202","value":1374.135,"ltu":"2023-05-18 14:00:00","utc":"2023-05-18 11:00:00"},{"id":"202","value":1259.136,"ltu":"2023-05-18 15:00:00","utc":"2023-05-18 12:00:00"},{"id":"202","value":1153.576,"ltu":"2023-05-18 16:00:00","utc":"2023-05-18 13:00:00"},{"id":"202","value":1138.07,"ltu":"2023-05-18 17:00:00","utc":"2023-05-18 14:00:00"},{"id":"202","value":1142.945,"ltu":"2023-05-18 18:00:00","utc":"2023-05-18 15:00:00"},{"id":"202","value":1264.305,"ltu":"2023-05-18 19:00:00","utc":"2023-05-18 16:00:00"},{"id":"202","value":1320.066,"ltu":"2023-05-18 20:00:00","utc":"2023-05-18 17:00:00"},{"id":"202","value":1334.174,"ltu":"2023-05-18 21:00:00","utc":"2023-05-18 18:00:00"},{"id":"202","value":1256.87,"ltu":"2023-05-18 22:00:00","utc":"2023-05-18 19:00:00"},{"id":"202","value":1139.57,"ltu":"2023-05-18 23:00:00","utc":"2023-05-18 20:00:00"},{"id":"202","value":1063.97,"ltu":"2023-05-19 00:00:00","utc":"2023-05-18 21:00:00"},{"id":"202","value":980.87,"ltu":"2023-05-19 01:00:00","utc":"2023-05-18 22:00:00"},{"id":"202","value":911.77,"ltu":"2023-05-19 02:00:00","utc":"2023-05-18 23:00:00"},{"id":"202","value":951.27,"ltu":"2023-05-19 03:00:00","utc":"2023-05-19 00:00:00"},{"id":"202","value":954.67,"ltu":"2023-05-19 04:00:00","utc":"2023-05-19 01:00:00"},{"id":"202","value":993.73,"ltu":"2023-05-19 05:00:00","utc":"2023-05-19 02:00:00"},{"id":"202","value":1134.113,"ltu":"2023-05-19 06:00:00","utc":"2023-05-19 03:00:00"},{"id":"202","value":1288.654,"ltu":"2023-05-19 07:00:00","utc":"2023-05-19 04:00:00"},{"id":"202","value":1369.018,"ltu":"2023-05-19 08:00:00","utc":"2023-05-19 05:00:00"},{"id":"202","value":1370.888,"ltu":"2023-05-19 09:00:00","utc":"2023-05-19 06:00:00"},{"id":"202","value":1280.082,"ltu":"2023-05-19 10:00:00","utc":"2023-05-19 07:00:00"},{"id":"202","value":1239.933,"ltu":"2023-05-19 11:00:00","utc":"2023-05-19 08:00:00"},{"id":"202","value":1197.117,"ltu":"2023-05-19 12:00:00","utc":"2023-05-19 09:00:00"},{"id":"202","value":1244.922,"ltu":"2023-05-19 13:00:00","utc":"2023-05-19 10:00:00"},{"id":"202","value":1190.05,"ltu":"2023-05-19 14:00:00","utc":"2023-05-19 11:00:00"},{"id":"202","value":1165.567,"ltu":"2023-05-19 15:00:00","utc":"2023-05-19 12:00:00"},{"id":"202","value":1195.968,"ltu":"2023-05-19 16:00:00","utc":"2023-05-19 13:00:00"},{"id":"202","value":1190.934,"ltu":"2023-05-19 17:00:00","utc":"2023-05-19 14:00:00"},{"id":"202","value":1256.636,"ltu":"2023-05-19 18:00:00","utc":"2023-05-19 15:00:00"},{"id":"202","value":1299.755,"ltu":"2023-05-19 19:00:00","utc":"2023-05-19 16:00:00"},{"id":"202","value":1265.098,"ltu":"2023-05-19 20:00:00","utc":"2023-05-19 17:00:00"},{"id":"202","value":1280.037,"ltu":"2023-05-19 21:00:00","utc":"2023-05-19 18:00:00"},{"id":"202","value":1237.27,"ltu":"2023-05-19 22:00:00","utc":"2023-05-19 19:00:00"},{"id":"202","value":1138.77,"ltu":"2023-05-19 23:00:00","utc":"2023-05-19 20:00:00"},{"id":"202","value":1033.67,"ltu":"2023-05-20 00:00:00","utc":"2023-05-19 21:00:00"},{"id":"202","value":939.87,"ltu":"2023-05-20 01:00:00","utc":"2023-05-19 22:00:00"},{"id":"202","value":911.97,"ltu":"2023-05-20 02:00:00","utc":"2023-05-19 23:00:00"},{"id":"202","value":908.97,"ltu":"2023-05-20 03:00:00","utc":"2023-05-20 00:00:00"},{"id":"202","value":906.97,"ltu":"2023-05-20 04:00:00","utc":"2023-05-20 01:00:00"},{"id":"202","value":908.939,"ltu":"2023-05-20 05:00:00","utc":"2023-05-20 02:00:00"},{"id":"202","value":912.754,"ltu":"2023-05-20 06:00:00","utc":"2023-05-20 03:00:00"},{"id":"202","value":968.27,"ltu":"2023-05-20 07:00:00","utc":"2023-05-20 04:00:00"},{"id":"202","value":1047.041,"ltu":"2023-05-20 08:00:00","utc":"2023-05-20 05:00:00"},{"id":"202","value":1114.02,"ltu":"2023-05-20 09:00:00","utc":"2023-05-20 06:00:00"},{"id":"202","value":1156.324,"ltu":"2023-05-20 10:00:00","utc":"2023-05-20 07:00:00"},{"id":"202","value":1162.74,"ltu":"2023-05-20 11:00:00","utc":"2023-05-20 08:00:00"},{"id":"202","value":1242.557,"ltu":"2023-05-20 12:00:00","utc":"2023-05-20 09:00:00"},{"id":"202","value":1166.24,"ltu":"2023-05-20 13:00:00","utc":"2023-05-20 10:00:00"},{"id":"202","value":1146.278,"ltu":"2023-05-20 14:00:00","utc":"2023-05-20 11:00:00"},{"id":"202","value":1147.281,"ltu":"2023-05-20 15:00:00","utc":"2023-05-20 12:00:00"},{"id":"202","value":1155.17,"ltu":"2023-05-20 16:00:00","utc":"2023-05-20 13:00:00"},{"id":"202","value":1189.038,"ltu":"2023-05-20 17:00:00","utc":"2023-05-20 14:00:00"},{"id":"202","value":1150.645,"ltu":"2023-05-20 18:00:00","utc":"2023-05-20 15:00:00"},{"id":"202","value":1134.997,"ltu":"2023-05-20 19:00:00","utc":"2023-05-20 16:00:00"},{"id":"202","value":1172.276,"ltu":"2023-05-20 20:00:00","utc":"2023-05-20 17:00:00"},{"id":"202","value":1133.834,"ltu":"2023-05-20 21:00:00","utc":"2023-05-20 18:00:00"},{"id":"202","value":1099.17,"ltu":"2023-05-20 22:00:00","utc":"2023-05-20 19:00:00"},{"id":"202","value":995.97,"ltu":"2023-05-20 23:00:00","utc":"2023-05-20 20:00:00"},{"id":"202","value":949.17,"ltu":"2023-05-21 00:00:00","utc":"2023-05-20 21:00:00"},{"id":"202","value":897.97,"ltu":"2023-05-21 01:00:00","utc":"2023-05-20 22:00:00"},{"id":"202","value":881.77,"ltu":"2023-05-21 02:00:00","utc":"2023-05-20 23:00:00"},{"id":"202","value":865.37,"ltu":"2023-05-21 03:00:00","utc":"2023-05-21 00:00:00"},{"id":"202","value":868.57,"ltu":"2023-05-21 04:00:00","utc":"2023-05-21 01:00:00"},{"id":"202","value":862.004,"ltu":"2023-05-21 05:00:00","utc":"2023-05-21 02:00:00"},{"id":"202","value":880.859,"ltu":"2023-05-21 06:00:00","utc":"2023-05-21 03:00:00"},{"id":"202","value":925.988,"ltu":"2023-05-21 07:00:00","utc":"2023-05-21 04:00:00"},{"id":"202","value":1003.757,"ltu":"2023-05-21 08:00:00","utc":"2023-05-21 05:00:00"},{"id":"202","value":1061.116,"ltu":"2023-05-21 09:00:00","utc":"2023-05-21 06:00:00"},{"id":"202","value":1109.515,"ltu":"2023-05-21 10:00:00","utc":"2023-05-21 07:00:00"},{"id":"202","value":1143.275,"ltu":"2023-05-21 11:00:00","utc":"2023-05-21 08:00:00"},{"id":"202","value":1191.349,"ltu":"2023-05-21 12:00:00","utc":"2023-05-21 09:00:00"},{"id":"202","value":1129.737,"ltu":"2023-05-21 13:00:00","utc":"2023-05-21 10:00:00"},{"id":"202","value":1124.808,"ltu":"2023-05-21 14:00:00","utc":"2023-05-21 11:00:00"},{"id":"202","value":1096.177,"ltu":"2023-05-21 15:00:00","utc":"2023-05-21 12:00:00"},{"id":"202","value":1076.764,"ltu":"2023-05-21 16:00:00","utc":"2023-05-21 13:00:00"},{"id":"202","value":1063.301,"ltu":"2023-05-21 17:00:00","utc":"2023-05-21 14:00:00"},{"id":"202","value":1087.166,"ltu":"2023-05-21 18:00:00","utc":"2023-05-21 15:00:00"},{"id":"202","value":1103.811,"ltu":"2023-05-21 19:00:00","utc":"2023-05-21 16:00:00"},{"id":"202","value":1192.845,"ltu":"2023-05-21 20:00:00","utc":"2023-05-21 17:00:00"},{"id":"202","value":1230.2,"ltu":"2023-05-21 21:00:00","utc":"2023-05-21 18:00:00"},{"id":"202","value":1174.57,"ltu":"2023-05-21 22:00:00","utc":"2023-05-21 19:00:00"},{"id":"202","value":1049.77,"ltu":"2023-05-21 23:00:00","utc":"2023-05-21 20:00:00"},{"id":"202","value":980.17,"ltu":"2023-05-22 00:00:00","utc":"2023-05-21 21:00:00"},{"id":"202","value":918.87,"ltu":"2023-05-22 01:00:00","utc":"2023-05-21 22:00:00"},{"id":"202","value":886.17,"ltu":"2023-05-22 02:00:00","utc":"2023-05-21 23:00:00"},{"id":"202","value":884.87,"ltu":"2023-05-22 03:00:00","utc":"2023-05-22 00:00:00"},{"id":"202","value":875.77,"ltu":"2023-05-22 04:00:00","utc":"2023-05-22 01:00:00"},{"id":"202","value":913.131,"ltu":"2023-05-22 05:00:00","utc":"2023-05-22 02:00:00"},{"id":"202","value":1082.003,"ltu":"2023-05-22 06:00:00","utc":"2023-05-22 03:00:00"},{"id":"202","value":1242.586,"ltu":"2023-05-22 07:00:00","utc":"2023-05-22 04:00:00"},{"id":"202","value":1327.453,"ltu":"2023-05-22 08:00:00","utc":"2023-05-22 05:00:00"},{"id":"202","value":1386.455,"ltu":"2023-05-22 09:00:00","utc":"2023-05-22 06:00:00"},{"id":"202","value":1379.681,"ltu":"2023-05-22 10:00:00","utc":"2023-05-22 07:00:00"},{"id":"202","value":1336.346,"ltu":"2023-05-22 11:00:00","utc":"2023-05-22 08:00:00"},{"id":"202","value":1325.607,"ltu":"2023-05-22 12:00:00","utc":"2023-05-22 09:00:00"},{"id":"202","value":1308.145,"ltu":"2023-05-22 13:00:00","utc":"2023-05-22 10:00:00"},{"id":"202","value":1335.043,"ltu":"2023-05-22 14:00:00","utc":"2023-05-22 11:00:00"},{"id":"202","value":1353.534,"ltu":"2023-05-22 15:00:00","utc":"2023-05-22 12:00:00"},{"id":"202","value":1334.214,"ltu":"2023-05-22 16:00:00","utc":"2023-05-22 13:00:00"},{"id":"202","value":1317.862,"ltu":"2023-05-22 17:00:00","utc":"2023-05-22 14:00:00"},{"id":"202","value":1281.539,"ltu":"2023-05-22 18:00:00","utc":"2023-05-22 15:00:00"},{"id":"202","value":1233.289,"ltu":"2023-05-22 19:00:00","utc":"2023-05-22 16:00:00"},{"id":"202","value":1253.611,"ltu":"2023-05-22 20:00:00","utc":"2023-05-22 17:00:00"},{"id":"202","value":1262.233,"ltu":"2023-05-22 21:00:00","utc":"2023-05-22 18:00:00"},{"id":"202","value":1218.77,"ltu":"2023-05-22 22:00:00","utc":"2023-05-22 19:00:00"},{"id":"202","value":1107.17,"ltu":"2023-05-22 23:00:00","utc":"2023-05-22 20:00:00"},{"id":"202","value":1039.87,"ltu":"2023-05-23 00:00:00","utc":"2023-05-22 21:00:00"},{"id":"202","value":993.97,"ltu":"2023-05-23 01:00:00","utc":"2023-05-22 22:00:00"},{"id":"202","value":952.97,"ltu":"2023-05-23 02:00:00","utc":"2023-05-22 23:00:00"},{"id":"202","value":936.47,"ltu":"2023-05-23 03:00:00","utc":"2023-05-23 00:00:00"},{"id":"202","value":928.77,"ltu":"2023-05-23 04:00:00","utc":"2023-05-23 01:00:00"},{"id":"202","value":973.205,"ltu":"2023-05-23 05:00:00","utc":"2023-05-23 02:00:00"},{"id":"202","value":1153.054,"ltu":"2023-05-23 06:00:00","utc":"2023-05-23 03:00:00"},{"id":"202","value":1277.797,"ltu":"2023-05-23 07:00:00","utc":"2023-05-23 04:00:00"},{"id":"202","value":1347.632,"ltu":"2023-05-23 08:00:00","utc":"2023-05-23 05:00:00"},{"id":"202","value":1374.132,"ltu":"2023-05-23 09:00:00","utc":"2023-05-23 06:00:00"},{"id":"202","value":1352.486,"ltu":"2023-05-23 10:00:00","utc":"2023-05-23 07:00:00"},{"id":"202","value":1364.664,"ltu":"2023-05-23 11:00:00","utc":"2023-05-23 08:00:00"},{"id":"202","value":1343.541,"ltu":"2023-05-23 12:00:00","utc":"2023-05-23 09:00:00"},{"id":"202","value":1382.995,"ltu":"2023-05-23 13:00:00","utc":"2023-05-23 10:00:00"},{"id":"202","value":1380.594,"ltu":"2023-05-23 14:00:00","utc":"2023-05-23 11:00:00"},{"id":"202","value":1353.002,"ltu":"2023-05-23 15:00:00","utc":"2023-05-23 12:00:00"},{"id":"202","value":1308.818,"ltu":"2023-05-23 16:00:00","utc":"2023-05-23 13:00:00"},{"id":"202","value":1294.519,"ltu":"2023-05-23 17:00:00","utc":"2023-05-23 14:00:00"},{"id":"202","value":1291,"ltu":"2023-05-23 18:00:00","utc":"2023-05-23 15:00:00"},{"id":"202","value":1252.789,"ltu":"2023-05-23 19:00:00","utc":"2023-05-23 16:00:00"},{"id":"202","value":1272.193,"ltu":"2023-05-23 20:00:00","utc":"2023-05-23 17:00:00"},{"id":"202","value":1275.282,"ltu":"2023-05-23 21:00:00","utc":"2023-05-23 18:00:00"},{"id":"202","value":1240.07,"ltu":"2023-05-23 22:00:00","utc":"2023-05-23 19:00:00"},{"id":"202","value":1144.97,"ltu":"2023-05-23 23:00:00","utc":"2023-05-23 20:00:00"},{"id":"202","value":1062.17,"ltu":"2023-05-24 00:00:00","utc":"2023-05-23 21:00:00"},{"id":"202","value":992.57,"ltu":"2023-05-24 01:00:00","utc":"2023-05-23 22:00:00"},{"id":"202","value":958.97,"ltu":"2023-05-24 02:00:00","utc":"2023-05-23 23:00:00"},{"id":"202","value":937.77,"ltu":"2023-05-24 03:00:00","utc":"2023-05-24 00:00:00"},{"id":"202","value":936.47,"ltu":"2023-05-24 04:00:00","utc":"2023-05-24 01:00:00"},{"id":"202","value":966.589,"ltu":"2023-05-24 05:00:00","utc":"2023-05-24 02:00:00"},{"id":"202","value":1124.498,"ltu":"2023-05-24 06:00:00","utc":"2023-05-24 03:00:00"},{"id":"202","value":1257.936,"ltu":"2023-05-24 07:00:00","utc":"2023-05-24 04:00:00"},{"id":"202","value":1351.859,"ltu":"2023-05-24 08:00:00","utc":"2023-05-24 05:00:00"},{"id":"202","value":1388.152,"ltu":"2023-05-24 09:00:00","utc":"2023-05-24 06:00:00"},{"id":"202","value":1371.951,"ltu":"2023-05-24 10:00:00","utc":"2023-05-24 07:00:00"},{"id":"202","value":1366.109,"ltu":"2023-05-24 11:00:00","utc":"2023-05-24 08:00:00"},{"id":"202","value":1379.255,"ltu":"2023-05-24 12:00:00","utc":"2023-05-24 09:00:00"},{"id":"202","value":1452.438,"ltu":"2023-05-24 13:00:00","utc":"2023-05-24 10:00:00"},{"id":"202","value":1354.888,"ltu":"2023-05-24 14:00:00","utc":"2023-05-24 11:00:00"},{"id":"202","value":1373.027,"ltu":"2023-05-24 15:00:00","utc":"2023-05-24 12:00:00"},{"id":"202","value":1339.975,"ltu":"2023-05-24 16:00:00","utc":"2023-05-24 13:00:00"},{"id":"202","value":1319.529,"ltu":"2023-05-24 17:00:00","utc":"2023-05-24 14:00:00"},{"id":"202","value":1292.414,"ltu":"2023-05-24 18:00:00","utc":"2023-05-24 15:00:00"},{"id":"202","value":1255.582,"ltu":"2023-05-24 19:00:00","utc":"2023-05-24 16:00:00"},{"id":"202","value":1272.737,"ltu":"2023-05-24 20:00:00","utc":"2023-05-24 17:00:00"},{"id":"202","value":1257.027,"ltu":"2023-05-24 21:00:00","utc":"2023-05-24 18:00:00"},{"id":"202","value":1215.47,"ltu":"2023-05-24 22:00:00","utc":"2023-05-24 19:00:00"},{"id":"202","value":1120.07,"ltu":"2023-05-24 23:00:00","utc":"2023-05-24 20:00:00"},{"id":"202","value":1058.97,"ltu":"2023-05-25 00:00:00","utc":"2023-05-24 21:00:00"},{"id":"202","value":1004.27,"ltu":"2023-05-25 01:00:00","utc":"2023-05-24 22:00:00"},{"id":"202","value":947.77,"ltu":"2023-05-25 02:00:00","utc":"2023-05-24 23:00:00"},{"id":"202","value":918.87,"ltu":"2023-05-25 03:00:00","utc":"2023-05-25 00:00:00"},{"id":"202","value":926.47,"ltu":"2023-05-25 04:00:00","utc":"2023-05-25 01:00:00"},{"id":"202","value":962.982,"ltu":"2023-05-25 05:00:00","utc":"2023-05-25 02:00:00"},{"id":"202","value":1098.034,"ltu":"2023-05-25 06:00:00","utc":"2023-05-25 03:00:00"},{"id":"202","value":1227.355,"ltu":"2023-05-25 07:00:00","utc":"2023-05-25 04:00:00"},{"id":"202","value":1304.529,"ltu":"2023-05-25 08:00:00","utc":"2023-05-25 05:00:00"},{"id":"202","value":1318.307,"ltu":"2023-05-25 09:00:00","utc":"2023-05-25 06:00:00"},{"id":"202","value":1324.323,"ltu":"2023-05-25 10:00:00","utc":"2023-05-25 07:00:00"},{"id":"202","value":1356.574,"ltu":"2023-05-25 11:00:00","utc":"2023-05-25 08:00:00"},{"id":"202","value":1420.628,"ltu":"2023-05-25 12:00:00","utc":"2023-05-25 09:00:00"},{"id":"202","value":1430.39,"ltu":"2023-05-25 13:00:00","utc":"2023-05-25 10:00:00"},{"id":"202","value":1362.23,"ltu":"2023-05-25 14:00:00","utc":"2023-05-25 11:00:00"},{"id":"202","value":1328.538,"ltu":"2023-05-25 15:00:00","utc":"2023-05-25 12:00:00"},{"id":"202","value":1311.997,"ltu":"2023-05-25 16:00:00","utc":"2023-05-25 13:00:00"},{"id":"202","value":1280.873,"ltu":"2023-05-25 17:00:00","utc":"2023-05-25 14:00:00"},{"id":"202","value":1286.221,"ltu":"2023-05-25 18:00:00","utc":"2023-05-25 15:00:00"},{"id":"202","value":1258.293,"ltu":"2023-05-25 19:00:00","utc":"2023-05-25 16:00:00"},{"id":"202","value":1262.886,"ltu":"2023-05-25 20:00:00","utc":"2023-05-25 17:00:00"},{"id":"202","value":1248.869,"ltu":"2023-05-25 21:00:00","utc":"2023-05-25 18:00:00"},{"id":"202","value":1209.57,"ltu":"2023-05-25 22:00:00","utc":"2023-05-25 19:00:00"},{"id":"202","value":1122.87,"ltu":"2023-05-25 23:00:00","utc":"2023-05-25 20:00:00"},{"id":"202","value":1022.07,"ltu":"2023-05-26 00:00:00","utc":"2023-05-25 21:00:00"},{"id":"202","value":961.27,"ltu":"2023-05-26 01:00:00","utc":"2023-05-25 22:00:00"},{"id":"202","value":943.17,"ltu":"2023-05-26 02:00:00","utc":"2023-05-25 23:00:00"},{"id":"202","value":928.27,"ltu":"2023-05-26 03:00:00","utc":"2023-05-26 00:00:00"},{"id":"202","value":929.97,"ltu":"2023-05-26 04:00:00","utc":"2023-05-26 01:00:00"},{"id":"202","value":960.689,"ltu":"2023-05-26 05:00:00","utc":"2023-05-26 02:00:00"},{"id":"202","value":1095.66,"ltu":"2023-05-26 06:00:00","utc":"2023-05-26 03:00:00"},{"id":"202","value":1229.596,"ltu":"2023-05-26 07:00:00","utc":"2023-05-26 04:00:00"},{"id":"202","value":1318.843,"ltu":"2023-05-26 08:00:00","utc":"2023-05-26 05:00:00"},{"id":"202","value":1356.317,"ltu":"2023-05-26 09:00:00","utc":"2023-05-26 06:00:00"},{"id":"202","value":1391.474,"ltu":"2023-05-26 10:00:00","utc":"2023-05-26 07:00:00"},{"id":"202","value":1388.983,"ltu":"2023-05-26 11:00:00","utc":"2023-05-26 08:00:00"},{"id":"202","value":1457.313,"ltu":"2023-05-26 12:00:00","utc":"2023-05-26 09:00:00"},{"id":"202","value":1448.27,"ltu":"2023-05-26 13:00:00","utc":"2023-05-26 10:00:00"},{"id":"202","value":1402.069,"ltu":"2023-05-26 14:00:00","utc":"2023-05-26 11:00:00"},{"id":"202","value":1387.793,"ltu":"2023-05-26 15:00:00","utc":"2023-05-26 12:00:00"},{"id":"202","value":1335.428,"ltu":"2023-05-26 16:00:00","utc":"2023-05-26 13:00:00"},{"id":"202","value":1191.686,"ltu":"2023-05-26 17:00:00","utc":"2023-05-26 14:00:00"},{"id":"202","value":1147.021,"ltu":"2023-05-26 18:00:00","utc":"2023-05-26 15:00:00"},{"id":"202","value":1141.94,"ltu":"2023-05-26 19:00:00","utc":"2023-05-26 16:00:00"},{"id":"202","value":1177.283,"ltu":"2023-05-26 20:00:00","utc":"2023-05-26 17:00:00"},{"id":"202","value":1192.888,"ltu":"2023-05-26 21:00:00","utc":"2023-05-26 18:00:00"},{"id":"202","value":1168.07,"ltu":"2023-05-26 22:00:00","utc":"2023-05-26 19:00:00"},{"id":"202","value":1071.67,"ltu":"2023-05-26 23:00:00","utc":"2023-05-26 20:00:00"},{"id":"202","value":996.37,"ltu":"2023-05-27 00:00:00","utc":"2023-05-26 21:00:00"},{"id":"202","value":941.47,"ltu":"2023-05-27 01:00:00","utc":"2023-05-26 22:00:00"},{"id":"202","value":914.37,"ltu":"2023-05-27 02:00:00","utc":"2023-05-26 23:00:00"},{"id":"202","value":888.07,"ltu":"2023-05-27 03:00:00","utc":"2023-05-27 00:00:00"},{"id":"202","value":884.07,"ltu":"2023-05-27 04:00:00","utc":"2023-05-27 01:00:00"},{"id":"202","value":861.972,"ltu":"2023-05-27 05:00:00","utc":"2023-05-27 02:00:00"},{"id":"202","value":913.954,"ltu":"2023-05-27 06:00:00","utc":"2023-05-27 03:00:00"},{"id":"202","value":1008.236,"ltu":"2023-05-27 07:00:00","utc":"2023-05-27 04:00:00"},{"id":"202","value":1099.606,"ltu":"2023-05-27 08:00:00","utc":"2023-05-27 05:00:00"},{"id":"202","value":1176.527,"ltu":"2023-05-27 09:00:00","utc":"2023-05-27 06:00:00"},{"id":"202","value":1219.625,"ltu":"2023-05-27 10:00:00","utc":"2023-05-27 07:00:00"},{"id":"202","value":1228.941,"ltu":"2023-05-27 11:00:00","utc":"2023-05-27 08:00:00"},{"id":"202","value":1228.642,"ltu":"2023-05-27 12:00:00","utc":"2023-05-27 09:00:00"},{"id":"202","value":1273.473,"ltu":"2023-05-27 13:00:00","utc":"2023-05-27 10:00:00"},{"id":"202","value":1299.614,"ltu":"2023-05-27 14:00:00","utc":"2023-05-27 11:00:00"},{"id":"202","value":1244.08,"ltu":"2023-05-27 15:00:00","utc":"2023-05-27 12:00:00"},{"id":"202","value":1171.468,"ltu":"2023-05-27 16:00:00","utc":"2023-05-27 13:00:00"},{"id":"202","value":1165.036,"ltu":"2023-05-27 17:00:00","utc":"2023-05-27 14:00:00"},{"id":"202","value":1151.84,"ltu":"2023-05-27 18:00:00","utc":"2023-05-27 15:00:00"},{"id":"202","value":1133.306,"ltu":"2023-05-27 19:00:00","utc":"2023-05-27 16:00:00"},{"id":"202","value":1153.254,"ltu":"2023-05-27 20:00:00","utc":"2023-05-27 17:00:00"},{"id":"202","value":1178.229,"ltu":"2023-05-27 21:00:00","utc":"2023-05-27 18:00:00"},{"id":"202","value":1176.079,"ltu":"2023-05-27 22:00:00","utc":"2023-05-27 19:00:00"},{"id":"202","value":1099.619,"ltu":"2023-05-27 23:00:00","utc":"2023-05-27 20:00:00"},{"id":"202","value":1024.407,"ltu":"2023-05-28 00:00:00","utc":"2023-05-27 21:00:00"},{"id":"202","value":949.322,"ltu":"2023-05-28 01:00:00","utc":"2023-05-27 22:00:00"},{"id":"202","value":914.26,"ltu":"2023-05-28 02:00:00","utc":"2023-05-27 23:00:00"},{"id":"202","value":889.601,"ltu":"2023-05-28 03:00:00","utc":"2023-05-28 00:00:00"},{"id":"202","value":885.402,"ltu":"2023-05-28 04:00:00","utc":"2023-05-28 01:00:00"},{"id":"202","value":892.953,"ltu":"2023-05-28 05:00:00","utc":"2023-05-28 02:00:00"},{"id":"202","value":905.683,"ltu":"2023-05-28 06:00:00","utc":"2023-05-28 03:00:00"},{"id":"202","value":959.614,"ltu":"2023-05-28 07:00:00","utc":"2023-05-28 04:00:00"},{"id":"202","value":1036.912,"ltu":"2023-05-28 08:00:00","utc":"2023-05-28 05:00:00"},{"id":"202","value":1102.286,"ltu":"2023-05-28 09:00:00","utc":"2023-05-28 06:00:00"},{"id":"202","value":1126.523,"ltu":"2023-05-28 10:00:00","utc":"2023-05-28 07:00:00"},{"id":"202","value":1156.515,"ltu":"2023-05-28 11:00:00","utc":"2023-05-28 08:00:00"},{"id":"202","value":1166.905,"ltu":"2023-05-28 12:00:00","utc":"2023-05-28 09:00:00"},{"id":"202","value":1190.553,"ltu":"2023-05-28 13:00:00","utc":"2023-05-28 10:00:00"},{"id":"202","value":1195.532,"ltu":"2023-05-28 14:00:00","utc":"2023-05-28 11:00:00"},{"id":"202","value":1196.689,"ltu":"2023-05-28 15:00:00","utc":"2023-05-28 12:00:00"},{"id":"202","value":1169.71,"ltu":"2023-05-28 16:00:00","utc":"2023-05-28 13:00:00"},{"id":"202","value":1145.252,"ltu":"2023-05-28 17:00:00","utc":"2023-05-28 14:00:00"},{"id":"202","value":1111.196,"ltu":"2023-05-28 18:00:00","utc":"2023-05-28 15:00:00"},{"id":"202","value":1094.18,"ltu":"2023-05-28 19:00:00","utc":"2023-05-28 16:00:00"},{"id":"202","value":1122.379,"ltu":"2023-05-28 20:00:00","utc":"2023-05-28 17:00:00"},{"id":"202","value":1146.914,"ltu":"2023-05-28 21:00:00","utc":"2023-05-28 18:00:00"},{"id":"202","value":1137.436,"ltu":"2023-05-28 22:00:00","utc":"2023-05-28 19:00:00"},{"id":"202","value":1103.874,"ltu":"2023-05-28 23:00:00","utc":"2023-05-28 20:00:00"},{"id":"202","value":1034.147,"ltu":"2023-05-29 00:00:00","utc":"2023-05-28 21:00:00"},{"id":"202","value":952.784,"ltu":"2023-05-29 01:00:00","utc":"2023-05-28 22:00:00"},{"id":"202","value":907.944,"ltu":"2023-05-29 02:00:00","utc":"2023-05-28 23:00:00"},{"id":"202","value":879.037,"ltu":"2023-05-29 03:00:00","utc":"2023-05-29 00:00:00"},{"id":"202","value":901.069,"ltu":"2023-05-29 04:00:00","utc":"2023-05-29 01:00:00"},{"id":"202","value":930.68,"ltu":"2023-05-29 05:00:00","utc":"2023-05-29 02:00:00"},{"id":"202","value":1081.401,"ltu":"2023-05-29 06:00:00","utc":"2023-05-29 03:00:00"},{"id":"202","value":1236.367,"ltu":"2023-05-29 07:00:00","utc":"2023-05-29 04:00:00"},{"id":"202","value":1379.133,"ltu":"2023-05-29 08:00:00","utc":"2023-05-29 05:00:00"},{"id":"202","value":1433.994,"ltu":"2023-05-29 09:00:00","utc":"2023-05-29 06:00:00"},{"id":"202","value":1424.565,"ltu":"2023-05-29 10:00:00","utc":"2023-05-29 07:00:00"},{"id":"202","value":1461.238,"ltu":"2023-05-29 11:00:00","utc":"2023-05-29 08:00:00"},{"id":"202","value":1505.312,"ltu":"2023-05-29 12:00:00","utc":"2023-05-29 09:00:00"},{"id":"202","value":1544.348,"ltu":"2023-05-29 13:00:00","utc":"2023-05-29 10:00:00"},{"id":"202","value":1475.092,"ltu":"2023-05-29 14:00:00","utc":"2023-05-29 11:00:00"},{"id":"202","value":1414.39,"ltu":"2023-05-29 15:00:00","utc":"2023-05-29 12:00:00"},{"id":"202","value":1350.912,"ltu":"2023-05-29 16:00:00","utc":"2023-05-29 13:00:00"},{"id":"202","value":1293.807,"ltu":"2023-05-29 17:00:00","utc":"2023-05-29 14:00:00"},{"id":"202","value":1252.592,"ltu":"2023-05-29 18:00:00","utc":"2023-05-29 15:00:00"},{"id":"202","value":1263.3,"ltu":"2023-05-29 19:00:00","utc":"2023-05-29 16:00:00"},{"id":"202","value":1289.692,"ltu":"2023-05-29 20:00:00","utc":"2023-05-29 17:00:00"},{"id":"202","value":1323.586,"ltu":"2023-05-29 21:00:00","utc":"2023-05-29 18:00:00"},{"id":"202","value":1239.733,"ltu":"2023-05-29 22:00:00","utc":"2023-05-29 19:00:00"},{"id":"202","value":1113.837,"ltu":"2023-05-29 23:00:00","utc":"2023-05-29 20:00:00"},{"id":"202","value":1041.376,"ltu":"2023-05-30 00:00:00","utc":"2023-05-29 21:00:00"},{"id":"202","value":989.542,"ltu":"2023-05-30 01:00:00","utc":"2023-05-29 22:00:00"},{"id":"202","value":977.771,"ltu":"2023-05-30 02:00:00","utc":"2023-05-29 23:00:00"},{"id":"202","value":972.357,"ltu":"2023-05-30 03:00:00","utc":"2023-05-30 00:00:00"},{"id":"202","value":981.501,"ltu":"2023-05-30 04:00:00","utc":"2023-05-30 01:00:00"},{"id":"202","value":1018.773,"ltu":"2023-05-30 05:00:00","utc":"2023-05-30 02:00:00"},{"id":"202","value":1182.629,"ltu":"2023-05-30 06:00:00","utc":"2023-05-30 03:00:00"},{"id":"202","value":1330.116,"ltu":"2023-05-30 07:00:00","utc":"2023-05-30 04:00:00"},{"id":"202","value":1404.884,"ltu":"2023-05-30 08:00:00","utc":"2023-05-30 05:00:00"},{"id":"202","value":1469.186,"ltu":"2023-05-30 09:00:00","utc":"2023-05-30 06:00:00"},{"id":"202","value":1477.082,"ltu":"2023-05-30 10:00:00","utc":"2023-05-30 07:00:00"},{"id":"202","value":1482.882,"ltu":"2023-05-30 11:00:00","utc":"2023-05-30 08:00:00"},{"id":"202","value":1391.935,"ltu":"2023-05-30 12:00:00","utc":"2023-05-30 09:00:00"},{"id":"202","value":1390.821,"ltu":"2023-05-30 13:00:00","utc":"2023-05-30 10:00:00"},{"id":"202","value":1345.539,"ltu":"2023-05-30 14:00:00","utc":"2023-05-30 11:00:00"},{"id":"202","value":1390.429,"ltu":"2023-05-30 15:00:00","utc":"2023-05-30 12:00:00"},{"id":"202","value":1339.425,"ltu":"2023-05-30 16:00:00","utc":"2023-05-30 13:00:00"},{"id":"202","value":1307.005,"ltu":"2023-05-30 17:00:00","utc":"2023-05-30 14:00:00"},{"id":"202","value":1299.559,"ltu":"2023-05-30 18:00:00","utc":"2023-05-30 15:00:00"},{"id":"202","value":1283.633,"ltu":"2023-05-30 19:00:00","utc":"2023-05-30 16:00:00"},{"id":"202","value":1298.826,"ltu":"2023-05-30 20:00:00","utc":"2023-05-30 17:00:00"},{"id":"202","value":1304.847,"ltu":"2023-05-30 21:00:00","utc":"2023-05-30 18:00:00"},{"id":"202","value":1270.099,"ltu":"2023-05-30 22:00:00","utc":"2023-05-30 19:00:00"},{"id":"202","value":1165.824,"ltu":"2023-05-30 23:00:00","utc":"2023-05-30 20:00:00"},{"id":"202","value":1067.927,"ltu":"2023-05-31 00:00:00","utc":"2023-05-30 21:00:00"},{"id":"202","value":1002.925,"ltu":"2023-05-31 01:00:00","utc":"2023-05-30 22:00:00"},{"id":"202","value":978.907,"ltu":"2023-05-31 02:00:00","utc":"2023-05-30 23:00:00"},{"id":"202","value":966.199,"ltu":"2023-05-31 03:00:00","utc":"2023-05-31 00:00:00"},{"id":"202","value":961.092,"ltu":"2023-05-31 04:00:00","utc":"2023-05-31 01:00:00"},{"id":"202","value":992.361,"ltu":"2023-05-31 05:00:00","utc":"2023-05-31 02:00:00"},{"id":"202","value":1142.198,"ltu":"2023-05-31 06:00:00","utc":"2023-05-31 03:00:00"},{"id":"202","value":1280.578,"ltu":"2023-05-31 07:00:00","utc":"2023-05-31 04:00:00"},{"id":"202","value":1371.328,"ltu":"2023-05-31 08:00:00","utc":"2023-05-31 05:00:00"},{"id":"202","value":1404.737,"ltu":"2023-05-31 09:00:00","utc":"2023-05-31 06:00:00"},{"id":"202","value":1401.991,"ltu":"2023-05-31 10:00:00","utc":"2023-05-31 07:00:00"},{"id":"202","value":1383.519,"ltu":"2023-05-31 11:00:00","utc":"2023-05-31 08:00:00"},{"id":"202","value":1310.861,"ltu":"2023-05-31 12:00:00","utc":"2023-05-31 09:00:00"},{"id":"202","value":1285.062,"ltu":"2023-05-31 13:00:00","utc":"2023-05-31 10:00:00"},{"id":"202","value":1141.807,"ltu":"2023-05-31 14:00:00","utc":"2023-05-31 11:00:00"},{"id":"202","value":1194.864,"ltu":"2023-05-31 15:00:00","utc":"2023-05-31 12:00:00"},{"id":"202","value":1231.31,"ltu":"2023-05-31 16:00:00","utc":"2023-05-31 13:00:00"},{"id":"202","value":1252.526,"ltu":"2023-05-31 17:00:00","utc":"2023-05-31 14:00:00"},{"id":"202","value":1196.24,"ltu":"2023-05-31 18:00:00","utc":"2023-05-31 15:00:00"},{"id":"202","value":1202.54,"ltu":"2023-05-31 19:00:00","utc":"2023-05-31 16:00:00"},{"id":"202","value":1255.493,"ltu":"2023-05-31 20:00:00","utc":"2023-05-31 17:00:00"},{"id":"202","value":1265.215,"ltu":"2023-05-31 21:00:00","utc":"2023-05-31 18:00:00"},{"id":"202","value":1234.506,"ltu":"2023-05-31 22:00:00","utc":"2023-05-31 19:00:00"},{"id":"202","value":1139.364,"ltu":"2023-05-31 23:00:00","utc":"2023-05-31 20:00:00"},{"id":"202","value":1091.49,"ltu":"2023-06-01 00:00:00","utc":"2023-05-31 21:00:00"},{"id":"202","value":986.744,"ltu":"2023-06-01 01:00:00","utc":"2023-05-31 22:00:00"},{"id":"202","value":963.744,"ltu":"2023-06-01 02:00:00","utc":"2023-05-31 23:00:00"},{"id":"202","value":960.29,"ltu":"2023-06-01 03:00:00","utc":"2023-06-01 00:00:00"},{"id":"202","value":953.039,"ltu":"2023-06-01 04:00:00","utc":"2023-06-01 01:00:00"},{"id":"202","value":971.027,"ltu":"2023-06-01 05:00:00","utc":"2023-06-01 02:00:00"},{"id":"202","value":1113.28,"ltu":"2023-06-01 06:00:00","utc":"2023-06-01 03:00:00"},{"id":"202","value":1253.194,"ltu":"2023-06-01 07:00:00","utc":"2023-06-01 04:00:00"},{"id":"202","value":1376.077,"ltu":"2023-06-01 08:00:00","utc":"2023-06-01 05:00:00"},{"id":"202","value":1387.455,"ltu":"2023-06-01 09:00:00","utc":"2023-06-01 06:00:00"},{"id":"202","value":1355.911,"ltu":"2023-06-01 10:00:00","utc":"2023-06-01 07:00:00"},{"id":"202","value":1365.111,"ltu":"2023-06-01 11:00:00","utc":"2023-06-01 08:00:00"},{"id":"202","value":1349.937,"ltu":"2023-06-01 12:00:00","utc":"2023-06-01 09:00:00"},{"id":"202","value":1369.156,"ltu":"2023-06-01 13:00:00","utc":"2023-06-01 10:00:00"},{"id":"202","value":1294.905,"ltu":"2023-06-01 14:00:00","utc":"2023-06-01 11:00:00"},{"id":"202","value":1267.784,"ltu":"2023-06-01 15:00:00","utc":"2023-06-01 12:00:00"},{"id":"202","value":1306.615,"ltu":"2023-06-01 16:00:00","utc":"2023-06-01 13:00:00"},{"id":"202","value":1273.254,"ltu":"2023-06-01 17:00:00","utc":"2023-06-01 14:00:00"},{"id":"202","value":1243.571,"ltu":"2023-06-01 18:00:00","utc":"2023-06-01 15:00:00"},{"id":"202","value":1226.704,"ltu":"2023-06-01 19:00:00","utc":"2023-06-01 16:00:00"},{"id":"202","value":1253.083,"ltu":"2023-06-01 20:00:00","utc":"2023-06-01 17:00:00"},{"id":"202","value":1219.292,"ltu":"2023-06-01 21:00:00","utc":"2023-06-01 18:00:00"},{"id":"202","value":1171.648,"ltu":"2023-06-01 22:00:00","utc":"2023-06-01 19:00:00"},{"id":"202","value":1103.241,"ltu":"2023-06-01 23:00:00","utc":"2023-06-01 20:00:00"},{"id":"202","value":1002.668,"ltu":"2023-06-02 00:00:00","utc":"2023-06-01 21:00:00"},{"id":"202","value":957.007,"ltu":"2023-06-02 01:00:00","utc":"2023-06-01 22:00:00"},{"id":"202","value":924.172,"ltu":"2023-06-02 02:00:00","utc":"2023-06-01 23:00:00"},{"id":"202","value":913.828,"ltu":"2023-06-02 03:00:00","utc":"2023-06-02 00:00:00"},{"id":"202","value":927.57,"ltu":"2023-06-02 04:00:00","utc":"2023-06-02 01:00:00"},{"id":"202","value":963.708,"ltu":"2023-06-02 05:00:00","utc":"2023-06-02 02:00:00"},{"id":"202","value":1098.741,"ltu":"2023-06-02 06:00:00","utc":"2023-06-02 03:00:00"},{"id":"202","value":1231.201,"ltu":"2023-06-02 07:00:00","utc":"2023-06-02 04:00:00"},{"id":"202","value":1310.336,"ltu":"2023-06-02 08:00:00","utc":"2023-06-02 05:00:00"},{"id":"202","value":1299.07,"ltu":"2023-06-02 09:00:00","utc":"2023-06-02 06:00:00"},{"id":"202","value":1283.385,"ltu":"2023-06-02 10:00:00","utc":"2023-06-02 07:00:00"},{"id":"202","value":1237.475,"ltu":"2023-06-02 11:00:00","utc":"2023-06-02 08:00:00"},{"id":"202","value":1249.813,"ltu":"2023-06-02 12:00:00","utc":"2023-06-02 09:00:00"},{"id":"202","value":1324.841,"ltu":"2023-06-02 13:00:00","utc":"2023-06-02 10:00:00"},{"id":"202","value":1342.897,"ltu":"2023-06-02 14:00:00","utc":"2023-06-02 11:00:00"},{"id":"202","value":1307.433,"ltu":"2023-06-02 15:00:00","utc":"2023-06-02 12:00:00"},{"id":"202","value":1259.048,"ltu":"2023-06-02 16:00:00","utc":"2023-06-02 13:00:00"},{"id":"202","value":1206.077,"ltu":"2023-06-02 17:00:00","utc":"2023-06-02 14:00:00"},{"id":"202","value":1172.76,"ltu":"2023-06-02 18:00:00","utc":"2023-06-02 15:00:00"},{"id":"202","value":1164.173,"ltu":"2023-06-02 19:00:00","utc":"2023-06-02 16:00:00"},{"id":"202","value":1194.598,"ltu":"2023-06-02 20:00:00","utc":"2023-06-02 17:00:00"},{"id":"202","value":1210.976,"ltu":"2023-06-02 21:00:00","utc":"2023-06-02 18:00:00"},{"id":"202","value":1141.185,"ltu":"2023-06-02 22:00:00","utc":"2023-06-02 19:00:00"},{"id":"202","value":1069.609,"ltu":"2023-06-02 23:00:00","utc":"2023-06-02 20:00:00"},{"id":"202","value":987.42,"ltu":"2023-06-03 00:00:00","utc":"2023-06-02 21:00:00"},{"id":"202","value":901.878,"ltu":"2023-06-03 01:00:00","utc":"2023-06-02 22:00:00"},{"id":"202","value":879.619,"ltu":"2023-06-03 02:00:00","utc":"2023-06-02 23:00:00"},{"id":"202","value":855.633,"ltu":"2023-06-03 03:00:00","utc":"2023-06-03 00:00:00"},{"id":"202","value":851.466,"ltu":"2023-06-03 04:00:00","utc":"2023-06-03 01:00:00"},{"id":"202","value":851.077,"ltu":"2023-06-03 05:00:00","utc":"2023-06-03 02:00:00"},{"id":"202","value":885.349,"ltu":"2023-06-03 06:00:00","utc":"2023-06-03 03:00:00"},{"id":"202","value":955.648,"ltu":"2023-06-03 07:00:00","utc":"2023-06-03 04:00:00"},{"id":"202","value":1065.783,"ltu":"2023-06-03 08:00:00","utc":"2023-06-03 05:00:00"},{"id":"202","value":1138.993,"ltu":"2023-06-03 09:00:00","utc":"2023-06-03 06:00:00"},{"id":"202","value":1109.604,"ltu":"2023-06-03 10:00:00","utc":"2023-06-03 07:00:00"},{"id":"202","value":1118.625,"ltu":"2023-06-03 11:00:00","utc":"2023-06-03 08:00:00"},{"id":"202","value":1125.033,"ltu":"2023-06-03 12:00:00","utc":"2023-06-03 09:00:00"},{"id":"202","value":1150.495,"ltu":"2023-06-03 13:00:00","utc":"2023-06-03 10:00:00"},{"id":"202","value":1138.349,"ltu":"2023-06-03 14:00:00","utc":"2023-06-03 11:00:00"},{"id":"202","value":1076.297,"ltu":"2023-06-03 15:00:00","utc":"2023-06-03 12:00:00"},{"id":"202","value":1007.917,"ltu":"2023-06-03 16:00:00","utc":"2023-06-03 13:00:00"},{"id":"202","value":1001.086,"ltu":"2023-06-03 17:00:00","utc":"2023-06-03 14:00:00"},{"id":"202","value":1037.116,"ltu":"2023-06-03 18:00:00","utc":"2023-06-03 15:00:00"},{"id":"202","value":1097.606,"ltu":"2023-06-03 19:00:00","utc":"2023-06-03 16:00:00"},{"id":"202","value":1102.48,"ltu":"2023-06-03 20:00:00","utc":"2023-06-03 17:00:00"},{"id":"202","value":1095.075,"ltu":"2023-06-03 21:00:00","utc":"2023-06-03 18:00:00"},{"id":"202","value":1073.594,"ltu":"2023-06-03 22:00:00","utc":"2023-06-03 19:00:00"},{"id":"202","value":1021.593,"ltu":"2023-06-03 23:00:00","utc":"2023-06-03 20:00:00"},{"id":"202","value":958.636,"ltu":"2023-06-04 00:00:00","utc":"2023-06-03 21:00:00"},{"id":"202","value":926.765,"ltu":"2023-06-04 01:00:00","utc":"2023-06-03 22:00:00"},{"id":"202","value":884.516,"ltu":"2023-06-04 02:00:00","utc":"2023-06-03 23:00:00"},{"id":"202","value":870.004,"ltu":"2023-06-04 03:00:00","utc":"2023-06-04 00:00:00"},{"id":"202","value":847.687,"ltu":"2023-06-04 04:00:00","utc":"2023-06-04 01:00:00"},{"id":"202","value":844.488,"ltu":"2023-06-04 05:00:00","utc":"2023-06-04 02:00:00"},{"id":"202","value":870.055,"ltu":"2023-06-04 06:00:00","utc":"2023-06-04 03:00:00"},{"id":"202","value":933.48,"ltu":"2023-06-04 07:00:00","utc":"2023-06-04 04:00:00"},{"id":"202","value":1071.501,"ltu":"2023-06-04 08:00:00","utc":"2023-06-04 05:00:00"},{"id":"202","value":1164.166,"ltu":"2023-06-04 09:00:00","utc":"2023-06-04 06:00:00"},{"id":"202","value":1197.034,"ltu":"2023-06-04 10:00:00","utc":"2023-06-04 07:00:00"},{"id":"202","value":1204.173,"ltu":"2023-06-04 11:00:00","utc":"2023-06-04 08:00:00"},{"id":"202","value":1144.384,"ltu":"2023-06-04 12:00:00","utc":"2023-06-04 09:00:00"},{"id":"202","value":1125.264,"ltu":"2023-06-04 13:00:00","utc":"2023-06-04 10:00:00"},{"id":"202","value":1096.927,"ltu":"2023-06-04 14:00:00","utc":"2023-06-04 11:00:00"},{"id":"202","value":1064.886,"ltu":"2023-06-04 15:00:00","utc":"2023-06-04 12:00:00"},{"id":"202","value":1019.291,"ltu":"2023-06-04 16:00:00","utc":"2023-06-04 13:00:00"},{"id":"202","value":1039.191,"ltu":"2023-06-04 17:00:00","utc":"2023-06-04 14:00:00"},{"id":"202","value":1065.216,"ltu":"2023-06-04 18:00:00","utc":"2023-06-04 15:00:00"},{"id":"202","value":1096.267,"ltu":"2023-06-04 19:00:00","utc":"2023-06-04 16:00:00"},{"id":"202","value":1147.629,"ltu":"2023-06-04 20:00:00","utc":"2023-06-04 17:00:00"},{"id":"202","value":1186.981,"ltu":"2023-06-04 21:00:00","utc":"2023-06-04 18:00:00"},{"id":"202","value":1136.945,"ltu":"2023-06-04 22:00:00","utc":"2023-06-04 19:00:00"},{"id":"202","value":1040.17,"ltu":"2023-06-04 23:00:00","utc":"2023-06-04 20:00:00"},{"id":"202","value":958.019,"ltu":"2023-06-05 00:00:00","utc":"2023-06-04 21:00:00"},{"id":"202","value":921.988,"ltu":"2023-06-05 01:00:00","utc":"2023-06-04 22:00:00"},{"id":"202","value":902.911,"ltu":"2023-06-05 02:00:00","utc":"2023-06-04 23:00:00"},{"id":"202","value":892.936,"ltu":"2023-06-05 03:00:00","utc":"2023-06-05 00:00:00"},{"id":"202","value":887.178,"ltu":"2023-06-05 04:00:00","utc":"2023-06-05 01:00:00"},{"id":"202","value":915.35,"ltu":"2023-06-05 05:00:00","utc":"2023-06-05 02:00:00"},{"id":"202","value":1098.441,"ltu":"2023-06-05 06:00:00","utc":"2023-06-05 03:00:00"},{"id":"202","value":1236.562,"ltu":"2023-06-05 07:00:00","utc":"2023-06-05 04:00:00"},{"id":"202","value":1338.599,"ltu":"2023-06-05 08:00:00","utc":"2023-06-05 05:00:00"},{"id":"202","value":1376.929,"ltu":"2023-06-05 09:00:00","utc":"2023-06-05 06:00:00"},{"id":"202","value":1394.991,"ltu":"2023-06-05 10:00:00","utc":"2023-06-05 07:00:00"},{"id":"202","value":1401.282,"ltu":"2023-06-05 11:00:00","utc":"2023-06-05 08:00:00"},{"id":"202","value":1416.673,"ltu":"2023-06-05 12:00:00","utc":"2023-06-05 09:00:00"},{"id":"202","value":1418.538,"ltu":"2023-06-05 13:00:00","utc":"2023-06-05 10:00:00"},{"id":"202","value":1394.2,"ltu":"2023-06-05 14:00:00","utc":"2023-06-05 11:00:00"},{"id":"202","value":1384.221,"ltu":"2023-06-05 15:00:00","utc":"2023-06-05 12:00:00"},{"id":"202","value":1356.739,"ltu":"2023-06-05 16:00:00","utc":"2023-06-05 13:00:00"},{"id":"202","value":1323.747,"ltu":"2023-06-05 17:00:00","utc":"2023-06-05 14:00:00"},{"id":"202","value":1281.978,"ltu":"2023-06-05 18:00:00","utc":"2023-06-05 15:00:00"},{"id":"202","value":1255.698,"ltu":"2023-06-05 19:00:00","utc":"2023-06-05 16:00:00"},{"id":"202","value":1272.546,"ltu":"2023-06-05 20:00:00","utc":"2023-06-05 17:00:00"},{"id":"202","value":1260.731,"ltu":"2023-06-05 21:00:00","utc":"2023-06-05 18:00:00"},{"id":"202","value":1213.7,"ltu":"2023-06-05 22:00:00","utc":"2023-06-05 19:00:00"},{"id":"202","value":1111.311,"ltu":"2023-06-05 23:00:00","utc":"2023-06-05 20:00:00"},{"id":"202","value":1029.92,"ltu":"2023-06-06 00:00:00","utc":"2023-06-05 21:00:00"},{"id":"202","value":982.644,"ltu":"2023-06-06 01:00:00","utc":"2023-06-05 22:00:00"},{"id":"202","value":935.75,"ltu":"2023-06-06 02:00:00","utc":"2023-06-05 23:00:00"},{"id":"202","value":945.893,"ltu":"2023-06-06 03:00:00","utc":"2023-06-06 00:00:00"},{"id":"202","value":933.771,"ltu":"2023-06-06 04:00:00","utc":"2023-06-06 01:00:00"},{"id":"202","value":967.138,"ltu":"2023-06-06 05:00:00","utc":"2023-06-06 02:00:00"},{"id":"202","value":1129.511,"ltu":"2023-06-06 06:00:00","utc":"2023-06-06 03:00:00"},{"id":"202","value":1241.576,"ltu":"2023-06-06 07:00:00","utc":"2023-06-06 04:00:00"},{"id":"202","value":1330.032,"ltu":"2023-06-06 08:00:00","utc":"2023-06-06 05:00:00"},{"id":"202","value":1369.42,"ltu":"2023-06-06 09:00:00","utc":"2023-06-06 06:00:00"},{"id":"202","value":1377.229,"ltu":"2023-06-06 10:00:00","utc":"2023-06-06 07:00:00"},{"id":"202","value":1388.963,"ltu":"2023-06-06 11:00:00","utc":"2023-06-06 08:00:00"},{"id":"202","value":1365.608,"ltu":"2023-06-06 12:00:00","utc":"2023-06-06 09:00:00"},{"id":"202","value":1386.482,"ltu":"2023-06-06 13:00:00","utc":"2023-06-06 10:00:00"},{"id":"202","value":1376.924,"ltu":"2023-06-06 14:00:00","utc":"2023-06-06 11:00:00"},{"id":"202","value":1374.151,"ltu":"2023-06-06 15:00:00","utc":"2023-06-06 12:00:00"},{"id":"202","value":1340.39,"ltu":"2023-06-06 16:00:00","utc":"2023-06-06 13:00:00"},{"id":"202","value":1294.76,"ltu":"2023-06-06 17:00:00","utc":"2023-06-06 14:00:00"},{"id":"202","value":1255.955,"ltu":"2023-06-06 18:00:00","utc":"2023-06-06 15:00:00"},{"id":"202","value":1270.108,"ltu":"2023-06-06 19:00:00","utc":"2023-06-06 16:00:00"},{"id":"202","value":1288.17,"ltu":"2023-06-06 20:00:00","utc":"2023-06-06 17:00:00"},{"id":"202","value":1296.068,"ltu":"2023-06-06 21:00:00","utc":"2023-06-06 18:00:00"},{"id":"202","value":1248.703,"ltu":"2023-06-06 22:00:00","utc":"2023-06-06 19:00:00"},{"id":"202","value":1174.948,"ltu":"2023-06-06 23:00:00","utc":"2023-06-06 20:00:00"},{"id":"202","value":1067.629,"ltu":"2023-06-07 00:00:00","utc":"2023-06-06 21:00:00"},{"id":"202","value":1003.961,"ltu":"2023-06-07 01:00:00","utc":"2023-06-06 22:00:00"},{"id":"202","value":982.647,"ltu":"2023-06-07 02:00:00","utc":"2023-06-06 23:00:00"},{"id":"202","value":954.845,"ltu":"2023-06-07 03:00:00","utc":"2023-06-07 00:00:00"},{"id":"202","value":941.471,"ltu":"2023-06-07 04:00:00","utc":"2023-06-07 01:00:00"},{"id":"202","value":965.092,"ltu":"2023-06-07 05:00:00","utc":"2023-06-07 02:00:00"},{"id":"202","value":1130.481,"ltu":"2023-06-07 06:00:00","utc":"2023-06-07 03:00:00"},{"id":"202","value":1271.718,"ltu":"2023-06-07 07:00:00","utc":"2023-06-07 04:00:00"},{"id":"202","value":1352.458,"ltu":"2023-06-07 08:00:00","utc":"2023-06-07 05:00:00"},{"id":"202","value":1404.941,"ltu":"2023-06-07 09:00:00","utc":"2023-06-07 06:00:00"},{"id":"202","value":1433.682,"ltu":"2023-06-07 10:00:00","utc":"2023-06-07 07:00:00"},{"id":"202","value":1428.646,"ltu":"2023-06-07 11:00:00","utc":"2023-06-07 08:00:00"},{"id":"202","value":1405.93,"ltu":"2023-06-07 12:00:00","utc":"2023-06-07 09:00:00"},{"id":"202","value":1457.489,"ltu":"2023-06-07 13:00:00","utc":"2023-06-07 10:00:00"},{"id":"202","value":1446.732,"ltu":"2023-06-07 14:00:00","utc":"2023-06-07 11:00:00"},{"id":"202","value":1448.988,"ltu":"2023-06-07 15:00:00","utc":"2023-06-07 12:00:00"},{"id":"202","value":1396.58,"ltu":"2023-06-07 16:00:00","utc":"2023-06-07 13:00:00"},{"id":"202","value":1356.27,"ltu":"2023-06-07 17:00:00","utc":"2023-06-07 14:00:00"},{"id":"202","value":1311.205,"ltu":"2023-06-07 18:00:00","utc":"2023-06-07 15:00:00"},{"id":"202","value":1318.466,"ltu":"2023-06-07 19:00:00","utc":"2023-06-07 16:00:00"},{"id":"202","value":1322.299,"ltu":"2023-06-07 20:00:00","utc":"2023-06-07 17:00:00"},{"id":"202","value":1291.74,"ltu":"2023-06-07 21:00:00","utc":"2023-06-07 18:00:00"},{"id":"202","value":1240.353,"ltu":"2023-06-07 22:00:00","utc":"2023-06-07 19:00:00"},{"id":"202","value":1176.668,"ltu":"2023-06-07 23:00:00","utc":"2023-06-07 20:00:00"},{"id":"202","value":1094.353,"ltu":"2023-06-08 00:00:00","utc":"2023-06-07 21:00:00"},{"id":"202","value":987.214,"ltu":"2023-06-08 01:00:00","utc":"2023-06-07 22:00:00"},{"id":"202","value":963.943,"ltu":"2023-06-08 02:00:00","utc":"2023-06-07 23:00:00"},{"id":"202","value":938.21,"ltu":"2023-06-08 03:00:00","utc":"2023-06-08 00:00:00"},{"id":"202","value":926.117,"ltu":"2023-06-08 04:00:00","utc":"2023-06-08 01:00:00"},{"id":"202","value":955.86,"ltu":"2023-06-08 05:00:00","utc":"2023-06-08 02:00:00"},{"id":"202","value":1101.782,"ltu":"2023-06-08 06:00:00","utc":"2023-06-08 03:00:00"},{"id":"202","value":1239.48,"ltu":"2023-06-08 07:00:00","utc":"2023-06-08 04:00:00"},{"id":"202","value":1324.464,"ltu":"2023-06-08 08:00:00","utc":"2023-06-08 05:00:00"},{"id":"202","value":1360.512,"ltu":"2023-06-08 09:00:00","utc":"2023-06-08 06:00:00"},{"id":"202","value":1420.35,"ltu":"2023-06-08 10:00:00","utc":"2023-06-08 07:00:00"},{"id":"202","value":1473.585,"ltu":"2023-06-08 11:00:00","utc":"2023-06-08 08:00:00"},{"id":"202","value":1476.884,"ltu":"2023-06-08 12:00:00","utc":"2023-06-08 09:00:00"},{"id":"202","value":1521.826,"ltu":"2023-06-08 13:00:00","utc":"2023-06-08 10:00:00"},{"id":"202","value":1499.264,"ltu":"2023-06-08 14:00:00","utc":"2023-06-08 11:00:00"},{"id":"202","value":1384.079,"ltu":"2023-06-08 15:00:00","utc":"2023-06-08 12:00:00"},{"id":"202","value":1352.349,"ltu":"2023-06-08 16:00:00","utc":"2023-06-08 13:00:00"},{"id":"202","value":1316.428,"ltu":"2023-06-08 17:00:00","utc":"2023-06-08 14:00:00"},{"id":"202","value":1328.779,"ltu":"2023-06-08 18:00:00","utc":"2023-06-08 15:00:00"},{"id":"202","value":1333.69,"ltu":"2023-06-08 19:00:00","utc":"2023-06-08 16:00:00"},{"id":"202","value":1314.357,"ltu":"2023-06-08 20:00:00","utc":"2023-06-08 17:00:00"},{"id":"202","value":1295.455,"ltu":"2023-06-08 21:00:00","utc":"2023-06-08 18:00:00"},{"id":"202","value":1262.936,"ltu":"2023-06-08 22:00:00","utc":"2023-06-08 19:00:00"},{"id":"202","value":1168.389,"ltu":"2023-06-08 23:00:00","utc":"2023-06-08 20:00:00"},{"id":"202","value":1082.046,"ltu":"2023-06-09 00:00:00","utc":"2023-06-08 21:00:00"},{"id":"202","value":996.092,"ltu":"2023-06-09 01:00:00","utc":"2023-06-08 22:00:00"},{"id":"202","value":946.584,"ltu":"2023-06-09 02:00:00","utc":"2023-06-08 23:00:00"},{"id":"202","value":946.111,"ltu":"2023-06-09 03:00:00","utc":"2023-06-09 00:00:00"},{"id":"202","value":937.971,"ltu":"2023-06-09 04:00:00","utc":"2023-06-09 01:00:00"},{"id":"202","value":954.101,"ltu":"2023-06-09 05:00:00","utc":"2023-06-09 02:00:00"},{"id":"202","value":1091.826,"ltu":"2023-06-09 06:00:00","utc":"2023-06-09 03:00:00"},{"id":"202","value":1236.2,"ltu":"2023-06-09 07:00:00","utc":"2023-06-09 04:00:00"},{"id":"202","value":1346.146,"ltu":"2023-06-09 08:00:00","utc":"2023-06-09 05:00:00"},{"id":"202","value":1390.355,"ltu":"2023-06-09 09:00:00","utc":"2023-06-09 06:00:00"},{"id":"202","value":1426.665,"ltu":"2023-06-09 10:00:00","utc":"2023-06-09 07:00:00"},{"id":"202","value":1428.309,"ltu":"2023-06-09 11:00:00","utc":"2023-06-09 08:00:00"},{"id":"202","value":1397.378,"ltu":"2023-06-09 12:00:00","utc":"2023-06-09 09:00:00"},{"id":"202","value":1406.791,"ltu":"2023-06-09 13:00:00","utc":"2023-06-09 10:00:00"},{"id":"202","value":1388.969,"ltu":"2023-06-09 14:00:00","utc":"2023-06-09 11:00:00"},{"id":"202","value":1366.913,"ltu":"2023-06-09 15:00:00","utc":"2023-06-09 12:00:00"},{"id":"202","value":1331.637,"ltu":"2023-06-09 16:00:00","utc":"2023-06-09 13:00:00"},{"id":"202","value":1330.166,"ltu":"2023-06-09 17:00:00","utc":"2023-06-09 14:00:00"},{"id":"202","value":1296.562,"ltu":"2023-06-09 18:00:00","utc":"2023-06-09 15:00:00"},{"id":"202","value":1239.683,"ltu":"2023-06-09 19:00:00","utc":"2023-06-09 16:00:00"},{"id":"202","value":1234.418,"ltu":"2023-06-09 20:00:00","utc":"2023-06-09 17:00:00"},{"id":"202","value":1229.326,"ltu":"2023-06-09 21:00:00","utc":"2023-06-09 18:00:00"},{"id":"202","value":1204.239,"ltu":"2023-06-09 22:00:00","utc":"2023-06-09 19:00:00"},{"id":"202","value":1142.052,"ltu":"2023-06-09 23:00:00","utc":"2023-06-09 20:00:00"},{"id":"202","value":1045.636,"ltu":"2023-06-10 00:00:00","utc":"2023-06-09 21:00:00"},{"id":"202","value":985.547,"ltu":"2023-06-10 01:00:00","utc":"2023-06-09 22:00:00"},{"id":"202","value":952.786,"ltu":"2023-06-10 02:00:00","utc":"2023-06-09 23:00:00"},{"id":"202","value":905.799,"ltu":"2023-06-10 03:00:00","utc":"2023-06-10 00:00:00"},{"id":"202","value":896.985,"ltu":"2023-06-10 04:00:00","utc":"2023-06-10 01:00:00"},{"id":"202","value":899.974,"ltu":"2023-06-10 05:00:00","utc":"2023-06-10 02:00:00"},{"id":"202","value":932.418,"ltu":"2023-06-10 06:00:00","utc":"2023-06-10 03:00:00"},{"id":"202","value":976.919,"ltu":"2023-06-10 07:00:00","utc":"2023-06-10 04:00:00"},{"id":"202","value":1067.765,"ltu":"2023-06-10 08:00:00","utc":"2023-06-10 05:00:00"},{"id":"202","value":1153.2,"ltu":"2023-06-10 09:00:00","utc":"2023-06-10 06:00:00"},{"id":"202","value":1191.534,"ltu":"2023-06-10 10:00:00","utc":"2023-06-10 07:00:00"},{"id":"202","value":1199.927,"ltu":"2023-06-10 11:00:00","utc":"2023-06-10 08:00:00"},{"id":"202","value":1175.466,"ltu":"2023-06-10 12:00:00","utc":"2023-06-10 09:00:00"},{"id":"202","value":1122.208,"ltu":"2023-06-10 13:00:00","utc":"2023-06-10 10:00:00"},{"id":"202","value":1124.462,"ltu":"2023-06-10 14:00:00","utc":"2023-06-10 11:00:00"},{"id":"202","value":1144.183,"ltu":"2023-06-10 15:00:00","utc":"2023-06-10 12:00:00"},{"id":"202","value":1153.762,"ltu":"2023-06-10 16:00:00","utc":"2023-06-10 13:00:00"},{"id":"202","value":1144.741,"ltu":"2023-06-10 17:00:00","utc":"2023-06-10 14:00:00"},{"id":"202","value":1154.35,"ltu":"2023-06-10 18:00:00","utc":"2023-06-10 15:00:00"},{"id":"202","value":1158.544,"ltu":"2023-06-10 19:00:00","utc":"2023-06-10 16:00:00"},{"id":"202","value":1150.037,"ltu":"2023-06-10 20:00:00","utc":"2023-06-10 17:00:00"},{"id":"202","value":1138.179,"ltu":"2023-06-10 21:00:00","utc":"2023-06-10 18:00:00"},{"id":"202","value":1132.798,"ltu":"2023-06-10 22:00:00","utc":"2023-06-10 19:00:00"},{"id":"202","value":1089.182,"ltu":"2023-06-10 23:00:00","utc":"2023-06-10 20:00:00"},{"id":"202","value":1001.181,"ltu":"2023-06-11 00:00:00","utc":"2023-06-10 21:00:00"},{"id":"202","value":914.677,"ltu":"2023-06-11 01:00:00","utc":"2023-06-10 22:00:00"},{"id":"202","value":878.795,"ltu":"2023-06-11 02:00:00","utc":"2023-06-10 23:00:00"},{"id":"202","value":863.601,"ltu":"2023-06-11 03:00:00","utc":"2023-06-11 00:00:00"},{"id":"202","value":829.677,"ltu":"2023-06-11 04:00:00","utc":"2023-06-11 01:00:00"},{"id":"202","value":815.831,"ltu":"2023-06-11 05:00:00","utc":"2023-06-11 02:00:00"},{"id":"202","value":839.526,"ltu":"2023-06-11 06:00:00","utc":"2023-06-11 03:00:00"},{"id":"202","value":910.912,"ltu":"2023-06-11 07:00:00","utc":"2023-06-11 04:00:00"},{"id":"202","value":1032.727,"ltu":"2023-06-11 08:00:00","utc":"2023-06-11 05:00:00"},{"id":"202","value":1139.807,"ltu":"2023-06-11 09:00:00","utc":"2023-06-11 06:00:00"},{"id":"202","value":1201.81,"ltu":"2023-06-11 10:00:00","utc":"2023-06-11 07:00:00"},{"id":"202","value":1201.835,"ltu":"2023-06-11 11:00:00","utc":"2023-06-11 08:00:00"},{"id":"202","value":1150.973,"ltu":"2023-06-11 12:00:00","utc":"2023-06-11 09:00:00"},{"id":"202","value":1182.247,"ltu":"2023-06-11 13:00:00","utc":"2023-06-11 10:00:00"},{"id":"202","value":1240.145,"ltu":"2023-06-11 14:00:00","utc":"2023-06-11 11:00:00"},{"id":"202","value":1234.548,"ltu":"2023-06-11 15:00:00","utc":"2023-06-11 12:00:00"},{"id":"202","value":1186.007,"ltu":"2023-06-11 16:00:00","utc":"2023-06-11 13:00:00"},{"id":"202","value":1169.871,"ltu":"2023-06-11 17:00:00","utc":"2023-06-11 14:00:00"},{"id":"202","value":1159.014,"ltu":"2023-06-11 18:00:00","utc":"2023-06-11 15:00:00"},{"id":"202","value":1160.987,"ltu":"2023-06-11 19:00:00","utc":"2023-06-11 16:00:00"},{"id":"202","value":1162.9,"ltu":"2023-06-11 20:00:00","utc":"2023-06-11 17:00:00"},{"id":"202","value":1148.145,"ltu":"2023-06-11 21:00:00","utc":"2023-06-11 18:00:00"},{"id":"202","value":1132.155,"ltu":"2023-06-11 22:00:00","utc":"2023-06-11 19:00:00"},{"id":"202","value":1077.586,"ltu":"2023-06-11 23:00:00","utc":"2023-06-11 20:00:00"},{"id":"202","value":984.303,"ltu":"2023-06-12 00:00:00","utc":"2023-06-11 21:00:00"},{"id":"202","value":919.088,"ltu":"2023-06-12 01:00:00","utc":"2023-06-11 22:00:00"},{"id":"202","value":889.814,"ltu":"2023-06-12 02:00:00","utc":"2023-06-11 23:00:00"},{"id":"202","value":873.031,"ltu":"2023-06-12 03:00:00","utc":"2023-06-12 00:00:00"},{"id":"202","value":866.584,"ltu":"2023-06-12 04:00:00","utc":"2023-06-12 01:00:00"},{"id":"202","value":921.588,"ltu":"2023-06-12 05:00:00","utc":"2023-06-12 02:00:00"},{"id":"202","value":1079.919,"ltu":"2023-06-12 06:00:00","utc":"2023-06-12 03:00:00"},{"id":"202","value":1220.865,"ltu":"2023-06-12 07:00:00","utc":"2023-06-12 04:00:00"},{"id":"202","value":1336.129,"ltu":"2023-06-12 08:00:00","utc":"2023-06-12 05:00:00"},{"id":"202","value":1409.839,"ltu":"2023-06-12 09:00:00","utc":"2023-06-12 06:00:00"},{"id":"202","value":1409.386,"ltu":"2023-06-12 10:00:00","utc":"2023-06-12 07:00:00"},{"id":"202","value":1401.961,"ltu":"2023-06-12 11:00:00","utc":"2023-06-12 08:00:00"},{"id":"202","value":1331.495,"ltu":"2023-06-12 12:00:00","utc":"2023-06-12 09:00:00"},{"id":"202","value":1356.406,"ltu":"2023-06-12 13:00:00","utc":"2023-06-12 10:00:00"},{"id":"202","value":1360.307,"ltu":"2023-06-12 14:00:00","utc":"2023-06-12 11:00:00"},{"id":"202","value":1311.879,"ltu":"2023-06-12 15:00:00","utc":"2023-06-12 12:00:00"},{"id":"202","value":1251.739,"ltu":"2023-06-12 16:00:00","utc":"2023-06-12 13:00:00"},{"id":"202","value":1256.152,"ltu":"2023-06-12 17:00:00","utc":"2023-06-12 14:00:00"},{"id":"202","value":1300.709,"ltu":"2023-06-12 18:00:00","utc":"2023-06-12 15:00:00"},{"id":"202","value":1319.318,"ltu":"2023-06-12 19:00:00","utc":"2023-06-12 16:00:00"},{"id":"202","value":1321.688,"ltu":"2023-06-12 20:00:00","utc":"2023-06-12 17:00:00"},{"id":"202","value":1287.283,"ltu":"2023-06-12 21:00:00","utc":"2023-06-12 18:00:00"},{"id":"202","value":1246.319,"ltu":"2023-06-12 22:00:00","utc":"2023-06-12 19:00:00"},{"id":"202","value":1153.734,"ltu":"2023-06-12 23:00:00","utc":"2023-06-12 20:00:00"},{"id":"202","value":1069.191,"ltu":"2023-06-13 00:00:00","utc":"2023-06-12 21:00:00"},{"id":"202","value":996.167,"ltu":"2023-06-13 01:00:00","utc":"2023-06-12 22:00:00"},{"id":"202","value":935.038,"ltu":"2023-06-13 02:00:00","utc":"2023-06-12 23:00:00"},{"id":"202","value":927.813,"ltu":"2023-06-13 03:00:00","utc":"2023-06-13 00:00:00"},{"id":"202","value":927.216,"ltu":"2023-06-13 04:00:00","utc":"2023-06-13 01:00:00"},{"id":"202","value":957.128,"ltu":"2023-06-13 05:00:00","utc":"2023-06-13 02:00:00"},{"id":"202","value":1129.384,"ltu":"2023-06-13 06:00:00","utc":"2023-06-13 03:00:00"},{"id":"202","value":1267.072,"ltu":"2023-06-13 07:00:00","utc":"2023-06-13 04:00:00"},{"id":"202","value":1357.982,"ltu":"2023-06-13 08:00:00","utc":"2023-06-13 05:00:00"},{"id":"202","value":1373.641,"ltu":"2023-06-13 09:00:00","utc":"2023-06-13 06:00:00"},{"id":"202","value":1387.536,"ltu":"2023-06-13 10:00:00","utc":"2023-06-13 07:00:00"},{"id":"202","value":1428.973,"ltu":"2023-06-13 11:00:00","utc":"2023-06-13 08:00:00"},{"id":"202","value":1421.1,"ltu":"2023-06-13 12:00:00","utc":"2023-06-13 09:00:00"},{"id":"202","value":1425.781,"ltu":"2023-06-13 13:00:00","utc":"2023-06-13 10:00:00"},{"id":"202","value":1423.694,"ltu":"2023-06-13 14:00:00","utc":"2023-06-13 11:00:00"},{"id":"202","value":1422.626,"ltu":"2023-06-13 15:00:00","utc":"2023-06-13 12:00:00"},{"id":"202","value":1393.217,"ltu":"2023-06-13 16:00:00","utc":"2023-06-13 13:00:00"},{"id":"202","value":1353.248,"ltu":"2023-06-13 17:00:00","utc":"2023-06-13 14:00:00"},{"id":"202","value":1334.993,"ltu":"2023-06-13 18:00:00","utc":"2023-06-13 15:00:00"},{"id":"202","value":1294.57,"ltu":"2023-06-13 19:00:00","utc":"2023-06-13 16:00:00"},{"id":"202","value":1308.701,"ltu":"2023-06-13 20:00:00","utc":"2023-06-13 17:00:00"},{"id":"202","value":1235.574,"ltu":"2023-06-13 21:00:00","utc":"2023-06-13 18:00:00"},{"id":"202","value":1185.507,"ltu":"2023-06-13 22:00:00","utc":"2023-06-13 19:00:00"},{"id":"202","value":1095.189,"ltu":"2023-06-13 23:00:00","utc":"2023-06-13 20:00:00"},{"id":"202","value":1075.986,"ltu":"2023-06-14 00:00:00","utc":"2023-06-13 21:00:00"},{"id":"202","value":1010.014,"ltu":"2023-06-14 01:00:00","utc":"2023-06-13 22:00:00"},{"id":"202","value":975.2,"ltu":"2023-06-14 02:00:00","utc":"2023-06-13 23:00:00"},{"id":"202","value":924.561,"ltu":"2023-06-14 03:00:00","utc":"2023-06-14 00:00:00"},{"id":"202","value":921.208,"ltu":"2023-06-14 04:00:00","utc":"2023-06-14 01:00:00"},{"id":"202","value":955.657,"ltu":"2023-06-14 05:00:00","utc":"2023-06-14 02:00:00"},{"id":"202","value":1107.31,"ltu":"2023-06-14 06:00:00","utc":"2023-06-14 03:00:00"},{"id":"202","value":1222.139,"ltu":"2023-06-14 07:00:00","utc":"2023-06-14 04:00:00"},{"id":"202","value":1314.559,"ltu":"2023-06-14 08:00:00","utc":"2023-06-14 05:00:00"},{"id":"202","value":1352.068,"ltu":"2023-06-14 09:00:00","utc":"2023-06-14 06:00:00"},{"id":"202","value":1439.285,"ltu":"2023-06-14 10:00:00","utc":"2023-06-14 07:00:00"},{"id":"202","value":1468.003,"ltu":"2023-06-14 11:00:00","utc":"2023-06-14 08:00:00"},{"id":"202","value":1434.531,"ltu":"2023-06-14 12:00:00","utc":"2023-06-14 09:00:00"},{"id":"202","value":1402.435,"ltu":"2023-06-14 13:00:00","utc":"2023-06-14 10:00:00"},{"id":"202","value":1356.152,"ltu":"2023-06-14 14:00:00","utc":"2023-06-14 11:00:00"},{"id":"202","value":1330.569,"ltu":"2023-06-14 15:00:00","utc":"2023-06-14 12:00:00"},{"id":"202","value":1351.014,"ltu":"2023-06-14 16:00:00","utc":"2023-06-14 13:00:00"},{"id":"202","value":1325.787,"ltu":"2023-06-14 17:00:00","utc":"2023-06-14 14:00:00"},{"id":"202","value":1346.956,"ltu":"2023-06-14 18:00:00","utc":"2023-06-14 15:00:00"},{"id":"202","value":1342.503,"ltu":"2023-06-14 19:00:00","utc":"2023-06-14 16:00:00"},{"id":"202","value":1318.771,"ltu":"2023-06-14 20:00:00","utc":"2023-06-14 17:00:00"},{"id":"202","value":1263.729,"ltu":"2023-06-14 21:00:00","utc":"2023-06-14 18:00:00"},{"id":"202","value":1233.577,"ltu":"2023-06-14 22:00:00","utc":"2023-06-14 19:00:00"},{"id":"202","value":1158.267,"ltu":"2023-06-14 23:00:00","utc":"2023-06-14 20:00:00"},{"id":"202","value":1076.898,"ltu":"2023-06-15 00:00:00","utc":"2023-06-14 21:00:00"},{"id":"202","value":1030.079,"ltu":"2023-06-15 01:00:00","utc":"2023-06-14 22:00:00"},{"id":"202","value":979.705,"ltu":"2023-06-15 02:00:00","utc":"2023-06-14 23:00:00"},{"id":"202","value":957.735,"ltu":"2023-06-15 03:00:00","utc":"2023-06-15 00:00:00"},{"id":"202","value":948.094,"ltu":"2023-06-15 04:00:00","utc":"2023-06-15 01:00:00"},{"id":"202","value":968.782,"ltu":"2023-06-15 05:00:00","utc":"2023-06-15 02:00:00"},{"id":"202","value":1120.131,"ltu":"2023-06-15 06:00:00","utc":"2023-06-15 03:00:00"},{"id":"202","value":1256.808,"ltu":"2023-06-15 07:00:00","utc":"2023-06-15 04:00:00"},{"id":"202","value":1367.607,"ltu":"2023-06-15 08:00:00","utc":"2023-06-15 05:00:00"},{"id":"202","value":1435.109,"ltu":"2023-06-15 09:00:00","utc":"2023-06-15 06:00:00"},{"id":"202","value":1452.28,"ltu":"2023-06-15 10:00:00","utc":"2023-06-15 07:00:00"},{"id":"202","value":1410.115,"ltu":"2023-06-15 11:00:00","utc":"2023-06-15 08:00:00"},{"id":"202","value":1413.348,"ltu":"2023-06-15 12:00:00","utc":"2023-06-15 09:00:00"},{"id":"202","value":1407.4,"ltu":"2023-06-15 13:00:00","utc":"2023-06-15 10:00:00"},{"id":"202","value":1376.423,"ltu":"2023-06-15 14:00:00","utc":"2023-06-15 11:00:00"},{"id":"202","value":1355.583,"ltu":"2023-06-15 15:00:00","utc":"2023-06-15 12:00:00"},{"id":"202","value":1357.976,"ltu":"2023-06-15 16:00:00","utc":"2023-06-15 13:00:00"},{"id":"202","value":1349.671,"ltu":"2023-06-15 17:00:00","utc":"2023-06-15 14:00:00"},{"id":"202","value":1361.411,"ltu":"2023-06-15 18:00:00","utc":"2023-06-15 15:00:00"},{"id":"202","value":1353.804,"ltu":"2023-06-15 19:00:00","utc":"2023-06-15 16:00:00"},{"id":"202","value":1312.849,"ltu":"2023-06-15 20:00:00","utc":"2023-06-15 17:00:00"},{"id":"202","value":1271.128,"ltu":"2023-06-15 21:00:00","utc":"2023-06-15 18:00:00"},{"id":"202","value":1241.775,"ltu":"2023-06-15 22:00:00","utc":"2023-06-15 19:00:00"},{"id":"202","value":1166.767,"ltu":"2023-06-15 23:00:00","utc":"2023-06-15 20:00:00"},{"id":"202","value":1086.581,"ltu":"2023-06-16 00:00:00","utc":"2023-06-15 21:00:00"},{"id":"202","value":1015.121,"ltu":"2023-06-16 01:00:00","utc":"2023-06-15 22:00:00"},{"id":"202","value":986.061,"ltu":"2023-06-16 02:00:00","utc":"2023-06-15 23:00:00"},{"id":"202","value":963.354,"ltu":"2023-06-16 03:00:00","utc":"2023-06-16 00:00:00"},{"id":"202","value":954.645,"ltu":"2023-06-16 04:00:00","utc":"2023-06-16 01:00:00"},{"id":"202","value":981.528,"ltu":"2023-06-16 05:00:00","utc":"2023-06-16 02:00:00"},{"id":"202","value":1112.436,"ltu":"2023-06-16 06:00:00","utc":"2023-06-16 03:00:00"},{"id":"202","value":1260.739,"ltu":"2023-06-16 07:00:00","utc":"2023-06-16 04:00:00"},{"id":"202","value":1346.523,"ltu":"2023-06-16 08:00:00","utc":"2023-06-16 05:00:00"},{"id":"202","value":1405.675,"ltu":"2023-06-16 09:00:00","utc":"2023-06-16 06:00:00"},{"id":"202","value":1417.813,"ltu":"2023-06-16 10:00:00","utc":"2023-06-16 07:00:00"},{"id":"202","value":1421.525,"ltu":"2023-06-16 11:00:00","utc":"2023-06-16 08:00:00"},{"id":"202","value":1430.459,"ltu":"2023-06-16 12:00:00","utc":"2023-06-16 09:00:00"},{"id":"202","value":1462.027,"ltu":"2023-06-16 13:00:00","utc":"2023-06-16 10:00:00"},{"id":"202","value":1407.01,"ltu":"2023-06-16 14:00:00","utc":"2023-06-16 11:00:00"},{"id":"202","value":1397.1,"ltu":"2023-06-16 15:00:00","utc":"2023-06-16 12:00:00"},{"id":"202","value":1351.804,"ltu":"2023-06-16 16:00:00","utc":"2023-06-16 13:00:00"},{"id":"202","value":1322.845,"ltu":"2023-06-16 17:00:00","utc":"2023-06-16 14:00:00"},{"id":"202","value":1277.031,"ltu":"2023-06-16 18:00:00","utc":"2023-06-16 15:00:00"},{"id":"202","value":1291.693,"ltu":"2023-06-16 19:00:00","utc":"2023-06-16 16:00:00"},{"id":"202","value":1267.403,"ltu":"2023-06-16 20:00:00","utc":"2023-06-16 17:00:00"},{"id":"202","value":1232.289,"ltu":"2023-06-16 21:00:00","utc":"2023-06-16 18:00:00"},{"id":"202","value":1223.297,"ltu":"2023-06-16 22:00:00","utc":"2023-06-16 19:00:00"},{"id":"202","value":1174.716,"ltu":"2023-06-16 23:00:00","utc":"2023-06-16 20:00:00"},{"id":"202","value":1091.949,"ltu":"2023-06-17 00:00:00","utc":"2023-06-16 21:00:00"},{"id":"202","value":1027.337,"ltu":"2023-06-17 01:00:00","utc":"2023-06-16 22:00:00"},{"id":"202","value":943.126,"ltu":"2023-06-17 02:00:00","utc":"2023-06-16 23:00:00"},{"id":"202","value":916.808,"ltu":"2023-06-17 03:00:00","utc":"2023-06-17 00:00:00"},{"id":"202","value":921.251,"ltu":"2023-06-17 04:00:00","utc":"2023-06-17 01:00:00"},{"id":"202","value":915.196,"ltu":"2023-06-17 05:00:00","utc":"2023-06-17 02:00:00"},{"id":"202","value":952.858,"ltu":"2023-06-17 06:00:00","utc":"2023-06-17 03:00:00"},{"id":"202","value":1015.576,"ltu":"2023-06-17 07:00:00","utc":"2023-06-17 04:00:00"},{"id":"202","value":1064.06,"ltu":"2023-06-17 08:00:00","utc":"2023-06-17 05:00:00"},{"id":"202","value":1147.495,"ltu":"2023-06-17 09:00:00","utc":"2023-06-17 06:00:00"},{"id":"202","value":1256.178,"ltu":"2023-06-17 10:00:00","utc":"2023-06-17 07:00:00"},{"id":"202","value":1307.796,"ltu":"2023-06-17 11:00:00","utc":"2023-06-17 08:00:00"},{"id":"202","value":1275.356,"ltu":"2023-06-17 12:00:00","utc":"2023-06-17 09:00:00"},{"id":"202","value":1295.141,"ltu":"2023-06-17 13:00:00","utc":"2023-06-17 10:00:00"},{"id":"202","value":1247.972,"ltu":"2023-06-17 14:00:00","utc":"2023-06-17 11:00:00"},{"id":"202","value":1237.568,"ltu":"2023-06-17 15:00:00","utc":"2023-06-17 12:00:00"},{"id":"202","value":1179.738,"ltu":"2023-06-17 16:00:00","utc":"2023-06-17 13:00:00"},{"id":"202","value":1190.629,"ltu":"2023-06-17 17:00:00","utc":"2023-06-17 14:00:00"},{"id":"202","value":1196.193,"ltu":"2023-06-17 18:00:00","utc":"2023-06-17 15:00:00"},{"id":"202","value":1179.187,"ltu":"2023-06-17 19:00:00","utc":"2023-06-17 16:00:00"},{"id":"202","value":1169.516,"ltu":"2023-06-17 20:00:00","utc":"2023-06-17 17:00:00"},{"id":"202","value":1138.621,"ltu":"2023-06-17 21:00:00","utc":"2023-06-17 18:00:00"},{"id":"202","value":1132.514,"ltu":"2023-06-17 22:00:00","utc":"2023-06-17 19:00:00"},{"id":"202","value":1087.595,"ltu":"2023-06-17 23:00:00","utc":"2023-06-17 20:00:00"},{"id":"202","value":979.269,"ltu":"2023-06-18 00:00:00","utc":"2023-06-17 21:00:00"},{"id":"202","value":959.476,"ltu":"2023-06-18 01:00:00","utc":"2023-06-17 22:00:00"},{"id":"202","value":921.799,"ltu":"2023-06-18 02:00:00","utc":"2023-06-17 23:00:00"},{"id":"202","value":911.413,"ltu":"2023-06-18 03:00:00","utc":"2023-06-18 00:00:00"},{"id":"202","value":881.287,"ltu":"2023-06-18 04:00:00","utc":"2023-06-18 01:00:00"},{"id":"202","value":863.242,"ltu":"2023-06-18 05:00:00","utc":"2023-06-18 02:00:00"},{"id":"202","value":899.768,"ltu":"2023-06-18 06:00:00","utc":"2023-06-18 03:00:00"},{"id":"202","value":979.541,"ltu":"2023-06-18 07:00:00","utc":"2023-06-18 04:00:00"},{"id":"202","value":1079.695,"ltu":"2023-06-18 08:00:00","utc":"2023-06-18 05:00:00"},{"id":"202","value":1126.102,"ltu":"2023-06-18 09:00:00","utc":"2023-06-18 06:00:00"},{"id":"202","value":1132.585,"ltu":"2023-06-18 10:00:00","utc":"2023-06-18 07:00:00"},{"id":"202","value":1146.301,"ltu":"2023-06-18 11:00:00","utc":"2023-06-18 08:00:00"},{"id":"202","value":1224.373,"ltu":"2023-06-18 12:00:00","utc":"2023-06-18 09:00:00"},{"id":"202","value":1206.332,"ltu":"2023-06-18 13:00:00","utc":"2023-06-18 10:00:00"},{"id":"202","value":1178.042,"ltu":"2023-06-18 14:00:00","utc":"2023-06-18 11:00:00"},{"id":"202","value":1147.061,"ltu":"2023-06-18 15:00:00","utc":"2023-06-18 12:00:00"},{"id":"202","value":1129.465,"ltu":"2023-06-18 16:00:00","utc":"2023-06-18 13:00:00"},{"id":"202","value":1218.643,"ltu":"2023-06-18 17:00:00","utc":"2023-06-18 14:00:00"},{"id":"202","value":1219.443,"ltu":"2023-06-18 18:00:00","utc":"2023-06-18 15:00:00"},{"id":"202","value":1219.584,"ltu":"2023-06-18 19:00:00","utc":"2023-06-18 16:00:00"},{"id":"202","value":1220.525,"ltu":"2023-06-18 20:00:00","utc":"2023-06-18 17:00:00"},{"id":"202","value":1186.344,"ltu":"2023-06-18 21:00:00","utc":"2023-06-18 18:00:00"},{"id":"202","value":1175.887,"ltu":"2023-06-18 22:00:00","utc":"2023-06-18 19:00:00"},{"id":"202","value":1079.825,"ltu":"2023-06-18 23:00:00","utc":"2023-06-18 20:00:00"},{"id":"202","value":1023.581,"ltu":"2023-06-19 00:00:00","utc":"2023-06-18 21:00:00"},{"id":"202","value":960.745,"ltu":"2023-06-19 01:00:00","utc":"2023-06-18 22:00:00"},{"id":"202","value":949.843,"ltu":"2023-06-19 02:00:00","utc":"2023-06-18 23:00:00"},{"id":"202","value":925.222,"ltu":"2023-06-19 03:00:00","utc":"2023-06-19 00:00:00"},{"id":"202","value":930.395,"ltu":"2023-06-19 04:00:00","utc":"2023-06-19 01:00:00"},{"id":"202","value":969.436,"ltu":"2023-06-19 05:00:00","utc":"2023-06-19 02:00:00"},{"id":"202","value":1118.64,"ltu":"2023-06-19 06:00:00","utc":"2023-06-19 03:00:00"},{"id":"202","value":1271.614,"ltu":"2023-06-19 07:00:00","utc":"2023-06-19 04:00:00"},{"id":"202","value":1372.456,"ltu":"2023-06-19 08:00:00","utc":"2023-06-19 05:00:00"},{"id":"202","value":1459.613,"ltu":"2023-06-19 09:00:00","utc":"2023-06-19 06:00:00"},{"id":"202","value":1463.891,"ltu":"2023-06-19 10:00:00","utc":"2023-06-19 07:00:00"},{"id":"202","value":1467.56,"ltu":"2023-06-19 11:00:00","utc":"2023-06-19 08:00:00"},{"id":"202","value":1477.967,"ltu":"2023-06-19 12:00:00","utc":"2023-06-19 09:00:00"},{"id":"202","value":1487.941,"ltu":"2023-06-19 13:00:00","utc":"2023-06-19 10:00:00"},{"id":"202","value":1504.017,"ltu":"2023-06-19 14:00:00","utc":"2023-06-19 11:00:00"},{"id":"202","value":1416.09,"ltu":"2023-06-19 15:00:00","utc":"2023-06-19 12:00:00"},{"id":"202","value":1390.894,"ltu":"2023-06-19 16:00:00","utc":"2023-06-19 13:00:00"},{"id":"202","value":1390.819,"ltu":"2023-06-19 17:00:00","utc":"2023-06-19 14:00:00"},{"id":"202","value":1366.972,"ltu":"2023-06-19 18:00:00","utc":"2023-06-19 15:00:00"},{"id":"202","value":1342.544,"ltu":"2023-06-19 19:00:00","utc":"2023-06-19 16:00:00"},{"id":"202","value":1352.272,"ltu":"2023-06-19 20:00:00","utc":"2023-06-19 17:00:00"},{"id":"202","value":1296.374,"ltu":"2023-06-19 21:00:00","utc":"2023-06-19 18:00:00"},{"id":"202","value":1240.68,"ltu":"2023-06-19 22:00:00","utc":"2023-06-19 19:00:00"},{"id":"202","value":1149.728,"ltu":"2023-06-19 23:00:00","utc":"2023-06-19 20:00:00"},{"id":"202","value":1068.77,"ltu":"2023-06-20 00:00:00","utc":"2023-06-19 21:00:00"},{"id":"202","value":987.009,"ltu":"2023-06-20 01:00:00","utc":"2023-06-19 22:00:00"},{"id":"202","value":945.919,"ltu":"2023-06-20 02:00:00","utc":"2023-06-19 23:00:00"},{"id":"202","value":947.921,"ltu":"2023-06-20 03:00:00","utc":"2023-06-20 00:00:00"},{"id":"202","value":950.783,"ltu":"2023-06-20 04:00:00","utc":"2023-06-20 01:00:00"},{"id":"202","value":971.461,"ltu":"2023-06-20 05:00:00","utc":"2023-06-20 02:00:00"},{"id":"202","value":1109.268,"ltu":"2023-06-20 06:00:00","utc":"2023-06-20 03:00:00"},{"id":"202","value":1236.803,"ltu":"2023-06-20 07:00:00","utc":"2023-06-20 04:00:00"},{"id":"202","value":1358.852,"ltu":"2023-06-20 08:00:00","utc":"2023-06-20 05:00:00"},{"id":"202","value":1482.761,"ltu":"2023-06-20 09:00:00","utc":"2023-06-20 06:00:00"},{"id":"202","value":1518.095,"ltu":"2023-06-20 10:00:00","utc":"2023-06-20 07:00:00"},{"id":"202","value":1537.932,"ltu":"2023-06-20 11:00:00","utc":"2023-06-20 08:00:00"},{"id":"202","value":1526.382,"ltu":"2023-06-20 12:00:00","utc":"2023-06-20 09:00:00"},{"id":"202","value":1536.376,"ltu":"2023-06-20 13:00:00","utc":"2023-06-20 10:00:00"},{"id":"202","value":1511.665,"ltu":"2023-06-20 14:00:00","utc":"2023-06-20 11:00:00"},{"id":"202","value":1518.802,"ltu":"2023-06-20 15:00:00","utc":"2023-06-20 12:00:00"},{"id":"202","value":1514.57,"ltu":"2023-06-20 16:00:00","utc":"2023-06-20 13:00:00"},{"id":"202","value":1507.832,"ltu":"2023-06-20 17:00:00","utc":"2023-06-20 14:00:00"},{"id":"202","value":1453.373,"ltu":"2023-06-20 18:00:00","utc":"2023-06-20 15:00:00"},{"id":"202","value":1397.198,"ltu":"2023-06-20 19:00:00","utc":"2023-06-20 16:00:00"},{"id":"202","value":1389.844,"ltu":"2023-06-20 20:00:00","utc":"2023-06-20 17:00:00"},{"id":"202","value":1287.851,"ltu":"2023-06-20 21:00:00","utc":"2023-06-20 18:00:00"},{"id":"202","value":1247.471,"ltu":"2023-06-20 22:00:00","utc":"2023-06-20 19:00:00"},{"id":"202","value":1157.118,"ltu":"2023-06-20 23:00:00","utc":"2023-06-20 20:00:00"},{"id":"202","value":1073.15,"ltu":"2023-06-21 00:00:00","utc":"2023-06-20 21:00:00"},{"id":"202","value":1036.613,"ltu":"2023-06-21 01:00:00","utc":"2023-06-20 22:00:00"},{"id":"202","value":1013.208,"ltu":"2023-06-21 02:00:00","utc":"2023-06-20 23:00:00"},{"id":"202","value":1003.784,"ltu":"2023-06-21 03:00:00","utc":"2023-06-21 00:00:00"},{"id":"202","value":989.939,"ltu":"2023-06-21 04:00:00","utc":"2023-06-21 01:00:00"},{"id":"202","value":1021.928,"ltu":"2023-06-21 05:00:00","utc":"2023-06-21 02:00:00"},{"id":"202","value":1158.161,"ltu":"2023-06-21 06:00:00","utc":"2023-06-21 03:00:00"},{"id":"202","value":1291.467,"ltu":"2023-06-21 07:00:00","utc":"2023-06-21 04:00:00"},{"id":"202","value":1417.482,"ltu":"2023-06-21 08:00:00","utc":"2023-06-21 05:00:00"},{"id":"202","value":1465.892,"ltu":"2023-06-21 09:00:00","utc":"2023-06-21 06:00:00"},{"id":"202","value":1483.518,"ltu":"2023-06-21 10:00:00","utc":"2023-06-21 07:00:00"},{"id":"202","value":1545.48,"ltu":"2023-06-21 11:00:00","utc":"2023-06-21 08:00:00"},{"id":"202","value":1534.135,"ltu":"2023-06-21 12:00:00","utc":"2023-06-21 09:00:00"},{"id":"202","value":1540.486,"ltu":"2023-06-21 13:00:00","utc":"2023-06-21 10:00:00"},{"id":"202","value":1548.026,"ltu":"2023-06-21 14:00:00","utc":"2023-06-21 11:00:00"},{"id":"202","value":1507.452,"ltu":"2023-06-21 15:00:00","utc":"2023-06-21 12:00:00"},{"id":"202","value":1443.945,"ltu":"2023-06-21 16:00:00","utc":"2023-06-21 13:00:00"},{"id":"202","value":1438.548,"ltu":"2023-06-21 17:00:00","utc":"2023-06-21 14:00:00"},{"id":"202","value":1452.043,"ltu":"2023-06-21 18:00:00","utc":"2023-06-21 15:00:00"},{"id":"202","value":1383.038,"ltu":"2023-06-21 19:00:00","utc":"2023-06-21 16:00:00"},{"id":"202","value":1374.24,"ltu":"2023-06-21 20:00:00","utc":"2023-06-21 17:00:00"},{"id":"202","value":1330.734,"ltu":"2023-06-21 21:00:00","utc":"2023-06-21 18:00:00"},{"id":"202","value":1296.639,"ltu":"2023-06-21 22:00:00","utc":"2023-06-21 19:00:00"},{"id":"202","value":1206.126,"ltu":"2023-06-21 23:00:00","utc":"2023-06-21 20:00:00"},{"id":"202","value":1071.944,"ltu":"2023-06-22 00:00:00","utc":"2023-06-21 21:00:00"},{"id":"202","value":1012.811,"ltu":"2023-06-22 01:00:00","utc":"2023-06-21 22:00:00"},{"id":"202","value":1014.458,"ltu":"2023-06-22 02:00:00","utc":"2023-06-21 23:00:00"},{"id":"202","value":990.211,"ltu":"2023-06-22 03:00:00","utc":"2023-06-22 00:00:00"},{"id":"202","value":973.025,"ltu":"2023-06-22 04:00:00","utc":"2023-06-22 01:00:00"},{"id":"202","value":995.039,"ltu":"2023-06-22 05:00:00","utc":"2023-06-22 02:00:00"},{"id":"202","value":1148.591,"ltu":"2023-06-22 06:00:00","utc":"2023-06-22 03:00:00"},{"id":"202","value":1273.071,"ltu":"2023-06-22 07:00:00","utc":"2023-06-22 04:00:00"},{"id":"202","value":1394.671,"ltu":"2023-06-22 08:00:00","utc":"2023-06-22 05:00:00"},{"id":"202","value":1439.1,"ltu":"2023-06-22 09:00:00","utc":"2023-06-22 06:00:00"},{"id":"202","value":1443.236,"ltu":"2023-06-22 10:00:00","utc":"2023-06-22 07:00:00"},{"id":"202","value":1457.592,"ltu":"2023-06-22 11:00:00","utc":"2023-06-22 08:00:00"},{"id":"202","value":1582.247,"ltu":"2023-06-22 12:00:00","utc":"2023-06-22 09:00:00"},{"id":"202","value":1622.122,"ltu":"2023-06-22 13:00:00","utc":"2023-06-22 10:00:00"},{"id":"202","value":1575.063,"ltu":"2023-06-22 14:00:00","utc":"2023-06-22 11:00:00"},{"id":"202","value":1487.114,"ltu":"2023-06-22 15:00:00","utc":"2023-06-22 12:00:00"},{"id":"202","value":1382.574,"ltu":"2023-06-22 16:00:00","utc":"2023-06-22 13:00:00"},{"id":"202","value":1322.248,"ltu":"2023-06-22 17:00:00","utc":"2023-06-22 14:00:00"},{"id":"202","value":1326.753,"ltu":"2023-06-22 18:00:00","utc":"2023-06-22 15:00:00"},{"id":"202","value":1303.189,"ltu":"2023-06-22 19:00:00","utc":"2023-06-22 16:00:00"},{"id":"202","value":1332.88,"ltu":"2023-06-22 20:00:00","utc":"2023-06-22 17:00:00"},{"id":"202","value":1289.119,"ltu":"2023-06-22 21:00:00","utc":"2023-06-22 18:00:00"},{"id":"202","value":1211.33,"ltu":"2023-06-22 22:00:00","utc":"2023-06-22 19:00:00"},{"id":"202","value":1145.737,"ltu":"2023-06-22 23:00:00","utc":"2023-06-22 20:00:00"},{"id":"202","value":1107.559,"ltu":"2023-06-23 00:00:00","utc":"2023-06-22 21:00:00"},{"id":"202","value":1046.763,"ltu":"2023-06-23 01:00:00","utc":"2023-06-22 22:00:00"},{"id":"202","value":1019.266,"ltu":"2023-06-23 02:00:00","utc":"2023-06-22 23:00:00"},{"id":"202","value":976.114,"ltu":"2023-06-23 03:00:00","utc":"2023-06-23 00:00:00"},{"id":"202","value":977.036,"ltu":"2023-06-23 04:00:00","utc":"2023-06-23 01:00:00"},{"id":"202","value":1004.272,"ltu":"2023-06-23 05:00:00","utc":"2023-06-23 02:00:00"},{"id":"202","value":1138.819,"ltu":"2023-06-23 06:00:00","utc":"2023-06-23 03:00:00"},{"id":"202","value":1290.379,"ltu":"2023-06-23 07:00:00","utc":"2023-06-23 04:00:00"},{"id":"202","value":1430.678,"ltu":"2023-06-23 08:00:00","utc":"2023-06-23 05:00:00"},{"id":"202","value":1467.526,"ltu":"2023-06-23 09:00:00","utc":"2023-06-23 06:00:00"},{"id":"202","value":1467.46,"ltu":"2023-06-23 10:00:00","utc":"2023-06-23 07:00:00"},{"id":"202","value":1461.812,"ltu":"2023-06-23 11:00:00","utc":"2023-06-23 08:00:00"},{"id":"202","value":1399.729,"ltu":"2023-06-23 12:00:00","utc":"2023-06-23 09:00:00"},{"id":"202","value":1362.802,"ltu":"2023-06-23 13:00:00","utc":"2023-06-23 10:00:00"},{"id":"202","value":1405.624,"ltu":"2023-06-23 14:00:00","utc":"2023-06-23 11:00:00"},{"id":"202","value":1259.82,"ltu":"2023-06-23 15:00:00","utc":"2023-06-23 12:00:00"},{"id":"202","value":1280.338,"ltu":"2023-06-23 16:00:00","utc":"2023-06-23 13:00:00"},{"id":"202","value":1318.607,"ltu":"2023-06-23 17:00:00","utc":"2023-06-23 14:00:00"},{"id":"202","value":1305.043,"ltu":"2023-06-23 18:00:00","utc":"2023-06-23 15:00:00"},{"id":"202","value":1313.452,"ltu":"2023-06-23 19:00:00","utc":"2023-06-23 16:00:00"},{"id":"202","value":1287.109,"ltu":"2023-06-23 20:00:00","utc":"2023-06-23 17:00:00"},{"id":"202","value":1242.812,"ltu":"2023-06-23 21:00:00","utc":"2023-06-23 18:00:00"},{"id":"202","value":1193.048,"ltu":"2023-06-23 22:00:00","utc":"2023-06-23 19:00:00"},{"id":"202","value":1130.789,"ltu":"2023-06-23 23:00:00","utc":"2023-06-23 20:00:00"},{"id":"202","value":1037.591,"ltu":"2023-06-24 00:00:00","utc":"2023-06-23 21:00:00"},{"id":"202","value":986.986,"ltu":"2023-06-24 01:00:00","utc":"2023-06-23 22:00:00"},{"id":"202","value":966.79,"ltu":"2023-06-24 02:00:00","utc":"2023-06-23 23:00:00"},{"id":"202","value":941.788,"ltu":"2023-06-24 03:00:00","utc":"2023-06-24 00:00:00"},{"id":"202","value":929.392,"ltu":"2023-06-24 04:00:00","utc":"2023-06-24 01:00:00"},{"id":"202","value":948.477,"ltu":"2023-06-24 05:00:00","utc":"2023-06-24 02:00:00"},{"id":"202","value":962.871,"ltu":"2023-06-24 06:00:00","utc":"2023-06-24 03:00:00"},{"id":"202","value":1022.366,"ltu":"2023-06-24 07:00:00","utc":"2023-06-24 04:00:00"},{"id":"202","value":1107.67,"ltu":"2023-06-24 08:00:00","utc":"2023-06-24 05:00:00"},{"id":"202","value":1179.788,"ltu":"2023-06-24 09:00:00","utc":"2023-06-24 06:00:00"},{"id":"202","value":1227.005,"ltu":"2023-06-24 10:00:00","utc":"2023-06-24 07:00:00"},{"id":"202","value":1209.466,"ltu":"2023-06-24 11:00:00","utc":"2023-06-24 08:00:00"},{"id":"202","value":1198.82,"ltu":"2023-06-24 12:00:00","utc":"2023-06-24 09:00:00"},{"id":"202","value":1211.117,"ltu":"2023-06-24 13:00:00","utc":"2023-06-24 10:00:00"},{"id":"202","value":1212.009,"ltu":"2023-06-24 14:00:00","utc":"2023-06-24 11:00:00"},{"id":"202","value":1269.979,"ltu":"2023-06-24 15:00:00","utc":"2023-06-24 12:00:00"},{"id":"202","value":1185.031,"ltu":"2023-06-24 16:00:00","utc":"2023-06-24 13:00:00"},{"id":"202","value":1130.644,"ltu":"2023-06-24 17:00:00","utc":"2023-06-24 14:00:00"},{"id":"202","value":1145.692,"ltu":"2023-06-24 18:00:00","utc":"2023-06-24 15:00:00"},{"id":"202","value":1118.405,"ltu":"2023-06-24 19:00:00","utc":"2023-06-24 16:00:00"},{"id":"202","value":1091.516,"ltu":"2023-06-24 20:00:00","utc":"2023-06-24 17:00:00"},{"id":"202","value":1080.886,"ltu":"2023-06-24 21:00:00","utc":"2023-06-24 18:00:00"},{"id":"202","value":1094.718,"ltu":"2023-06-24 22:00:00","utc":"2023-06-24 19:00:00"},{"id":"202","value":1086.229,"ltu":"2023-06-24 23:00:00","utc":"2023-06-24 20:00:00"},{"id":"202","value":1025.308,"ltu":"2023-06-25 00:00:00","utc":"2023-06-24 21:00:00"},{"id":"202","value":935.707,"ltu":"2023-06-25 01:00:00","utc":"2023-06-24 22:00:00"},{"id":"202","value":898.547,"ltu":"2023-06-25 02:00:00","utc":"2023-06-24 23:00:00"},{"id":"202","value":877.867,"ltu":"2023-06-25 03:00:00","utc":"2023-06-25 00:00:00"},{"id":"202","value":867.101,"ltu":"2023-06-25 04:00:00","utc":"2023-06-25 01:00:00"},{"id":"202","value":842.967,"ltu":"2023-06-25 05:00:00","utc":"2023-06-25 02:00:00"},{"id":"202","value":877.353,"ltu":"2023-06-25 06:00:00","utc":"2023-06-25 03:00:00"},{"id":"202","value":931.134,"ltu":"2023-06-25 07:00:00","utc":"2023-06-25 04:00:00"},{"id":"202","value":1036.597,"ltu":"2023-06-25 08:00:00","utc":"2023-06-25 05:00:00"},{"id":"202","value":1142.097,"ltu":"2023-06-25 09:00:00","utc":"2023-06-25 06:00:00"},{"id":"202","value":1170.622,"ltu":"2023-06-25 10:00:00","utc":"2023-06-25 07:00:00"},{"id":"202","value":1171.221,"ltu":"2023-06-25 11:00:00","utc":"2023-06-25 08:00:00"},{"id":"202","value":1179.688,"ltu":"2023-06-25 12:00:00","utc":"2023-06-25 09:00:00"},{"id":"202","value":1149.061,"ltu":"2023-06-25 13:00:00","utc":"2023-06-25 10:00:00"},{"id":"202","value":1144.817,"ltu":"2023-06-25 14:00:00","utc":"2023-06-25 11:00:00"},{"id":"202","value":1146.259,"ltu":"2023-06-25 15:00:00","utc":"2023-06-25 12:00:00"},{"id":"202","value":1162.928,"ltu":"2023-06-25 16:00:00","utc":"2023-06-25 13:00:00"},{"id":"202","value":1151.125,"ltu":"2023-06-25 17:00:00","utc":"2023-06-25 14:00:00"},{"id":"202","value":1133.89,"ltu":"2023-06-25 18:00:00","utc":"2023-06-25 15:00:00"},{"id":"202","value":1158.404,"ltu":"2023-06-25 19:00:00","utc":"2023-06-25 16:00:00"},{"id":"202","value":1194.114,"ltu":"2023-06-25 20:00:00","utc":"2023-06-25 17:00:00"},{"id":"202","value":1177.664,"ltu":"2023-06-25 21:00:00","utc":"2023-06-25 18:00:00"},{"id":"202","value":1175.09,"ltu":"2023-06-25 22:00:00","utc":"2023-06-25 19:00:00"},{"id":"202","value":1100.889,"ltu":"2023-06-25 23:00:00","utc":"2023-06-25 20:00:00"},{"id":"202","value":1043.858,"ltu":"2023-06-26 00:00:00","utc":"2023-06-25 21:00:00"},{"id":"202","value":950.304,"ltu":"2023-06-26 01:00:00","utc":"2023-06-25 22:00:00"},{"id":"202","value":905.477,"ltu":"2023-06-26 02:00:00","utc":"2023-06-25 23:00:00"},{"id":"202","value":875.883,"ltu":"2023-06-26 03:00:00","utc":"2023-06-26 00:00:00"},{"id":"202","value":864.619,"ltu":"2023-06-26 04:00:00","utc":"2023-06-26 01:00:00"},{"id":"202","value":898.864,"ltu":"2023-06-26 05:00:00","utc":"2023-06-26 02:00:00"},{"id":"202","value":1051.15,"ltu":"2023-06-26 06:00:00","utc":"2023-06-26 03:00:00"},{"id":"202","value":1202.899,"ltu":"2023-06-26 07:00:00","utc":"2023-06-26 04:00:00"},{"id":"202","value":1304.682,"ltu":"2023-06-26 08:00:00","utc":"2023-06-26 05:00:00"},{"id":"202","value":1382.397,"ltu":"2023-06-26 09:00:00","utc":"2023-06-26 06:00:00"},{"id":"202","value":1379.134,"ltu":"2023-06-26 10:00:00","utc":"2023-06-26 07:00:00"},{"id":"202","value":1428.903,"ltu":"2023-06-26 11:00:00","utc":"2023-06-26 08:00:00"},{"id":"202","value":1428.108,"ltu":"2023-06-26 12:00:00","utc":"2023-06-26 09:00:00"},{"id":"202","value":1394.541,"ltu":"2023-06-26 13:00:00","utc":"2023-06-26 10:00:00"},{"id":"202","value":1399.612,"ltu":"2023-06-26 14:00:00","utc":"2023-06-26 11:00:00"},{"id":"202","value":1398.579,"ltu":"2023-06-26 15:00:00","utc":"2023-06-26 12:00:00"},{"id":"202","value":1392.15,"ltu":"2023-06-26 16:00:00","utc":"2023-06-26 13:00:00"},{"id":"202","value":1383.746,"ltu":"2023-06-26 17:00:00","utc":"2023-06-26 14:00:00"},{"id":"202","value":1382.872,"ltu":"2023-06-26 18:00:00","utc":"2023-06-26 15:00:00"},{"id":"202","value":1377.574,"ltu":"2023-06-26 19:00:00","utc":"2023-06-26 16:00:00"},{"id":"202","value":1357.735,"ltu":"2023-06-26 20:00:00","utc":"2023-06-26 17:00:00"},{"id":"202","value":1331.107,"ltu":"2023-06-26 21:00:00","utc":"2023-06-26 18:00:00"},{"id":"202","value":1308.171,"ltu":"2023-06-26 22:00:00","utc":"2023-06-26 19:00:00"},{"id":"202","value":1223.145,"ltu":"2023-06-26 23:00:00","utc":"2023-06-26 20:00:00"},{"id":"202","value":1094.642,"ltu":"2023-06-27 00:00:00","utc":"2023-06-26 21:00:00"},{"id":"202","value":1039.96,"ltu":"2023-06-27 01:00:00","utc":"2023-06-26 22:00:00"},{"id":"202","value":1001.304,"ltu":"2023-06-27 02:00:00","utc":"2023-06-26 23:00:00"},{"id":"202","value":979.08,"ltu":"2023-06-27 03:00:00","utc":"2023-06-27 00:00:00"},{"id":"202","value":964.944,"ltu":"2023-06-27 04:00:00","utc":"2023-06-27 01:00:00"},{"id":"202","value":989.228,"ltu":"2023-06-27 05:00:00","utc":"2023-06-27 02:00:00"},{"id":"202","value":1105.921,"ltu":"2023-06-27 06:00:00","utc":"2023-06-27 03:00:00"},{"id":"202","value":1231.157,"ltu":"2023-06-27 07:00:00","utc":"2023-06-27 04:00:00"},{"id":"202","value":1353.659,"ltu":"2023-06-27 08:00:00","utc":"2023-06-27 05:00:00"},{"id":"202","value":1437.293,"ltu":"2023-06-27 09:00:00","utc":"2023-06-27 06:00:00"},{"id":"202","value":1464.772,"ltu":"2023-06-27 10:00:00","utc":"2023-06-27 07:00:00"},{"id":"202","value":1511.846,"ltu":"2023-06-27 11:00:00","utc":"2023-06-27 08:00:00"},{"id":"202","value":1504.197,"ltu":"2023-06-27 12:00:00","utc":"2023-06-27 09:00:00"},{"id":"202","value":1509.364,"ltu":"2023-06-27 13:00:00","utc":"2023-06-27 10:00:00"},{"id":"202","value":1471.155,"ltu":"2023-06-27 14:00:00","utc":"2023-06-27 11:00:00"},{"id":"202","value":1475.701,"ltu":"2023-06-27 15:00:00","utc":"2023-06-27 12:00:00"},{"id":"202","value":1440.105,"ltu":"2023-06-27 16:00:00","utc":"2023-06-27 13:00:00"},{"id":"202","value":1378.487,"ltu":"2023-06-27 17:00:00","utc":"2023-06-27 14:00:00"},{"id":"202","value":1349.957,"ltu":"2023-06-27 18:00:00","utc":"2023-06-27 15:00:00"},{"id":"202","value":1306.734,"ltu":"2023-06-27 19:00:00","utc":"2023-06-27 16:00:00"},{"id":"202","value":1302.279,"ltu":"2023-06-27 20:00:00","utc":"2023-06-27 17:00:00"},{"id":"202","value":1271.074,"ltu":"2023-06-27 21:00:00","utc":"2023-06-27 18:00:00"},{"id":"202","value":1269.539,"ltu":"2023-06-27 22:00:00","utc":"2023-06-27 19:00:00"},{"id":"202","value":1184.184,"ltu":"2023-06-27 23:00:00","utc":"2023-06-27 20:00:00"},{"id":"202","value":1113.312,"ltu":"2023-06-28 00:00:00","utc":"2023-06-27 21:00:00"},{"id":"202","value":1039.542,"ltu":"2023-06-28 01:00:00","utc":"2023-06-27 22:00:00"},{"id":"202","value":991.09,"ltu":"2023-06-28 02:00:00","utc":"2023-06-27 23:00:00"},{"id":"202","value":975.769,"ltu":"2023-06-28 03:00:00","utc":"2023-06-28 00:00:00"},{"id":"202","value":973.353,"ltu":"2023-06-28 04:00:00","utc":"2023-06-28 01:00:00"},{"id":"202","value":985.862,"ltu":"2023-06-28 05:00:00","utc":"2023-06-28 02:00:00"},{"id":"202","value":1106.514,"ltu":"2023-06-28 06:00:00","utc":"2023-06-28 03:00:00"},{"id":"202","value":1227.548,"ltu":"2023-06-28 07:00:00","utc":"2023-06-28 04:00:00"},{"id":"202","value":1335.428,"ltu":"2023-06-28 08:00:00","utc":"2023-06-28 05:00:00"},{"id":"202","value":1393.38,"ltu":"2023-06-28 09:00:00","utc":"2023-06-28 06:00:00"},{"id":"202","value":1379.057,"ltu":"2023-06-28 10:00:00","utc":"2023-06-28 07:00:00"},{"id":"202","value":1374.534,"ltu":"2023-06-28 11:00:00","utc":"2023-06-28 08:00:00"},{"id":"202","value":1362.663,"ltu":"2023-06-28 12:00:00","utc":"2023-06-28 09:00:00"},{"id":"202","value":1389.398,"ltu":"2023-06-28 13:00:00","utc":"2023-06-28 10:00:00"},{"id":"202","value":1376.423,"ltu":"2023-06-28 14:00:00","utc":"2023-06-28 11:00:00"},{"id":"202","value":1366.996,"ltu":"2023-06-28 15:00:00","utc":"2023-06-28 12:00:00"},{"id":"202","value":1348.442,"ltu":"2023-06-28 16:00:00","utc":"2023-06-28 13:00:00"},{"id":"202","value":1334.245,"ltu":"2023-06-28 17:00:00","utc":"2023-06-28 14:00:00"},{"id":"202","value":1307.718,"ltu":"2023-06-28 18:00:00","utc":"2023-06-28 15:00:00"},{"id":"202","value":1337.964,"ltu":"2023-06-28 19:00:00","utc":"2023-06-28 16:00:00"},{"id":"202","value":1323.686,"ltu":"2023-06-28 20:00:00","utc":"2023-06-28 17:00:00"},{"id":"202","value":1308.012,"ltu":"2023-06-28 21:00:00","utc":"2023-06-28 18:00:00"},{"id":"202","value":1261.335,"ltu":"2023-06-28 22:00:00","utc":"2023-06-28 19:00:00"},{"id":"202","value":1194.371,"ltu":"2023-06-28 23:00:00","utc":"2023-06-28 20:00:00"},{"id":"202","value":1103.497,"ltu":"2023-06-29 00:00:00","utc":"2023-06-28 21:00:00"},{"id":"202","value":1051.105,"ltu":"2023-06-29 01:00:00","utc":"2023-06-28 22:00:00"},{"id":"202","value":1009.471,"ltu":"2023-06-29 02:00:00","utc":"2023-06-28 23:00:00"},{"id":"202","value":988.17,"ltu":"2023-06-29 03:00:00","utc":"2023-06-29 00:00:00"},{"id":"202","value":967.21,"ltu":"2023-06-29 04:00:00","utc":"2023-06-29 01:00:00"},{"id":"202","value":988.053,"ltu":"2023-06-29 05:00:00","utc":"2023-06-29 02:00:00"},{"id":"202","value":1108.201,"ltu":"2023-06-29 06:00:00","utc":"2023-06-29 03:00:00"},{"id":"202","value":1208.286,"ltu":"2023-06-29 07:00:00","utc":"2023-06-29 04:00:00"},{"id":"202","value":1319.915,"ltu":"2023-06-29 08:00:00","utc":"2023-06-29 05:00:00"},{"id":"202","value":1405.427,"ltu":"2023-06-29 09:00:00","utc":"2023-06-29 06:00:00"},{"id":"202","value":1440.871,"ltu":"2023-06-29 10:00:00","utc":"2023-06-29 07:00:00"},{"id":"202","value":1449.757,"ltu":"2023-06-29 11:00:00","utc":"2023-06-29 08:00:00"},{"id":"202","value":1455.51,"ltu":"2023-06-29 12:00:00","utc":"2023-06-29 09:00:00"},{"id":"202","value":1443.794,"ltu":"2023-06-29 13:00:00","utc":"2023-06-29 10:00:00"},{"id":"202","value":1360.722,"ltu":"2023-06-29 14:00:00","utc":"2023-06-29 11:00:00"},{"id":"202","value":1381.241,"ltu":"2023-06-29 15:00:00","utc":"2023-06-29 12:00:00"},{"id":"202","value":1386.369,"ltu":"2023-06-29 16:00:00","utc":"2023-06-29 13:00:00"},{"id":"202","value":1352.775,"ltu":"2023-06-29 17:00:00","utc":"2023-06-29 14:00:00"},{"id":"202","value":1387.419,"ltu":"2023-06-29 18:00:00","utc":"2023-06-29 15:00:00"},{"id":"202","value":1359.396,"ltu":"2023-06-29 19:00:00","utc":"2023-06-29 16:00:00"},{"id":"202","value":1318.77,"ltu":"2023-06-29 20:00:00","utc":"2023-06-29 17:00:00"},{"id":"202","value":1263.063,"ltu":"2023-06-29 21:00:00","utc":"2023-06-29 18:00:00"},{"id":"202","value":1248.889,"ltu":"2023-06-29 22:00:00","utc":"2023-06-29 19:00:00"},{"id":"202","value":1189.385,"ltu":"2023-06-29 23:00:00","utc":"2023-06-29 20:00:00"},{"id":"202","value":1101.125,"ltu":"2023-06-30 00:00:00","utc":"2023-06-29 21:00:00"},{"id":"202","value":1028.692,"ltu":"2023-06-30 01:00:00","utc":"2023-06-29 22:00:00"},{"id":"202","value":994.052,"ltu":"2023-06-30 02:00:00","utc":"2023-06-29 23:00:00"},{"id":"202","value":967.789,"ltu":"2023-06-30 03:00:00","utc":"2023-06-30 00:00:00"},{"id":"202","value":942.965,"ltu":"2023-06-30 04:00:00","utc":"2023-06-30 01:00:00"},{"id":"202","value":967.225,"ltu":"2023-06-30 05:00:00","utc":"2023-06-30 02:00:00"},{"id":"202","value":1081.768,"ltu":"2023-06-30 06:00:00","utc":"2023-06-30 03:00:00"},{"id":"202","value":1209.322,"ltu":"2023-06-30 07:00:00","utc":"2023-06-30 04:00:00"},{"id":"202","value":1321.513,"ltu":"2023-06-30 08:00:00","utc":"2023-06-30 05:00:00"},{"id":"202","value":1387.026,"ltu":"2023-06-30 09:00:00","utc":"2023-06-30 06:00:00"},{"id":"202","value":1441.217,"ltu":"2023-06-30 10:00:00","utc":"2023-06-30 07:00:00"},{"id":"202","value":1427.214,"ltu":"2023-06-30 11:00:00","utc":"2023-06-30 08:00:00"},{"id":"202","value":1401.933,"ltu":"2023-06-30 12:00:00","utc":"2023-06-30 09:00:00"},{"id":"202","value":1405.122,"ltu":"2023-06-30 13:00:00","utc":"2023-06-30 10:00:00"},{"id":"202","value":1387.598,"ltu":"2023-06-30 14:00:00","utc":"2023-06-30 11:00:00"},{"id":"202","value":1366.852,"ltu":"2023-06-30 15:00:00","utc":"2023-06-30 12:00:00"},{"id":"202","value":1329.825,"ltu":"2023-06-30 16:00:00","utc":"2023-06-30 13:00:00"},{"id":"202","value":1286.669,"ltu":"2023-06-30 17:00:00","utc":"2023-06-30 14:00:00"},{"id":"202","value":1265.162,"ltu":"2023-06-30 18:00:00","utc":"2023-06-30 15:00:00"},{"id":"202","value":1295.89,"ltu":"2023-06-30 19:00:00","utc":"2023-06-30 16:00:00"},{"id":"202","value":1283.915,"ltu":"2023-06-30 20:00:00","utc":"2023-06-30 17:00:00"},{"id":"202","value":1228.592,"ltu":"2023-06-30 21:00:00","utc":"2023-06-30 18:00:00"},{"id":"202","value":1191.254,"ltu":"2023-06-30 22:00:00","utc":"2023-06-30 19:00:00"},{"id":"202","value":1177.046,"ltu":"2023-06-30 23:00:00","utc":"2023-06-30 20:00:00"},{"id":"202","value":1078.213,"ltu":"2023-07-01 00:00:00","utc":"2023-06-30 21:00:00"},{"id":"202","value":1042.887,"ltu":"2023-07-01 01:00:00","utc":"2023-06-30 22:00:00"},{"id":"202","value":972.626,"ltu":"2023-07-01 02:00:00","utc":"2023-06-30 23:00:00"},{"id":"202","value":959.568,"ltu":"2023-07-01 03:00:00","utc":"2023-07-01 00:00:00"},{"id":"202","value":860.689,"ltu":"2023-07-01 04:00:00","utc":"2023-07-01 01:00:00"},{"id":"202","value":857.988,"ltu":"2023-07-01 05:00:00","utc":"2023-07-01 02:00:00"},{"id":"202","value":941.519,"ltu":"2023-07-01 06:00:00","utc":"2023-07-01 03:00:00"},{"id":"202","value":946.654,"ltu":"2023-07-01 07:00:00","utc":"2023-07-01 04:00:00"},{"id":"202","value":994.067,"ltu":"2023-07-01 08:00:00","utc":"2023-07-01 05:00:00"},{"id":"202","value":1034.897,"ltu":"2023-07-01 09:00:00","utc":"2023-07-01 06:00:00"},{"id":"202","value":1148.47,"ltu":"2023-07-01 10:00:00","utc":"2023-07-01 07:00:00"},{"id":"202","value":1174.819,"ltu":"2023-07-01 11:00:00","utc":"2023-07-01 08:00:00"},{"id":"202","value":1212.454,"ltu":"2023-07-01 12:00:00","utc":"2023-07-01 09:00:00"},{"id":"202","value":1099.158,"ltu":"2023-07-01 13:00:00","utc":"2023-07-01 10:00:00"},{"id":"202","value":1064.394,"ltu":"2023-07-01 14:00:00","utc":"2023-07-01 11:00:00"},{"id":"202","value":1092.003,"ltu":"2023-07-01 15:00:00","utc":"2023-07-01 12:00:00"},{"id":"202","value":1037.717,"ltu":"2023-07-01 16:00:00","utc":"2023-07-01 13:00:00"},{"id":"202","value":1054.505,"ltu":"2023-07-01 17:00:00","utc":"2023-07-01 14:00:00"},{"id":"202","value":1112.089,"ltu":"2023-07-01 18:00:00","utc":"2023-07-01 15:00:00"},{"id":"202","value":1136.286,"ltu":"2023-07-01 19:00:00","utc":"2023-07-01 16:00:00"},{"id":"202","value":1152.636,"ltu":"2023-07-01 20:00:00","utc":"2023-07-01 17:00:00"},{"id":"202","value":1136.186,"ltu":"2023-07-01 21:00:00","utc":"2023-07-01 18:00:00"},{"id":"202","value":1143.021,"ltu":"2023-07-01 22:00:00","utc":"2023-07-01 19:00:00"},{"id":"202","value":1105.196,"ltu":"2023-07-01 23:00:00","utc":"2023-07-01 20:00:00"},{"id":"202","value":1026.772,"ltu":"2023-07-02 00:00:00","utc":"2023-07-01 21:00:00"},{"id":"202","value":965.081,"ltu":"2023-07-02 01:00:00","utc":"2023-07-01 22:00:00"},{"id":"202","value":925.701,"ltu":"2023-07-02 02:00:00","utc":"2023-07-01 23:00:00"},{"id":"202","value":901.836,"ltu":"2023-07-02 03:00:00","utc":"2023-07-02 00:00:00"},{"id":"202","value":884.85,"ltu":"2023-07-02 04:00:00","utc":"2023-07-02 01:00:00"},{"id":"202","value":876.034,"ltu":"2023-07-02 05:00:00","utc":"2023-07-02 02:00:00"},{"id":"202","value":895.1,"ltu":"2023-07-02 06:00:00","utc":"2023-07-02 03:00:00"},{"id":"202","value":929.504,"ltu":"2023-07-02 07:00:00","utc":"2023-07-02 04:00:00"},{"id":"202","value":987.774,"ltu":"2023-07-02 08:00:00","utc":"2023-07-02 05:00:00"},{"id":"202","value":1077.086,"ltu":"2023-07-02 09:00:00","utc":"2023-07-02 06:00:00"},{"id":"202","value":1117.626,"ltu":"2023-07-02 10:00:00","utc":"2023-07-02 07:00:00"},{"id":"202","value":1147.429,"ltu":"2023-07-02 11:00:00","utc":"2023-07-02 08:00:00"},{"id":"202","value":1237.003,"ltu":"2023-07-02 12:00:00","utc":"2023-07-02 09:00:00"},{"id":"202","value":1157.616,"ltu":"2023-07-02 13:00:00","utc":"2023-07-02 10:00:00"},{"id":"202","value":1185.991,"ltu":"2023-07-02 14:00:00","utc":"2023-07-02 11:00:00"},{"id":"202","value":1215.44,"ltu":"2023-07-02 15:00:00","utc":"2023-07-02 12:00:00"},{"id":"202","value":1223.356,"ltu":"2023-07-02 16:00:00","utc":"2023-07-02 13:00:00"},{"id":"202","value":1184.747,"ltu":"2023-07-02 17:00:00","utc":"2023-07-02 14:00:00"},{"id":"202","value":1215.161,"ltu":"2023-07-02 18:00:00","utc":"2023-07-02 15:00:00"},{"id":"202","value":1200.671,"ltu":"2023-07-02 19:00:00","utc":"2023-07-02 16:00:00"},{"id":"202","value":1197.296,"ltu":"2023-07-02 20:00:00","utc":"2023-07-02 17:00:00"},{"id":"202","value":1167.399,"ltu":"2023-07-02 21:00:00","utc":"2023-07-02 18:00:00"},{"id":"202","value":1180.084,"ltu":"2023-07-02 22:00:00","utc":"2023-07-02 19:00:00"},{"id":"202","value":1104.554,"ltu":"2023-07-02 23:00:00","utc":"2023-07-02 20:00:00"},{"id":"202","value":1044.04,"ltu":"2023-07-03 00:00:00","utc":"2023-07-02 21:00:00"},{"id":"202","value":975.159,"ltu":"2023-07-03 01:00:00","utc":"2023-07-02 22:00:00"},{"id":"202","value":944.284,"ltu":"2023-07-03 02:00:00","utc":"2023-07-02 23:00:00"},{"id":"202","value":904.138,"ltu":"2023-07-03 03:00:00","utc":"2023-07-03 00:00:00"},{"id":"202","value":897.957,"ltu":"2023-07-03 04:00:00","utc":"2023-07-03 01:00:00"},{"id":"202","value":914.907,"ltu":"2023-07-03 05:00:00","utc":"2023-07-03 02:00:00"},{"id":"202","value":1063.513,"ltu":"2023-07-03 06:00:00","utc":"2023-07-03 03:00:00"},{"id":"202","value":1184.772,"ltu":"2023-07-03 07:00:00","utc":"2023-07-03 04:00:00"},{"id":"202","value":1311.256,"ltu":"2023-07-03 08:00:00","utc":"2023-07-03 05:00:00"},{"id":"202","value":1371.286,"ltu":"2023-07-03 09:00:00","utc":"2023-07-03 06:00:00"},{"id":"202","value":1371.496,"ltu":"2023-07-03 10:00:00","utc":"2023-07-03 07:00:00"},{"id":"202","value":1387.922,"ltu":"2023-07-03 11:00:00","utc":"2023-07-03 08:00:00"},{"id":"202","value":1413.475,"ltu":"2023-07-03 12:00:00","utc":"2023-07-03 09:00:00"},{"id":"202","value":1357.516,"ltu":"2023-07-03 13:00:00","utc":"2023-07-03 10:00:00"},{"id":"202","value":1396.021,"ltu":"2023-07-03 14:00:00","utc":"2023-07-03 11:00:00"},{"id":"202","value":1369.154,"ltu":"2023-07-03 15:00:00","utc":"2023-07-03 12:00:00"},{"id":"202","value":1367.571,"ltu":"2023-07-03 16:00:00","utc":"2023-07-03 13:00:00"},{"id":"202","value":1331.248,"ltu":"2023-07-03 17:00:00","utc":"2023-07-03 14:00:00"},{"id":"202","value":1338.617,"ltu":"2023-07-03 18:00:00","utc":"2023-07-03 15:00:00"},{"id":"202","value":1318.577,"ltu":"2023-07-03 19:00:00","utc":"2023-07-03 16:00:00"},{"id":"202","value":1316.169,"ltu":"2023-07-03 20:00:00","utc":"2023-07-03 17:00:00"},{"id":"202","value":1288.593,"ltu":"2023-07-03 21:00:00","utc":"2023-07-03 18:00:00"},{"id":"202","value":1264.081,"ltu":"2023-07-03 22:00:00","utc":"2023-07-03 19:00:00"},{"id":"202","value":1181.883,"ltu":"2023-07-03 23:00:00","utc":"2023-07-03 20:00:00"},{"id":"202","value":1096.587,"ltu":"2023-07-04 00:00:00","utc":"2023-07-03 21:00:00"},{"id":"202","value":1047.445,"ltu":"2023-07-04 01:00:00","utc":"2023-07-03 22:00:00"},{"id":"202","value":1007.596,"ltu":"2023-07-04 02:00:00","utc":"2023-07-03 23:00:00"},{"id":"202","value":985.507,"ltu":"2023-07-04 03:00:00","utc":"2023-07-04 00:00:00"},{"id":"202","value":961.64,"ltu":"2023-07-04 04:00:00","utc":"2023-07-04 01:00:00"},{"id":"202","value":983.028,"ltu":"2023-07-04 05:00:00","utc":"2023-07-04 02:00:00"},{"id":"202","value":1121.859,"ltu":"2023-07-04 06:00:00","utc":"2023-07-04 03:00:00"},{"id":"202","value":1257.605,"ltu":"2023-07-04 07:00:00","utc":"2023-07-04 04:00:00"},{"id":"202","value":1364.619,"ltu":"2023-07-04 08:00:00","utc":"2023-07-04 05:00:00"},{"id":"202","value":1414.641,"ltu":"2023-07-04 09:00:00","utc":"2023-07-04 06:00:00"},{"id":"202","value":1417.385,"ltu":"2023-07-04 10:00:00","utc":"2023-07-04 07:00:00"},{"id":"202","value":1471.988,"ltu":"2023-07-04 11:00:00","utc":"2023-07-04 08:00:00"},{"id":"202","value":1471.279,"ltu":"2023-07-04 12:00:00","utc":"2023-07-04 09:00:00"},{"id":"202","value":1473.404,"ltu":"2023-07-04 13:00:00","utc":"2023-07-04 10:00:00"},{"id":"202","value":1494.36,"ltu":"2023-07-04 14:00:00","utc":"2023-07-04 11:00:00"},{"id":"202","value":1491.248,"ltu":"2023-07-04 15:00:00","utc":"2023-07-04 12:00:00"},{"id":"202","value":1456.187,"ltu":"2023-07-04 16:00:00","utc":"2023-07-04 13:00:00"},{"id":"202","value":1415.595,"ltu":"2023-07-04 17:00:00","utc":"2023-07-04 14:00:00"},{"id":"202","value":1347.38,"ltu":"2023-07-04 18:00:00","utc":"2023-07-04 15:00:00"},{"id":"202","value":1354.525,"ltu":"2023-07-04 19:00:00","utc":"2023-07-04 16:00:00"},{"id":"202","value":1299.806,"ltu":"2023-07-04 20:00:00","utc":"2023-07-04 17:00:00"},{"id":"202","value":1332.877,"ltu":"2023-07-04 21:00:00","utc":"2023-07-04 18:00:00"},{"id":"202","value":1287.537,"ltu":"2023-07-04 22:00:00","utc":"2023-07-04 19:00:00"},{"id":"202","value":1232.54,"ltu":"2023-07-04 23:00:00","utc":"2023-07-04 20:00:00"},{"id":"202","value":1165.051,"ltu":"2023-07-05 00:00:00","utc":"2023-07-04 21:00:00"},{"id":"202","value":1031.734,"ltu":"2023-07-05 01:00:00","utc":"2023-07-04 22:00:00"},{"id":"202","value":983.508,"ltu":"2023-07-05 02:00:00","utc":"2023-07-04 23:00:00"},{"id":"202","value":929.817,"ltu":"2023-07-05 03:00:00","utc":"2023-07-05 00:00:00"},{"id":"202","value":922.339,"ltu":"2023-07-05 04:00:00","utc":"2023-07-05 01:00:00"},{"id":"202","value":951.18,"ltu":"2023-07-05 05:00:00","utc":"2023-07-05 02:00:00"},{"id":"202","value":1088.165,"ltu":"2023-07-05 06:00:00","utc":"2023-07-05 03:00:00"},{"id":"202","value":1211.299,"ltu":"2023-07-05 07:00:00","utc":"2023-07-05 04:00:00"},{"id":"202","value":1337.711,"ltu":"2023-07-05 08:00:00","utc":"2023-07-05 05:00:00"},{"id":"202","value":1366.359,"ltu":"2023-07-05 09:00:00","utc":"2023-07-05 06:00:00"},{"id":"202","value":1405.042,"ltu":"2023-07-05 10:00:00","utc":"2023-07-05 07:00:00"},{"id":"202","value":1397.706,"ltu":"2023-07-05 11:00:00","utc":"2023-07-05 08:00:00"},{"id":"202","value":1369.263,"ltu":"2023-07-05 12:00:00","utc":"2023-07-05 09:00:00"},{"id":"202","value":1403.454,"ltu":"2023-07-05 13:00:00","utc":"2023-07-05 10:00:00"},{"id":"202","value":1403.452,"ltu":"2023-07-05 14:00:00","utc":"2023-07-05 11:00:00"},{"id":"202","value":1384.49,"ltu":"2023-07-05 15:00:00","utc":"2023-07-05 12:00:00"},{"id":"202","value":1392.239,"ltu":"2023-07-05 16:00:00","utc":"2023-07-05 13:00:00"},{"id":"202","value":1338.415,"ltu":"2023-07-05 17:00:00","utc":"2023-07-05 14:00:00"},{"id":"202","value":1287.143,"ltu":"2023-07-05 18:00:00","utc":"2023-07-05 15:00:00"},{"id":"202","value":1269.289,"ltu":"2023-07-05 19:00:00","utc":"2023-07-05 16:00:00"},{"id":"202","value":1267.96,"ltu":"2023-07-05 20:00:00","utc":"2023-07-05 17:00:00"},{"id":"202","value":1237.793,"ltu":"2023-07-05 21:00:00","utc":"2023-07-05 18:00:00"},{"id":"202","value":1237.692,"ltu":"2023-07-05 22:00:00","utc":"2023-07-05 19:00:00"},{"id":"202","value":1177.798,"ltu":"2023-07-05 23:00:00","utc":"2023-07-05 20:00:00"},{"id":"202","value":1080.581,"ltu":"2023-07-06 00:00:00","utc":"2023-07-05 21:00:00"},{"id":"202","value":1009.094,"ltu":"2023-07-06 01:00:00","utc":"2023-07-05 22:00:00"},{"id":"202","value":973.591,"ltu":"2023-07-06 02:00:00","utc":"2023-07-05 23:00:00"},{"id":"202","value":943.072,"ltu":"2023-07-06 03:00:00","utc":"2023-07-06 00:00:00"},{"id":"202","value":931.558,"ltu":"2023-07-06 04:00:00","utc":"2023-07-06 01:00:00"},{"id":"202","value":920.661,"ltu":"2023-07-06 05:00:00","utc":"2023-07-06 02:00:00"},{"id":"202","value":935.307,"ltu":"2023-07-06 06:00:00","utc":"2023-07-06 03:00:00"},{"id":"202","value":984.828,"ltu":"2023-07-06 07:00:00","utc":"2023-07-06 04:00:00"},{"id":"202","value":1058.513,"ltu":"2023-07-06 08:00:00","utc":"2023-07-06 05:00:00"},{"id":"202","value":1192.254,"ltu":"2023-07-06 09:00:00","utc":"2023-07-06 06:00:00"},{"id":"202","value":1291.775,"ltu":"2023-07-06 10:00:00","utc":"2023-07-06 07:00:00"},{"id":"202","value":1297.143,"ltu":"2023-07-06 11:00:00","utc":"2023-07-06 08:00:00"},{"id":"202","value":1166.913,"ltu":"2023-07-06 12:00:00","utc":"2023-07-06 09:00:00"},{"id":"202","value":1067.963,"ltu":"2023-07-06 13:00:00","utc":"2023-07-06 10:00:00"},{"id":"202","value":1113.701,"ltu":"2023-07-06 14:00:00","utc":"2023-07-06 11:00:00"},{"id":"202","value":1201.365,"ltu":"2023-07-06 15:00:00","utc":"2023-07-06 12:00:00"},{"id":"202","value":1285.593,"ltu":"2023-07-06 16:00:00","utc":"2023-07-06 13:00:00"},{"id":"202","value":1219.048,"ltu":"2023-07-06 17:00:00","utc":"2023-07-06 14:00:00"},{"id":"202","value":1208.084,"ltu":"2023-07-06 18:00:00","utc":"2023-07-06 15:00:00"},{"id":"202","value":1164.38,"ltu":"2023-07-06 19:00:00","utc":"2023-07-06 16:00:00"},{"id":"202","value":1163.258,"ltu":"2023-07-06 20:00:00","utc":"2023-07-06 17:00:00"},{"id":"202","value":1140.405,"ltu":"2023-07-06 21:00:00","utc":"2023-07-06 18:00:00"},{"id":"202","value":1146.149,"ltu":"2023-07-06 22:00:00","utc":"2023-07-06 19:00:00"},{"id":"202","value":1111.348,"ltu":"2023-07-06 23:00:00","utc":"2023-07-06 20:00:00"},{"id":"202","value":1023.785,"ltu":"2023-07-07 00:00:00","utc":"2023-07-06 21:00:00"},{"id":"202","value":996.041,"ltu":"2023-07-07 01:00:00","utc":"2023-07-06 22:00:00"},{"id":"202","value":962.359,"ltu":"2023-07-07 02:00:00","utc":"2023-07-06 23:00:00"},{"id":"202","value":933.817,"ltu":"2023-07-07 03:00:00","utc":"2023-07-07 00:00:00"},{"id":"202","value":920.211,"ltu":"2023-07-07 04:00:00","utc":"2023-07-07 01:00:00"},{"id":"202","value":910.149,"ltu":"2023-07-07 05:00:00","utc":"2023-07-07 02:00:00"},{"id":"202","value":1020.648,"ltu":"2023-07-07 06:00:00","utc":"2023-07-07 03:00:00"},{"id":"202","value":1117.909,"ltu":"2023-07-07 07:00:00","utc":"2023-07-07 04:00:00"},{"id":"202","value":1240.313,"ltu":"2023-07-07 08:00:00","utc":"2023-07-07 05:00:00"},{"id":"202","value":1305.16,"ltu":"2023-07-07 09:00:00","utc":"2023-07-07 06:00:00"},{"id":"202","value":1240.784,"ltu":"2023-07-07 10:00:00","utc":"2023-07-07 07:00:00"},{"id":"202","value":1343.296,"ltu":"2023-07-07 11:00:00","utc":"2023-07-07 08:00:00"},{"id":"202","value":1338.307,"ltu":"2023-07-07 12:00:00","utc":"2023-07-07 09:00:00"},{"id":"202","value":1312.98,"ltu":"2023-07-07 13:00:00","utc":"2023-07-07 10:00:00"},{"id":"202","value":1253.096,"ltu":"2023-07-07 14:00:00","utc":"2023-07-07 11:00:00"},{"id":"202","value":1214.387,"ltu":"2023-07-07 15:00:00","utc":"2023-07-07 12:00:00"},{"id":"202","value":1165.297,"ltu":"2023-07-07 16:00:00","utc":"2023-07-07 13:00:00"},{"id":"202","value":1139.677,"ltu":"2023-07-07 17:00:00","utc":"2023-07-07 14:00:00"},{"id":"202","value":1213.874,"ltu":"2023-07-07 18:00:00","utc":"2023-07-07 15:00:00"},{"id":"202","value":1213.131,"ltu":"2023-07-07 19:00:00","utc":"2023-07-07 16:00:00"},{"id":"202","value":1195.563,"ltu":"2023-07-07 20:00:00","utc":"2023-07-07 17:00:00"},{"id":"202","value":1186.054,"ltu":"2023-07-07 21:00:00","utc":"2023-07-07 18:00:00"},{"id":"202","value":1158.504,"ltu":"2023-07-07 22:00:00","utc":"2023-07-07 19:00:00"},{"id":"202","value":1109.683,"ltu":"2023-07-07 23:00:00","utc":"2023-07-07 20:00:00"},{"id":"202","value":1062.6,"ltu":"2023-07-08 00:00:00","utc":"2023-07-07 21:00:00"},{"id":"202","value":1012.378,"ltu":"2023-07-08 01:00:00","utc":"2023-07-07 22:00:00"},{"id":"202","value":963.233,"ltu":"2023-07-08 02:00:00","utc":"2023-07-07 23:00:00"},{"id":"202","value":933.365,"ltu":"2023-07-08 03:00:00","utc":"2023-07-08 00:00:00"},{"id":"202","value":872.205,"ltu":"2023-07-08 04:00:00","utc":"2023-07-08 01:00:00"},{"id":"202","value":847.897,"ltu":"2023-07-08 05:00:00","utc":"2023-07-08 02:00:00"},{"id":"202","value":869.977,"ltu":"2023-07-08 06:00:00","utc":"2023-07-08 03:00:00"},{"id":"202","value":926.771,"ltu":"2023-07-08 07:00:00","utc":"2023-07-08 04:00:00"},{"id":"202","value":1038.018,"ltu":"2023-07-08 08:00:00","utc":"2023-07-08 05:00:00"},{"id":"202","value":1136.775,"ltu":"2023-07-08 09:00:00","utc":"2023-07-08 06:00:00"},{"id":"202","value":1210.604,"ltu":"2023-07-08 10:00:00","utc":"2023-07-08 07:00:00"},{"id":"202","value":1227.786,"ltu":"2023-07-08 11:00:00","utc":"2023-07-08 08:00:00"},{"id":"202","value":1222.845,"ltu":"2023-07-08 12:00:00","utc":"2023-07-08 09:00:00"},{"id":"202","value":1157.019,"ltu":"2023-07-08 13:00:00","utc":"2023-07-08 10:00:00"},{"id":"202","value":1124.02,"ltu":"2023-07-08 14:00:00","utc":"2023-07-08 11:00:00"},{"id":"202","value":1154.719,"ltu":"2023-07-08 15:00:00","utc":"2023-07-08 12:00:00"},{"id":"202","value":1121.72,"ltu":"2023-07-08 16:00:00","utc":"2023-07-08 13:00:00"},{"id":"202","value":1119.355,"ltu":"2023-07-08 17:00:00","utc":"2023-07-08 14:00:00"},{"id":"202","value":1154.293,"ltu":"2023-07-08 18:00:00","utc":"2023-07-08 15:00:00"},{"id":"202","value":1137.804,"ltu":"2023-07-08 19:00:00","utc":"2023-07-08 16:00:00"},{"id":"202","value":1143.328,"ltu":"2023-07-08 20:00:00","utc":"2023-07-08 17:00:00"},{"id":"202","value":1136.015,"ltu":"2023-07-08 21:00:00","utc":"2023-07-08 18:00:00"},{"id":"202","value":1156.45,"ltu":"2023-07-08 22:00:00","utc":"2023-07-08 19:00:00"},{"id":"202","value":1107.509,"ltu":"2023-07-08 23:00:00","utc":"2023-07-08 20:00:00"},{"id":"202","value":1026.179,"ltu":"2023-07-09 00:00:00","utc":"2023-07-08 21:00:00"},{"id":"202","value":954.423,"ltu":"2023-07-09 01:00:00","utc":"2023-07-08 22:00:00"},{"id":"202","value":915.87,"ltu":"2023-07-09 02:00:00","utc":"2023-07-08 23:00:00"},{"id":"202","value":889.056,"ltu":"2023-07-09 03:00:00","utc":"2023-07-09 00:00:00"},{"id":"202","value":859.514,"ltu":"2023-07-09 04:00:00","utc":"2023-07-09 01:00:00"},{"id":"202","value":871.696,"ltu":"2023-07-09 05:00:00","utc":"2023-07-09 02:00:00"},{"id":"202","value":887.63,"ltu":"2023-07-09 06:00:00","utc":"2023-07-09 03:00:00"},{"id":"202","value":920.836,"ltu":"2023-07-09 07:00:00","utc":"2023-07-09 04:00:00"},{"id":"202","value":987.344,"ltu":"2023-07-09 08:00:00","utc":"2023-07-09 05:00:00"},{"id":"202","value":1089.278,"ltu":"2023-07-09 09:00:00","utc":"2023-07-09 06:00:00"},{"id":"202","value":1188.161,"ltu":"2023-07-09 10:00:00","utc":"2023-07-09 07:00:00"},{"id":"202","value":1202.246,"ltu":"2023-07-09 11:00:00","utc":"2023-07-09 08:00:00"},{"id":"202","value":1246.316,"ltu":"2023-07-09 12:00:00","utc":"2023-07-09 09:00:00"},{"id":"202","value":1222.858,"ltu":"2023-07-09 13:00:00","utc":"2023-07-09 10:00:00"},{"id":"202","value":1235.022,"ltu":"2023-07-09 14:00:00","utc":"2023-07-09 11:00:00"},{"id":"202","value":1225.355,"ltu":"2023-07-09 15:00:00","utc":"2023-07-09 12:00:00"},{"id":"202","value":1226.947,"ltu":"2023-07-09 16:00:00","utc":"2023-07-09 13:00:00"},{"id":"202","value":1192.546,"ltu":"2023-07-09 17:00:00","utc":"2023-07-09 14:00:00"},{"id":"202","value":1134.206,"ltu":"2023-07-09 18:00:00","utc":"2023-07-09 15:00:00"},{"id":"202","value":1146.206,"ltu":"2023-07-09 19:00:00","utc":"2023-07-09 16:00:00"},{"id":"202","value":1166.332,"ltu":"2023-07-09 20:00:00","utc":"2023-07-09 17:00:00"},{"id":"202","value":1150.489,"ltu":"2023-07-09 21:00:00","utc":"2023-07-09 18:00:00"},{"id":"202","value":1155.394,"ltu":"2023-07-09 22:00:00","utc":"2023-07-09 19:00:00"},{"id":"202","value":1111.085,"ltu":"2023-07-09 23:00:00","utc":"2023-07-09 20:00:00"},{"id":"202","value":1027.323,"ltu":"2023-07-10 00:00:00","utc":"2023-07-09 21:00:00"},{"id":"202","value":945.416,"ltu":"2023-07-10 01:00:00","utc":"2023-07-09 22:00:00"},{"id":"202","value":916.435,"ltu":"2023-07-10 02:00:00","utc":"2023-07-09 23:00:00"},{"id":"202","value":899.224,"ltu":"2023-07-10 03:00:00","utc":"2023-07-10 00:00:00"},{"id":"202","value":881.792,"ltu":"2023-07-10 04:00:00","utc":"2023-07-10 01:00:00"},{"id":"202","value":903.669,"ltu":"2023-07-10 05:00:00","utc":"2023-07-10 02:00:00"},{"id":"202","value":1055.118,"ltu":"2023-07-10 06:00:00","utc":"2023-07-10 03:00:00"},{"id":"202","value":1176.949,"ltu":"2023-07-10 07:00:00","utc":"2023-07-10 04:00:00"},{"id":"202","value":1303.023,"ltu":"2023-07-10 08:00:00","utc":"2023-07-10 05:00:00"},{"id":"202","value":1347.996,"ltu":"2023-07-10 09:00:00","utc":"2023-07-10 06:00:00"},{"id":"202","value":1371.763,"ltu":"2023-07-10 10:00:00","utc":"2023-07-10 07:00:00"},{"id":"202","value":1366.845,"ltu":"2023-07-10 11:00:00","utc":"2023-07-10 08:00:00"},{"id":"202","value":1346.482,"ltu":"2023-07-10 12:00:00","utc":"2023-07-10 09:00:00"},{"id":"202","value":1378.696,"ltu":"2023-07-10 13:00:00","utc":"2023-07-10 10:00:00"},{"id":"202","value":1452.918,"ltu":"2023-07-10 14:00:00","utc":"2023-07-10 11:00:00"},{"id":"202","value":1429.868,"ltu":"2023-07-10 15:00:00","utc":"2023-07-10 12:00:00"},{"id":"202","value":1392.063,"ltu":"2023-07-10 16:00:00","utc":"2023-07-10 13:00:00"},{"id":"202","value":1317.941,"ltu":"2023-07-10 17:00:00","utc":"2023-07-10 14:00:00"},{"id":"202","value":1283.956,"ltu":"2023-07-10 18:00:00","utc":"2023-07-10 15:00:00"},{"id":"202","value":1265.952,"ltu":"2023-07-10 19:00:00","utc":"2023-07-10 16:00:00"},{"id":"202","value":1243.289,"ltu":"2023-07-10 20:00:00","utc":"2023-07-10 17:00:00"},{"id":"202","value":1243.476,"ltu":"2023-07-10 21:00:00","utc":"2023-07-10 18:00:00"},{"id":"202","value":1221.217,"ltu":"2023-07-10 22:00:00","utc":"2023-07-10 19:00:00"},{"id":"202","value":1155.315,"ltu":"2023-07-10 23:00:00","utc":"2023-07-10 20:00:00"},{"id":"202","value":1067.098,"ltu":"2023-07-11 00:00:00","utc":"2023-07-10 21:00:00"},{"id":"202","value":968.833,"ltu":"2023-07-11 01:00:00","utc":"2023-07-10 22:00:00"},{"id":"202","value":941.99,"ltu":"2023-07-11 02:00:00","utc":"2023-07-10 23:00:00"},{"id":"202","value":919.562,"ltu":"2023-07-11 03:00:00","utc":"2023-07-11 00:00:00"},{"id":"202","value":908.62,"ltu":"2023-07-11 04:00:00","utc":"2023-07-11 01:00:00"},{"id":"202","value":926.831,"ltu":"2023-07-11 05:00:00","utc":"2023-07-11 02:00:00"},{"id":"202","value":1055.441,"ltu":"2023-07-11 06:00:00","utc":"2023-07-11 03:00:00"},{"id":"202","value":1181.13,"ltu":"2023-07-11 07:00:00","utc":"2023-07-11 04:00:00"},{"id":"202","value":1315.321,"ltu":"2023-07-11 08:00:00","utc":"2023-07-11 05:00:00"},{"id":"202","value":1427.234,"ltu":"2023-07-11 09:00:00","utc":"2023-07-11 06:00:00"},{"id":"202","value":1447.88,"ltu":"2023-07-11 10:00:00","utc":"2023-07-11 07:00:00"},{"id":"202","value":1462.468,"ltu":"2023-07-11 11:00:00","utc":"2023-07-11 08:00:00"},{"id":"202","value":1462.389,"ltu":"2023-07-11 12:00:00","utc":"2023-07-11 09:00:00"},{"id":"202","value":1468.449,"ltu":"2023-07-11 13:00:00","utc":"2023-07-11 10:00:00"},{"id":"202","value":1416.976,"ltu":"2023-07-11 14:00:00","utc":"2023-07-11 11:00:00"},{"id":"202","value":1368.774,"ltu":"2023-07-11 15:00:00","utc":"2023-07-11 12:00:00"},{"id":"202","value":1324.019,"ltu":"2023-07-11 16:00:00","utc":"2023-07-11 13:00:00"},{"id":"202","value":1308.644,"ltu":"2023-07-11 17:00:00","utc":"2023-07-11 14:00:00"},{"id":"202","value":1335.571,"ltu":"2023-07-11 18:00:00","utc":"2023-07-11 15:00:00"},{"id":"202","value":1283.842,"ltu":"2023-07-11 19:00:00","utc":"2023-07-11 16:00:00"},{"id":"202","value":1248.434,"ltu":"2023-07-11 20:00:00","utc":"2023-07-11 17:00:00"},{"id":"202","value":1238.919,"ltu":"2023-07-11 21:00:00","utc":"2023-07-11 18:00:00"},{"id":"202","value":1221.638,"ltu":"2023-07-11 22:00:00","utc":"2023-07-11 19:00:00"},{"id":"202","value":1150.028,"ltu":"2023-07-11 23:00:00","utc":"2023-07-11 20:00:00"},{"id":"202","value":1084.136,"ltu":"2023-07-12 00:00:00","utc":"2023-07-11 21:00:00"},{"id":"202","value":1025.536,"ltu":"2023-07-12 01:00:00","utc":"2023-07-11 22:00:00"},{"id":"202","value":975.94,"ltu":"2023-07-12 02:00:00","utc":"2023-07-11 23:00:00"},{"id":"202","value":955.364,"ltu":"2023-07-12 03:00:00","utc":"2023-07-12 00:00:00"},{"id":"202","value":940.225,"ltu":"2023-07-12 04:00:00","utc":"2023-07-12 01:00:00"},{"id":"202","value":963.503,"ltu":"2023-07-12 05:00:00","utc":"2023-07-12 02:00:00"},{"id":"202","value":1060.097,"ltu":"2023-07-12 06:00:00","utc":"2023-07-12 03:00:00"},{"id":"202","value":1181.842,"ltu":"2023-07-12 07:00:00","utc":"2023-07-12 04:00:00"},{"id":"202","value":1294.221,"ltu":"2023-07-12 08:00:00","utc":"2023-07-12 05:00:00"},{"id":"202","value":1445.472,"ltu":"2023-07-12 09:00:00","utc":"2023-07-12 06:00:00"},{"id":"202","value":1492.081,"ltu":"2023-07-12 10:00:00","utc":"2023-07-12 07:00:00"},{"id":"202","value":1430.056,"ltu":"2023-07-12 11:00:00","utc":"2023-07-12 08:00:00"},{"id":"202","value":1446.093,"ltu":"2023-07-12 12:00:00","utc":"2023-07-12 09:00:00"},{"id":"202","value":1505.938,"ltu":"2023-07-12 13:00:00","utc":"2023-07-12 10:00:00"},{"id":"202","value":1488.123,"ltu":"2023-07-12 14:00:00","utc":"2023-07-12 11:00:00"},{"id":"202","value":1458.913,"ltu":"2023-07-12 15:00:00","utc":"2023-07-12 12:00:00"},{"id":"202","value":1438.199,"ltu":"2023-07-12 16:00:00","utc":"2023-07-12 13:00:00"},{"id":"202","value":1383.36,"ltu":"2023-07-12 17:00:00","utc":"2023-07-12 14:00:00"},{"id":"202","value":1416.332,"ltu":"2023-07-12 18:00:00","utc":"2023-07-12 15:00:00"},{"id":"202","value":1329.985,"ltu":"2023-07-12 19:00:00","utc":"2023-07-12 16:00:00"},{"id":"202","value":1307.94,"ltu":"2023-07-12 20:00:00","utc":"2023-07-12 17:00:00"},{"id":"202","value":1293.329,"ltu":"2023-07-12 21:00:00","utc":"2023-07-12 18:00:00"},{"id":"202","value":1266.142,"ltu":"2023-07-12 22:00:00","utc":"2023-07-12 19:00:00"},{"id":"202","value":1167.474,"ltu":"2023-07-12 23:00:00","utc":"2023-07-12 20:00:00"},{"id":"202","value":1072.099,"ltu":"2023-07-13 00:00:00","utc":"2023-07-12 21:00:00"},{"id":"202","value":1014.698,"ltu":"2023-07-13 01:00:00","utc":"2023-07-12 22:00:00"},{"id":"202","value":966.234,"ltu":"2023-07-13 02:00:00","utc":"2023-07-12 23:00:00"},{"id":"202","value":917.481,"ltu":"2023-07-13 03:00:00","utc":"2023-07-13 00:00:00"},{"id":"202","value":911.934,"ltu":"2023-07-13 04:00:00","utc":"2023-07-13 01:00:00"},{"id":"202","value":944.299,"ltu":"2023-07-13 05:00:00","utc":"2023-07-13 02:00:00"},{"id":"202","value":1099.764,"ltu":"2023-07-13 06:00:00","utc":"2023-07-13 03:00:00"},{"id":"202","value":1237.88,"ltu":"2023-07-13 07:00:00","utc":"2023-07-13 04:00:00"},{"id":"202","value":1325.65,"ltu":"2023-07-13 08:00:00","utc":"2023-07-13 05:00:00"},{"id":"202","value":1399.763,"ltu":"2023-07-13 09:00:00","utc":"2023-07-13 06:00:00"},{"id":"202","value":1419.74,"ltu":"2023-07-13 10:00:00","utc":"2023-07-13 07:00:00"},{"id":"202","value":1402.992,"ltu":"2023-07-13 11:00:00","utc":"2023-07-13 08:00:00"},{"id":"202","value":1432.07,"ltu":"2023-07-13 12:00:00","utc":"2023-07-13 09:00:00"},{"id":"202","value":1458.001,"ltu":"2023-07-13 13:00:00","utc":"2023-07-13 10:00:00"},{"id":"202","value":1425.578,"ltu":"2023-07-13 14:00:00","utc":"2023-07-13 11:00:00"},{"id":"202","value":1397.52,"ltu":"2023-07-13 15:00:00","utc":"2023-07-13 12:00:00"},{"id":"202","value":1361.45,"ltu":"2023-07-13 16:00:00","utc":"2023-07-13 13:00:00"},{"id":"202","value":1299.795,"ltu":"2023-07-13 17:00:00","utc":"2023-07-13 14:00:00"},{"id":"202","value":1315.616,"ltu":"2023-07-13 18:00:00","utc":"2023-07-13 15:00:00"},{"id":"202","value":1308.601,"ltu":"2023-07-13 19:00:00","utc":"2023-07-13 16:00:00"},{"id":"202","value":1295.266,"ltu":"2023-07-13 20:00:00","utc":"2023-07-13 17:00:00"},{"id":"202","value":1257.425,"ltu":"2023-07-13 21:00:00","utc":"2023-07-13 18:00:00"},{"id":"202","value":1228.265,"ltu":"2023-07-13 22:00:00","utc":"2023-07-13 19:00:00"},{"id":"202","value":1141.914,"ltu":"2023-07-13 23:00:00","utc":"2023-07-13 20:00:00"},{"id":"202","value":1058.654,"ltu":"2023-07-14 00:00:00","utc":"2023-07-13 21:00:00"},{"id":"202","value":973.51,"ltu":"2023-07-14 01:00:00","utc":"2023-07-13 22:00:00"},{"id":"202","value":940.729,"ltu":"2023-07-14 02:00:00","utc":"2023-07-13 23:00:00"},{"id":"202","value":933.038,"ltu":"2023-07-14 03:00:00","utc":"2023-07-14 00:00:00"},{"id":"202","value":917.447,"ltu":"2023-07-14 04:00:00","utc":"2023-07-14 01:00:00"},{"id":"202","value":944.293,"ltu":"2023-07-14 05:00:00","utc":"2023-07-14 02:00:00"},{"id":"202","value":1060.667,"ltu":"2023-07-14 06:00:00","utc":"2023-07-14 03:00:00"},{"id":"202","value":1178.88,"ltu":"2023-07-14 07:00:00","utc":"2023-07-14 04:00:00"},{"id":"202","value":1274.066,"ltu":"2023-07-14 08:00:00","utc":"2023-07-14 05:00:00"},{"id":"202","value":1377.668,"ltu":"2023-07-14 09:00:00","utc":"2023-07-14 06:00:00"},{"id":"202","value":1375.232,"ltu":"2023-07-14 10:00:00","utc":"2023-07-14 07:00:00"},{"id":"202","value":1393.852,"ltu":"2023-07-14 11:00:00","utc":"2023-07-14 08:00:00"},{"id":"202","value":1376.245,"ltu":"2023-07-14 12:00:00","utc":"2023-07-14 09:00:00"},{"id":"202","value":1419.999,"ltu":"2023-07-14 13:00:00","utc":"2023-07-14 10:00:00"},{"id":"202","value":1343.327,"ltu":"2023-07-14 14:00:00","utc":"2023-07-14 11:00:00"},{"id":"202","value":1296.042,"ltu":"2023-07-14 15:00:00","utc":"2023-07-14 12:00:00"},{"id":"202","value":1299.203,"ltu":"2023-07-14 16:00:00","utc":"2023-07-14 13:00:00"},{"id":"202","value":1302.024,"ltu":"2023-07-14 17:00:00","utc":"2023-07-14 14:00:00"},{"id":"202","value":1287.033,"ltu":"2023-07-14 18:00:00","utc":"2023-07-14 15:00:00"},{"id":"202","value":1264.725,"ltu":"2023-07-14 19:00:00","utc":"2023-07-14 16:00:00"},{"id":"202","value":1252.891,"ltu":"2023-07-14 20:00:00","utc":"2023-07-14 17:00:00"},{"id":"202","value":1223.524,"ltu":"2023-07-14 21:00:00","utc":"2023-07-14 18:00:00"},{"id":"202","value":1196.429,"ltu":"2023-07-14 22:00:00","utc":"2023-07-14 19:00:00"},{"id":"202","value":1120.138,"ltu":"2023-07-14 23:00:00","utc":"2023-07-14 20:00:00"},{"id":"202","value":1037.19,"ltu":"2023-07-15 00:00:00","utc":"2023-07-14 21:00:00"},{"id":"202","value":971.056,"ltu":"2023-07-15 01:00:00","utc":"2023-07-14 22:00:00"},{"id":"202","value":931.34,"ltu":"2023-07-15 02:00:00","utc":"2023-07-14 23:00:00"},{"id":"202","value":916.109,"ltu":"2023-07-15 03:00:00","utc":"2023-07-15 00:00:00"},{"id":"202","value":896.359,"ltu":"2023-07-15 04:00:00","utc":"2023-07-15 01:00:00"},{"id":"202","value":884.782,"ltu":"2023-07-15 05:00:00","utc":"2023-07-15 02:00:00"},{"id":"202","value":912.173,"ltu":"2023-07-15 06:00:00","utc":"2023-07-15 03:00:00"},{"id":"202","value":978.538,"ltu":"2023-07-15 07:00:00","utc":"2023-07-15 04:00:00"},{"id":"202","value":1078.643,"ltu":"2023-07-15 08:00:00","utc":"2023-07-15 05:00:00"},{"id":"202","value":1154.245,"ltu":"2023-07-15 09:00:00","utc":"2023-07-15 06:00:00"},{"id":"202","value":1214.908,"ltu":"2023-07-15 10:00:00","utc":"2023-07-15 07:00:00"},{"id":"202","value":1231.923,"ltu":"2023-07-15 11:00:00","utc":"2023-07-15 08:00:00"},{"id":"202","value":1246.416,"ltu":"2023-07-15 12:00:00","utc":"2023-07-15 09:00:00"},{"id":"202","value":1263.673,"ltu":"2023-07-15 13:00:00","utc":"2023-07-15 10:00:00"},{"id":"202","value":1206.359,"ltu":"2023-07-15 14:00:00","utc":"2023-07-15 11:00:00"},{"id":"202","value":1170.477,"ltu":"2023-07-15 15:00:00","utc":"2023-07-15 12:00:00"},{"id":"202","value":1175.419,"ltu":"2023-07-15 16:00:00","utc":"2023-07-15 13:00:00"},{"id":"202","value":1200.495,"ltu":"2023-07-15 17:00:00","utc":"2023-07-15 14:00:00"},{"id":"202","value":1193.614,"ltu":"2023-07-15 18:00:00","utc":"2023-07-15 15:00:00"},{"id":"202","value":1187.427,"ltu":"2023-07-15 19:00:00","utc":"2023-07-15 16:00:00"},{"id":"202","value":1173.87,"ltu":"2023-07-15 20:00:00","utc":"2023-07-15 17:00:00"},{"id":"202","value":1142.332,"ltu":"2023-07-15 21:00:00","utc":"2023-07-15 18:00:00"},{"id":"202","value":1115.188,"ltu":"2023-07-15 22:00:00","utc":"2023-07-15 19:00:00"},{"id":"202","value":1058.475,"ltu":"2023-07-15 23:00:00","utc":"2023-07-15 20:00:00"},{"id":"202","value":999.38,"ltu":"2023-07-16 00:00:00","utc":"2023-07-15 21:00:00"},{"id":"202","value":941.01,"ltu":"2023-07-16 01:00:00","utc":"2023-07-15 22:00:00"},{"id":"202","value":914.497,"ltu":"2023-07-16 02:00:00","utc":"2023-07-15 23:00:00"},{"id":"202","value":894.459,"ltu":"2023-07-16 03:00:00","utc":"2023-07-16 00:00:00"},{"id":"202","value":868.903,"ltu":"2023-07-16 04:00:00","utc":"2023-07-16 01:00:00"},{"id":"202","value":857.167,"ltu":"2023-07-16 05:00:00","utc":"2023-07-16 02:00:00"},{"id":"202","value":887.712,"ltu":"2023-07-16 06:00:00","utc":"2023-07-16 03:00:00"},{"id":"202","value":933.545,"ltu":"2023-07-16 07:00:00","utc":"2023-07-16 04:00:00"},{"id":"202","value":1026.085,"ltu":"2023-07-16 08:00:00","utc":"2023-07-16 05:00:00"},{"id":"202","value":1143.217,"ltu":"2023-07-16 09:00:00","utc":"2023-07-16 06:00:00"},{"id":"202","value":1209.251,"ltu":"2023-07-16 10:00:00","utc":"2023-07-16 07:00:00"},{"id":"202","value":1236.241,"ltu":"2023-07-16 11:00:00","utc":"2023-07-16 08:00:00"},{"id":"202","value":1243.147,"ltu":"2023-07-16 12:00:00","utc":"2023-07-16 09:00:00"},{"id":"202","value":1262.393,"ltu":"2023-07-16 13:00:00","utc":"2023-07-16 10:00:00"},{"id":"202","value":1282.851,"ltu":"2023-07-16 14:00:00","utc":"2023-07-16 11:00:00"},{"id":"202","value":1274.897,"ltu":"2023-07-16 15:00:00","utc":"2023-07-16 12:00:00"},{"id":"202","value":1234.821,"ltu":"2023-07-16 16:00:00","utc":"2023-07-16 13:00:00"},{"id":"202","value":1207.756,"ltu":"2023-07-16 17:00:00","utc":"2023-07-16 14:00:00"},{"id":"202","value":1194.203,"ltu":"2023-07-16 18:00:00","utc":"2023-07-16 15:00:00"},{"id":"202","value":1214.78,"ltu":"2023-07-16 19:00:00","utc":"2023-07-16 16:00:00"},{"id":"202","value":1193.533,"ltu":"2023-07-16 20:00:00","utc":"2023-07-16 17:00:00"},{"id":"202","value":1181.81,"ltu":"2023-07-16 21:00:00","utc":"2023-07-16 18:00:00"},{"id":"202","value":1162.978,"ltu":"2023-07-16 22:00:00","utc":"2023-07-16 19:00:00"},{"id":"202","value":1088.958,"ltu":"2023-07-16 23:00:00","utc":"2023-07-16 20:00:00"},{"id":"202","value":995.074,"ltu":"2023-07-17 00:00:00","utc":"2023-07-16 21:00:00"},{"id":"202","value":933.621,"ltu":"2023-07-17 01:00:00","utc":"2023-07-16 22:00:00"},{"id":"202","value":911.925,"ltu":"2023-07-17 02:00:00","utc":"2023-07-16 23:00:00"},{"id":"202","value":892.044,"ltu":"2023-07-17 03:00:00","utc":"2023-07-17 00:00:00"},{"id":"202","value":891.266,"ltu":"2023-07-17 04:00:00","utc":"2023-07-17 01:00:00"},{"id":"202","value":925.663,"ltu":"2023-07-17 05:00:00","utc":"2023-07-17 02:00:00"},{"id":"202","value":1056.036,"ltu":"2023-07-17 06:00:00","utc":"2023-07-17 03:00:00"},{"id":"202","value":1187.236,"ltu":"2023-07-17 07:00:00","utc":"2023-07-17 04:00:00"},{"id":"202","value":1288.984,"ltu":"2023-07-17 08:00:00","utc":"2023-07-17 05:00:00"},{"id":"202","value":1344.975,"ltu":"2023-07-17 09:00:00","utc":"2023-07-17 06:00:00"},{"id":"202","value":1397.763,"ltu":"2023-07-17 10:00:00","utc":"2023-07-17 07:00:00"},{"id":"202","value":1405.085,"ltu":"2023-07-17 11:00:00","utc":"2023-07-17 08:00:00"},{"id":"202","value":1450.241,"ltu":"2023-07-17 12:00:00","utc":"2023-07-17 09:00:00"},{"id":"202","value":1429.951,"ltu":"2023-07-17 13:00:00","utc":"2023-07-17 10:00:00"},{"id":"202","value":1474.176,"ltu":"2023-07-17 14:00:00","utc":"2023-07-17 11:00:00"},{"id":"202","value":1429.091,"ltu":"2023-07-17 15:00:00","utc":"2023-07-17 12:00:00"},{"id":"202","value":1375.122,"ltu":"2023-07-17 16:00:00","utc":"2023-07-17 13:00:00"},{"id":"202","value":1364.667,"ltu":"2023-07-17 17:00:00","utc":"2023-07-17 14:00:00"},{"id":"202","value":1353.946,"ltu":"2023-07-17 18:00:00","utc":"2023-07-17 15:00:00"},{"id":"202","value":1320.686,"ltu":"2023-07-17 19:00:00","utc":"2023-07-17 16:00:00"},{"id":"202","value":1301.494,"ltu":"2023-07-17 20:00:00","utc":"2023-07-17 17:00:00"},{"id":"202","value":1268.351,"ltu":"2023-07-17 21:00:00","utc":"2023-07-17 18:00:00"},{"id":"202","value":1220.677,"ltu":"2023-07-17 22:00:00","utc":"2023-07-17 19:00:00"},{"id":"202","value":1140.428,"ltu":"2023-07-17 23:00:00","utc":"2023-07-17 20:00:00"},{"id":"202","value":1020.379,"ltu":"2023-07-18 00:00:00","utc":"2023-07-17 21:00:00"},{"id":"202","value":953.987,"ltu":"2023-07-18 01:00:00","utc":"2023-07-17 22:00:00"},{"id":"202","value":929.776,"ltu":"2023-07-18 02:00:00","utc":"2023-07-17 23:00:00"},{"id":"202","value":925.851,"ltu":"2023-07-18 03:00:00","utc":"2023-07-18 00:00:00"},{"id":"202","value":916.32,"ltu":"2023-07-18 04:00:00","utc":"2023-07-18 01:00:00"},{"id":"202","value":941.403,"ltu":"2023-07-18 05:00:00","utc":"2023-07-18 02:00:00"},{"id":"202","value":1063.721,"ltu":"2023-07-18 06:00:00","utc":"2023-07-18 03:00:00"},{"id":"202","value":1212.685,"ltu":"2023-07-18 07:00:00","utc":"2023-07-18 04:00:00"},{"id":"202","value":1334.295,"ltu":"2023-07-18 08:00:00","utc":"2023-07-18 05:00:00"},{"id":"202","value":1392.263,"ltu":"2023-07-18 09:00:00","utc":"2023-07-18 06:00:00"},{"id":"202","value":1409.032,"ltu":"2023-07-18 10:00:00","utc":"2023-07-18 07:00:00"},{"id":"202","value":1371.646,"ltu":"2023-07-18 11:00:00","utc":"2023-07-18 08:00:00"},{"id":"202","value":1424.409,"ltu":"2023-07-18 12:00:00","utc":"2023-07-18 09:00:00"},{"id":"202","value":1465.357,"ltu":"2023-07-18 13:00:00","utc":"2023-07-18 10:00:00"},{"id":"202","value":1406.52,"ltu":"2023-07-18 14:00:00","utc":"2023-07-18 11:00:00"},{"id":"202","value":1340.745,"ltu":"2023-07-18 15:00:00","utc":"2023-07-18 12:00:00"},{"id":"202","value":1280.653,"ltu":"2023-07-18 16:00:00","utc":"2023-07-18 13:00:00"},{"id":"202","value":1262.024,"ltu":"2023-07-18 17:00:00","utc":"2023-07-18 14:00:00"},{"id":"202","value":1294.753,"ltu":"2023-07-18 18:00:00","utc":"2023-07-18 15:00:00"},{"id":"202","value":1276.248,"ltu":"2023-07-18 19:00:00","utc":"2023-07-18 16:00:00"},{"id":"202","value":1265.311,"ltu":"2023-07-18 20:00:00","utc":"2023-07-18 17:00:00"},{"id":"202","value":1229.582,"ltu":"2023-07-18 21:00:00","utc":"2023-07-18 18:00:00"},{"id":"202","value":1189.806,"ltu":"2023-07-18 22:00:00","utc":"2023-07-18 19:00:00"},{"id":"202","value":1084.934,"ltu":"2023-07-18 23:00:00","utc":"2023-07-18 20:00:00"},{"id":"202","value":1002.859,"ltu":"2023-07-19 00:00:00","utc":"2023-07-18 21:00:00"},{"id":"202","value":940.91,"ltu":"2023-07-19 01:00:00","utc":"2023-07-18 22:00:00"},{"id":"202","value":919.086,"ltu":"2023-07-19 02:00:00","utc":"2023-07-18 23:00:00"},{"id":"202","value":906.449,"ltu":"2023-07-19 03:00:00","utc":"2023-07-19 00:00:00"},{"id":"202","value":905.623,"ltu":"2023-07-19 04:00:00","utc":"2023-07-19 01:00:00"},{"id":"202","value":933.913,"ltu":"2023-07-19 05:00:00","utc":"2023-07-19 02:00:00"},{"id":"202","value":1047.878,"ltu":"2023-07-19 06:00:00","utc":"2023-07-19 03:00:00"},{"id":"202","value":1170.159,"ltu":"2023-07-19 07:00:00","utc":"2023-07-19 04:00:00"},{"id":"202","value":1292.992,"ltu":"2023-07-19 08:00:00","utc":"2023-07-19 05:00:00"},{"id":"202","value":1349.489,"ltu":"2023-07-19 09:00:00","utc":"2023-07-19 06:00:00"},{"id":"202","value":1389.494,"ltu":"2023-07-19 10:00:00","utc":"2023-07-19 07:00:00"},{"id":"202","value":1368.872,"ltu":"2023-07-19 11:00:00","utc":"2023-07-19 08:00:00"},{"id":"202","value":1398.988,"ltu":"2023-07-19 12:00:00","utc":"2023-07-19 09:00:00"},{"id":"202","value":1433.903,"ltu":"2023-07-19 13:00:00","utc":"2023-07-19 10:00:00"},{"id":"202","value":1430.406,"ltu":"2023-07-19 14:00:00","utc":"2023-07-19 11:00:00"},{"id":"202","value":1433.914,"ltu":"2023-07-19 15:00:00","utc":"2023-07-19 12:00:00"},{"id":"202","value":1377.469,"ltu":"2023-07-19 16:00:00","utc":"2023-07-19 13:00:00"},{"id":"202","value":1315.681,"ltu":"2023-07-19 17:00:00","utc":"2023-07-19 14:00:00"},{"id":"202","value":1280.087,"ltu":"2023-07-19 18:00:00","utc":"2023-07-19 15:00:00"},{"id":"202","value":1289.024,"ltu":"2023-07-19 19:00:00","utc":"2023-07-19 16:00:00"},{"id":"202","value":1280.125,"ltu":"2023-07-19 20:00:00","utc":"2023-07-19 17:00:00"},{"id":"202","value":1243.996,"ltu":"2023-07-19 21:00:00","utc":"2023-07-19 18:00:00"},{"id":"202","value":1209.408,"ltu":"2023-07-19 22:00:00","utc":"2023-07-19 19:00:00"},{"id":"202","value":1109.29,"ltu":"2023-07-19 23:00:00","utc":"2023-07-19 20:00:00"},{"id":"202","value":1011.959,"ltu":"2023-07-20 00:00:00","utc":"2023-07-19 21:00:00"},{"id":"202","value":952.855,"ltu":"2023-07-20 01:00:00","utc":"2023-07-19 22:00:00"},{"id":"202","value":917.686,"ltu":"2023-07-20 02:00:00","utc":"2023-07-19 23:00:00"},{"id":"202","value":895.302,"ltu":"2023-07-20 03:00:00","utc":"2023-07-20 00:00:00"},{"id":"202","value":898.273,"ltu":"2023-07-20 04:00:00","utc":"2023-07-20 01:00:00"},{"id":"202","value":925.531,"ltu":"2023-07-20 05:00:00","utc":"2023-07-20 02:00:00"},{"id":"202","value":1055.089,"ltu":"2023-07-20 06:00:00","utc":"2023-07-20 03:00:00"},{"id":"202","value":1168.468,"ltu":"2023-07-20 07:00:00","utc":"2023-07-20 04:00:00"},{"id":"202","value":1275.361,"ltu":"2023-07-20 08:00:00","utc":"2023-07-20 05:00:00"},{"id":"202","value":1357.794,"ltu":"2023-07-20 09:00:00","utc":"2023-07-20 06:00:00"},{"id":"202","value":1388.444,"ltu":"2023-07-20 10:00:00","utc":"2023-07-20 07:00:00"},{"id":"202","value":1405.72,"ltu":"2023-07-20 11:00:00","utc":"2023-07-20 08:00:00"},{"id":"202","value":1349.045,"ltu":"2023-07-20 12:00:00","utc":"2023-07-20 09:00:00"},{"id":"202","value":1333.264,"ltu":"2023-07-20 13:00:00","utc":"2023-07-20 10:00:00"},{"id":"202","value":1306.017,"ltu":"2023-07-20 14:00:00","utc":"2023-07-20 11:00:00"},{"id":"202","value":1316.641,"ltu":"2023-07-20 15:00:00","utc":"2023-07-20 12:00:00"},{"id":"202","value":1308.251,"ltu":"2023-07-20 16:00:00","utc":"2023-07-20 13:00:00"},{"id":"202","value":1301.288,"ltu":"2023-07-20 17:00:00","utc":"2023-07-20 14:00:00"},{"id":"202","value":1294.995,"ltu":"2023-07-20 18:00:00","utc":"2023-07-20 15:00:00"},{"id":"202","value":1287.115,"ltu":"2023-07-20 19:00:00","utc":"2023-07-20 16:00:00"},{"id":"202","value":1257.783,"ltu":"2023-07-20 20:00:00","utc":"2023-07-20 17:00:00"},{"id":"202","value":1241.78,"ltu":"2023-07-20 21:00:00","utc":"2023-07-20 18:00:00"},{"id":"202","value":1214.946,"ltu":"2023-07-20 22:00:00","utc":"2023-07-20 19:00:00"},{"id":"202","value":1116.945,"ltu":"2023-07-20 23:00:00","utc":"2023-07-20 20:00:00"},{"id":"202","value":1032.349,"ltu":"2023-07-21 00:00:00","utc":"2023-07-20 21:00:00"},{"id":"202","value":960.497,"ltu":"2023-07-21 01:00:00","utc":"2023-07-20 22:00:00"},{"id":"202","value":930.576,"ltu":"2023-07-21 02:00:00","utc":"2023-07-20 23:00:00"},{"id":"202","value":914.889,"ltu":"2023-07-21 03:00:00","utc":"2023-07-21 00:00:00"},{"id":"202","value":917.526,"ltu":"2023-07-21 04:00:00","utc":"2023-07-21 01:00:00"},{"id":"202","value":923.872,"ltu":"2023-07-21 05:00:00","utc":"2023-07-21 02:00:00"},{"id":"202","value":1042.387,"ltu":"2023-07-21 06:00:00","utc":"2023-07-21 03:00:00"},{"id":"202","value":1173.825,"ltu":"2023-07-21 07:00:00","utc":"2023-07-21 04:00:00"},{"id":"202","value":1300.04,"ltu":"2023-07-21 08:00:00","utc":"2023-07-21 05:00:00"},{"id":"202","value":1365.956,"ltu":"2023-07-21 09:00:00","utc":"2023-07-21 06:00:00"},{"id":"202","value":1398.304,"ltu":"2023-07-21 10:00:00","utc":"2023-07-21 07:00:00"},{"id":"202","value":1406.513,"ltu":"2023-07-21 11:00:00","utc":"2023-07-21 08:00:00"},{"id":"202","value":1353.008,"ltu":"2023-07-21 12:00:00","utc":"2023-07-21 09:00:00"},{"id":"202","value":1401.504,"ltu":"2023-07-21 13:00:00","utc":"2023-07-21 10:00:00"},{"id":"202","value":1390.746,"ltu":"2023-07-21 14:00:00","utc":"2023-07-21 11:00:00"},{"id":"202","value":1320.248,"ltu":"2023-07-21 15:00:00","utc":"2023-07-21 12:00:00"},{"id":"202","value":1307.801,"ltu":"2023-07-21 16:00:00","utc":"2023-07-21 13:00:00"},{"id":"202","value":1236.614,"ltu":"2023-07-21 17:00:00","utc":"2023-07-21 14:00:00"},{"id":"202","value":1222.623,"ltu":"2023-07-21 18:00:00","utc":"2023-07-21 15:00:00"},{"id":"202","value":1220.06,"ltu":"2023-07-21 19:00:00","utc":"2023-07-21 16:00:00"},{"id":"202","value":1198.587,"ltu":"2023-07-21 20:00:00","utc":"2023-07-21 17:00:00"},{"id":"202","value":1177.8,"ltu":"2023-07-21 21:00:00","utc":"2023-07-21 18:00:00"},{"id":"202","value":1156.459,"ltu":"2023-07-21 22:00:00","utc":"2023-07-21 19:00:00"},{"id":"202","value":1077.257,"ltu":"2023-07-21 23:00:00","utc":"2023-07-21 20:00:00"},{"id":"202","value":979.252,"ltu":"2023-07-22 00:00:00","utc":"2023-07-21 21:00:00"},{"id":"202","value":958.477,"ltu":"2023-07-22 01:00:00","utc":"2023-07-21 22:00:00"},{"id":"202","value":921.744,"ltu":"2023-07-22 02:00:00","utc":"2023-07-21 23:00:00"},{"id":"202","value":908.298,"ltu":"2023-07-22 03:00:00","utc":"2023-07-22 00:00:00"},{"id":"202","value":892.131,"ltu":"2023-07-22 04:00:00","utc":"2023-07-22 01:00:00"},{"id":"202","value":887.882,"ltu":"2023-07-22 05:00:00","utc":"2023-07-22 02:00:00"},{"id":"202","value":918.687,"ltu":"2023-07-22 06:00:00","utc":"2023-07-22 03:00:00"},{"id":"202","value":978.736,"ltu":"2023-07-22 07:00:00","utc":"2023-07-22 04:00:00"},{"id":"202","value":1074.231,"ltu":"2023-07-22 08:00:00","utc":"2023-07-22 05:00:00"},{"id":"202","value":1182.302,"ltu":"2023-07-22 09:00:00","utc":"2023-07-22 06:00:00"},{"id":"202","value":1213.824,"ltu":"2023-07-22 10:00:00","utc":"2023-07-22 07:00:00"},{"id":"202","value":1226.068,"ltu":"2023-07-22 11:00:00","utc":"2023-07-22 08:00:00"},{"id":"202","value":1159.078,"ltu":"2023-07-22 12:00:00","utc":"2023-07-22 09:00:00"},{"id":"202","value":1149.97,"ltu":"2023-07-22 13:00:00","utc":"2023-07-22 10:00:00"},{"id":"202","value":1178.855,"ltu":"2023-07-22 14:00:00","utc":"2023-07-22 11:00:00"},{"id":"202","value":1240.195,"ltu":"2023-07-22 15:00:00","utc":"2023-07-22 12:00:00"},{"id":"202","value":1177.141,"ltu":"2023-07-22 16:00:00","utc":"2023-07-22 13:00:00"},{"id":"202","value":1163.299,"ltu":"2023-07-22 17:00:00","utc":"2023-07-22 14:00:00"},{"id":"202","value":1190.372,"ltu":"2023-07-22 18:00:00","utc":"2023-07-22 15:00:00"},{"id":"202","value":1164.226,"ltu":"2023-07-22 19:00:00","utc":"2023-07-22 16:00:00"},{"id":"202","value":1132.287,"ltu":"2023-07-22 20:00:00","utc":"2023-07-22 17:00:00"},{"id":"202","value":1108.837,"ltu":"2023-07-22 21:00:00","utc":"2023-07-22 18:00:00"},{"id":"202","value":1099.181,"ltu":"2023-07-22 22:00:00","utc":"2023-07-22 19:00:00"},{"id":"202","value":1025.936,"ltu":"2023-07-22 23:00:00","utc":"2023-07-22 20:00:00"},{"id":"202","value":961.942,"ltu":"2023-07-23 00:00:00","utc":"2023-07-22 21:00:00"},{"id":"202","value":905.392,"ltu":"2023-07-23 01:00:00","utc":"2023-07-22 22:00:00"},{"id":"202","value":878.309,"ltu":"2023-07-23 02:00:00","utc":"2023-07-22 23:00:00"},{"id":"202","value":862.203,"ltu":"2023-07-23 03:00:00","utc":"2023-07-23 00:00:00"},{"id":"202","value":849.854,"ltu":"2023-07-23 04:00:00","utc":"2023-07-23 01:00:00"},{"id":"202","value":850.71,"ltu":"2023-07-23 05:00:00","utc":"2023-07-23 02:00:00"},{"id":"202","value":871.845,"ltu":"2023-07-23 06:00:00","utc":"2023-07-23 03:00:00"},{"id":"202","value":925.969,"ltu":"2023-07-23 07:00:00","utc":"2023-07-23 04:00:00"},{"id":"202","value":993.026,"ltu":"2023-07-23 08:00:00","utc":"2023-07-23 05:00:00"},{"id":"202","value":1078.658,"ltu":"2023-07-23 09:00:00","utc":"2023-07-23 06:00:00"},{"id":"202","value":1155.963,"ltu":"2023-07-23 10:00:00","utc":"2023-07-23 07:00:00"},{"id":"202","value":1174.784,"ltu":"2023-07-23 11:00:00","utc":"2023-07-23 08:00:00"},{"id":"202","value":1127.323,"ltu":"2023-07-23 12:00:00","utc":"2023-07-23 09:00:00"},{"id":"202","value":1170.958,"ltu":"2023-07-23 13:00:00","utc":"2023-07-23 10:00:00"},{"id":"202","value":1104.697,"ltu":"2023-07-23 14:00:00","utc":"2023-07-23 11:00:00"},{"id":"202","value":1118.508,"ltu":"2023-07-23 15:00:00","utc":"2023-07-23 12:00:00"},{"id":"202","value":1107.487,"ltu":"2023-07-23 16:00:00","utc":"2023-07-23 13:00:00"},{"id":"202","value":1120.148,"ltu":"2023-07-23 17:00:00","utc":"2023-07-23 14:00:00"},{"id":"202","value":1144.898,"ltu":"2023-07-23 18:00:00","utc":"2023-07-23 15:00:00"},{"id":"202","value":1148.416,"ltu":"2023-07-23 19:00:00","utc":"2023-07-23 16:00:00"},{"id":"202","value":1166.414,"ltu":"2023-07-23 20:00:00","utc":"2023-07-23 17:00:00"},{"id":"202","value":1156.852,"ltu":"2023-07-23 21:00:00","utc":"2023-07-23 18:00:00"},{"id":"202","value":1134.463,"ltu":"2023-07-23 22:00:00","utc":"2023-07-23 19:00:00"},{"id":"202","value":1043.142,"ltu":"2023-07-23 23:00:00","utc":"2023-07-23 20:00:00"},{"id":"202","value":949.605,"ltu":"2023-07-24 00:00:00","utc":"2023-07-23 21:00:00"},{"id":"202","value":895.063,"ltu":"2023-07-24 01:00:00","utc":"2023-07-23 22:00:00"},{"id":"202","value":873.953,"ltu":"2023-07-24 02:00:00","utc":"2023-07-23 23:00:00"},{"id":"202","value":859.694,"ltu":"2023-07-24 03:00:00","utc":"2023-07-24 00:00:00"},{"id":"202","value":861.844,"ltu":"2023-07-24 04:00:00","utc":"2023-07-24 01:00:00"},{"id":"202","value":899.636,"ltu":"2023-07-24 05:00:00","utc":"2023-07-24 02:00:00"},{"id":"202","value":1030.459,"ltu":"2023-07-24 06:00:00","utc":"2023-07-24 03:00:00"},{"id":"202","value":1169.144,"ltu":"2023-07-24 07:00:00","utc":"2023-07-24 04:00:00"},{"id":"202","value":1283.039,"ltu":"2023-07-24 08:00:00","utc":"2023-07-24 05:00:00"},{"id":"202","value":1378.708,"ltu":"2023-07-24 09:00:00","utc":"2023-07-24 06:00:00"},{"id":"202","value":1408.141,"ltu":"2023-07-24 10:00:00","utc":"2023-07-24 07:00:00"},{"id":"202","value":1422.484,"ltu":"2023-07-24 11:00:00","utc":"2023-07-24 08:00:00"},{"id":"202","value":1325.418,"ltu":"2023-07-24 12:00:00","utc":"2023-07-24 09:00:00"},{"id":"202","value":1322.89,"ltu":"2023-07-24 13:00:00","utc":"2023-07-24 10:00:00"},{"id":"202","value":1312.839,"ltu":"2023-07-24 14:00:00","utc":"2023-07-24 11:00:00"},{"id":"202","value":1325.513,"ltu":"2023-07-24 15:00:00","utc":"2023-07-24 12:00:00"},{"id":"202","value":1345.911,"ltu":"2023-07-24 16:00:00","utc":"2023-07-24 13:00:00"},{"id":"202","value":1378.977,"ltu":"2023-07-24 17:00:00","utc":"2023-07-24 14:00:00"},{"id":"202","value":1337.864,"ltu":"2023-07-24 18:00:00","utc":"2023-07-24 15:00:00"},{"id":"202","value":1300.119,"ltu":"2023-07-24 19:00:00","utc":"2023-07-24 16:00:00"},{"id":"202","value":1275.488,"ltu":"2023-07-24 20:00:00","utc":"2023-07-24 17:00:00"},{"id":"202","value":1246.602,"ltu":"2023-07-24 21:00:00","utc":"2023-07-24 18:00:00"},{"id":"202","value":1214.061,"ltu":"2023-07-24 22:00:00","utc":"2023-07-24 19:00:00"},{"id":"202","value":1118.846,"ltu":"2023-07-24 23:00:00","utc":"2023-07-24 20:00:00"},{"id":"202","value":1020.837,"ltu":"2023-07-25 00:00:00","utc":"2023-07-24 21:00:00"},{"id":"202","value":977.338,"ltu":"2023-07-25 01:00:00","utc":"2023-07-24 22:00:00"},{"id":"202","value":954.845,"ltu":"2023-07-25 02:00:00","utc":"2023-07-24 23:00:00"},{"id":"202","value":947.381,"ltu":"2023-07-25 03:00:00","utc":"2023-07-25 00:00:00"},{"id":"202","value":927,"ltu":"2023-07-25 04:00:00","utc":"2023-07-25 01:00:00"},{"id":"202","value":938.251,"ltu":"2023-07-25 05:00:00","utc":"2023-07-25 02:00:00"},{"id":"202","value":1083.143,"ltu":"2023-07-25 06:00:00","utc":"2023-07-25 03:00:00"},{"id":"202","value":1232.963,"ltu":"2023-07-25 07:00:00","utc":"2023-07-25 04:00:00"},{"id":"202","value":1347.657,"ltu":"2023-07-25 08:00:00","utc":"2023-07-25 05:00:00"},{"id":"202","value":1455.133,"ltu":"2023-07-25 09:00:00","utc":"2023-07-25 06:00:00"},{"id":"202","value":1523.335,"ltu":"2023-07-25 10:00:00","utc":"2023-07-25 07:00:00"},{"id":"202","value":1541.729,"ltu":"2023-07-25 11:00:00","utc":"2023-07-25 08:00:00"},{"id":"202","value":1514.189,"ltu":"2023-07-25 12:00:00","utc":"2023-07-25 09:00:00"},{"id":"202","value":1540.839,"ltu":"2023-07-25 13:00:00","utc":"2023-07-25 10:00:00"},{"id":"202","value":1518.716,"ltu":"2023-07-25 14:00:00","utc":"2023-07-25 11:00:00"},{"id":"202","value":1522.12,"ltu":"2023-07-25 15:00:00","utc":"2023-07-25 12:00:00"},{"id":"202","value":1452.695,"ltu":"2023-07-25 16:00:00","utc":"2023-07-25 13:00:00"},{"id":"202","value":1367.681,"ltu":"2023-07-25 17:00:00","utc":"2023-07-25 14:00:00"},{"id":"202","value":1319.493,"ltu":"2023-07-25 18:00:00","utc":"2023-07-25 15:00:00"},{"id":"202","value":1261.057,"ltu":"2023-07-25 19:00:00","utc":"2023-07-25 16:00:00"},{"id":"202","value":1252.238,"ltu":"2023-07-25 20:00:00","utc":"2023-07-25 17:00:00"},{"id":"202","value":1233.859,"ltu":"2023-07-25 21:00:00","utc":"2023-07-25 18:00:00"},{"id":"202","value":1195.925,"ltu":"2023-07-25 22:00:00","utc":"2023-07-25 19:00:00"},{"id":"202","value":1104.07,"ltu":"2023-07-25 23:00:00","utc":"2023-07-25 20:00:00"},{"id":"202","value":1019.403,"ltu":"2023-07-26 00:00:00","utc":"2023-07-25 21:00:00"},{"id":"202","value":991.829,"ltu":"2023-07-26 01:00:00","utc":"2023-07-25 22:00:00"},{"id":"202","value":956.949,"ltu":"2023-07-26 02:00:00","utc":"2023-07-25 23:00:00"},{"id":"202","value":935.621,"ltu":"2023-07-26 03:00:00","utc":"2023-07-26 00:00:00"},{"id":"202","value":945.478,"ltu":"2023-07-26 04:00:00","utc":"2023-07-26 01:00:00"},{"id":"202","value":969.161,"ltu":"2023-07-26 05:00:00","utc":"2023-07-26 02:00:00"},{"id":"202","value":1100.385,"ltu":"2023-07-26 06:00:00","utc":"2023-07-26 03:00:00"},{"id":"202","value":1238.389,"ltu":"2023-07-26 07:00:00","utc":"2023-07-26 04:00:00"},{"id":"202","value":1374.597,"ltu":"2023-07-26 08:00:00","utc":"2023-07-26 05:00:00"},{"id":"202","value":1509.119,"ltu":"2023-07-26 09:00:00","utc":"2023-07-26 06:00:00"},{"id":"202","value":1607.862,"ltu":"2023-07-26 10:00:00","utc":"2023-07-26 07:00:00"},{"id":"202","value":1627.717,"ltu":"2023-07-26 11:00:00","utc":"2023-07-26 08:00:00"},{"id":"202","value":1543.984,"ltu":"2023-07-26 12:00:00","utc":"2023-07-26 09:00:00"},{"id":"202","value":1489.578,"ltu":"2023-07-26 13:00:00","utc":"2023-07-26 10:00:00"},{"id":"202","value":1436.075,"ltu":"2023-07-26 14:00:00","utc":"2023-07-26 11:00:00"},{"id":"202","value":1422.147,"ltu":"2023-07-26 15:00:00","utc":"2023-07-26 12:00:00"},{"id":"202","value":1365.239,"ltu":"2023-07-26 16:00:00","utc":"2023-07-26 13:00:00"},{"id":"202","value":1343.119,"ltu":"2023-07-26 17:00:00","utc":"2023-07-26 14:00:00"},{"id":"202","value":1327.494,"ltu":"2023-07-26 18:00:00","utc":"2023-07-26 15:00:00"},{"id":"202","value":1289.711,"ltu":"2023-07-26 19:00:00","utc":"2023-07-26 16:00:00"},{"id":"202","value":1273.062,"ltu":"2023-07-26 20:00:00","utc":"2023-07-26 17:00:00"},{"id":"202","value":1270.839,"ltu":"2023-07-26 21:00:00","utc":"2023-07-26 18:00:00"},{"id":"202","value":1238.284,"ltu":"2023-07-26 22:00:00","utc":"2023-07-26 19:00:00"},{"id":"202","value":1127.041,"ltu":"2023-07-26 23:00:00","utc":"2023-07-26 20:00:00"},{"id":"202","value":1042.511,"ltu":"2023-07-27 00:00:00","utc":"2023-07-26 21:00:00"},{"id":"202","value":974.914,"ltu":"2023-07-27 01:00:00","utc":"2023-07-26 22:00:00"},{"id":"202","value":945.184,"ltu":"2023-07-27 02:00:00","utc":"2023-07-26 23:00:00"},{"id":"202","value":935.403,"ltu":"2023-07-27 03:00:00","utc":"2023-07-27 00:00:00"},{"id":"202","value":922.782,"ltu":"2023-07-27 04:00:00","utc":"2023-07-27 01:00:00"},{"id":"202","value":939.846,"ltu":"2023-07-27 05:00:00","utc":"2023-07-27 02:00:00"},{"id":"202","value":1056.8,"ltu":"2023-07-27 06:00:00","utc":"2023-07-27 03:00:00"},{"id":"202","value":1179,"ltu":"2023-07-27 07:00:00","utc":"2023-07-27 04:00:00"},{"id":"202","value":1267.9,"ltu":"2023-07-27 08:00:00","utc":"2023-07-27 05:00:00"},{"id":"202","value":1293.554,"ltu":"2023-07-27 09:00:00","utc":"2023-07-27 06:00:00"},{"id":"202","value":1308.648,"ltu":"2023-07-27 10:00:00","utc":"2023-07-27 07:00:00"},{"id":"202","value":1305.307,"ltu":"2023-07-27 11:00:00","utc":"2023-07-27 08:00:00"},{"id":"202","value":1318.429,"ltu":"2023-07-27 12:00:00","utc":"2023-07-27 09:00:00"},{"id":"202","value":1300.902,"ltu":"2023-07-27 13:00:00","utc":"2023-07-27 10:00:00"},{"id":"202","value":1289.799,"ltu":"2023-07-27 14:00:00","utc":"2023-07-27 11:00:00"},{"id":"202","value":1250.642,"ltu":"2023-07-27 15:00:00","utc":"2023-07-27 12:00:00"},{"id":"202","value":1235.912,"ltu":"2023-07-27 16:00:00","utc":"2023-07-27 13:00:00"},{"id":"202","value":1258.257,"ltu":"2023-07-27 17:00:00","utc":"2023-07-27 14:00:00"},{"id":"202","value":1277.275,"ltu":"2023-07-27 18:00:00","utc":"2023-07-27 15:00:00"},{"id":"202","value":1274.865,"ltu":"2023-07-27 19:00:00","utc":"2023-07-27 16:00:00"},{"id":"202","value":1260.202,"ltu":"2023-07-27 20:00:00","utc":"2023-07-27 17:00:00"},{"id":"202","value":1231.614,"ltu":"2023-07-27 21:00:00","utc":"2023-07-27 18:00:00"},{"id":"202","value":1195.276,"ltu":"2023-07-27 22:00:00","utc":"2023-07-27 19:00:00"},{"id":"202","value":1100.836,"ltu":"2023-07-27 23:00:00","utc":"2023-07-27 20:00:00"},{"id":"202","value":1018.008,"ltu":"2023-07-28 00:00:00","utc":"2023-07-27 21:00:00"},{"id":"202","value":968.666,"ltu":"2023-07-28 01:00:00","utc":"2023-07-27 22:00:00"},{"id":"202","value":940.401,"ltu":"2023-07-28 02:00:00","utc":"2023-07-27 23:00:00"},{"id":"202","value":928.654,"ltu":"2023-07-28 03:00:00","utc":"2023-07-28 00:00:00"},{"id":"202","value":929.745,"ltu":"2023-07-28 04:00:00","utc":"2023-07-28 01:00:00"},{"id":"202","value":951.48,"ltu":"2023-07-28 05:00:00","utc":"2023-07-28 02:00:00"},{"id":"202","value":1057.178,"ltu":"2023-07-28 06:00:00","utc":"2023-07-28 03:00:00"},{"id":"202","value":1158.41,"ltu":"2023-07-28 07:00:00","utc":"2023-07-28 04:00:00"},{"id":"202","value":1278.372,"ltu":"2023-07-28 08:00:00","utc":"2023-07-28 05:00:00"},{"id":"202","value":1349.071,"ltu":"2023-07-28 09:00:00","utc":"2023-07-28 06:00:00"},{"id":"202","value":1411.169,"ltu":"2023-07-28 10:00:00","utc":"2023-07-28 07:00:00"},{"id":"202","value":1424.082,"ltu":"2023-07-28 11:00:00","utc":"2023-07-28 08:00:00"},{"id":"202","value":1441.976,"ltu":"2023-07-28 12:00:00","utc":"2023-07-28 09:00:00"},{"id":"202","value":1452.363,"ltu":"2023-07-28 13:00:00","utc":"2023-07-28 10:00:00"},{"id":"202","value":1462.139,"ltu":"2023-07-28 14:00:00","utc":"2023-07-28 11:00:00"},{"id":"202","value":1443.338,"ltu":"2023-07-28 15:00:00","utc":"2023-07-28 12:00:00"},{"id":"202","value":1369.27,"ltu":"2023-07-28 16:00:00","utc":"2023-07-28 13:00:00"},{"id":"202","value":1311.222,"ltu":"2023-07-28 17:00:00","utc":"2023-07-28 14:00:00"},{"id":"202","value":1311.784,"ltu":"2023-07-28 18:00:00","utc":"2023-07-28 15:00:00"},{"id":"202","value":1275.093,"ltu":"2023-07-28 19:00:00","utc":"2023-07-28 16:00:00"},{"id":"202","value":1248.403,"ltu":"2023-07-28 20:00:00","utc":"2023-07-28 17:00:00"},{"id":"202","value":1209.456,"ltu":"2023-07-28 21:00:00","utc":"2023-07-28 18:00:00"},{"id":"202","value":1193.352,"ltu":"2023-07-28 22:00:00","utc":"2023-07-28 19:00:00"},{"id":"202","value":1134.217,"ltu":"2023-07-28 23:00:00","utc":"2023-07-28 20:00:00"},{"id":"202","value":1033.745,"ltu":"2023-07-29 00:00:00","utc":"2023-07-28 21:00:00"},{"id":"202","value":968.245,"ltu":"2023-07-29 01:00:00","utc":"2023-07-28 22:00:00"},{"id":"202","value":934.868,"ltu":"2023-07-29 02:00:00","utc":"2023-07-28 23:00:00"},{"id":"202","value":921.078,"ltu":"2023-07-29 03:00:00","utc":"2023-07-29 00:00:00"},{"id":"202","value":913.381,"ltu":"2023-07-29 04:00:00","utc":"2023-07-29 01:00:00"},{"id":"202","value":902.358,"ltu":"2023-07-29 05:00:00","utc":"2023-07-29 02:00:00"},{"id":"202","value":943.787,"ltu":"2023-07-29 06:00:00","utc":"2023-07-29 03:00:00"},{"id":"202","value":993.767,"ltu":"2023-07-29 07:00:00","utc":"2023-07-29 04:00:00"},{"id":"202","value":1053.837,"ltu":"2023-07-29 08:00:00","utc":"2023-07-29 05:00:00"},{"id":"202","value":1123.616,"ltu":"2023-07-29 09:00:00","utc":"2023-07-29 06:00:00"},{"id":"202","value":1166.513,"ltu":"2023-07-29 10:00:00","utc":"2023-07-29 07:00:00"},{"id":"202","value":1203.035,"ltu":"2023-07-29 11:00:00","utc":"2023-07-29 08:00:00"},{"id":"202","value":1224.316,"ltu":"2023-07-29 12:00:00","utc":"2023-07-29 09:00:00"},{"id":"202","value":1226.745,"ltu":"2023-07-29 13:00:00","utc":"2023-07-29 10:00:00"},{"id":"202","value":1219.869,"ltu":"2023-07-29 14:00:00","utc":"2023-07-29 11:00:00"},{"id":"202","value":1186.734,"ltu":"2023-07-29 15:00:00","utc":"2023-07-29 12:00:00"},{"id":"202","value":1196.579,"ltu":"2023-07-29 16:00:00","utc":"2023-07-29 13:00:00"},{"id":"202","value":1171.854,"ltu":"2023-07-29 17:00:00","utc":"2023-07-29 14:00:00"},{"id":"202","value":1178.984,"ltu":"2023-07-29 18:00:00","utc":"2023-07-29 15:00:00"},{"id":"202","value":1169.706,"ltu":"2023-07-29 19:00:00","utc":"2023-07-29 16:00:00"},{"id":"202","value":1160.132,"ltu":"2023-07-29 20:00:00","utc":"2023-07-29 17:00:00"},{"id":"202","value":1147.576,"ltu":"2023-07-29 21:00:00","utc":"2023-07-29 18:00:00"},{"id":"202","value":1146.295,"ltu":"2023-07-29 22:00:00","utc":"2023-07-29 19:00:00"},{"id":"202","value":1077.304,"ltu":"2023-07-29 23:00:00","utc":"2023-07-29 20:00:00"},{"id":"202","value":1003.621,"ltu":"2023-07-30 00:00:00","utc":"2023-07-29 21:00:00"},{"id":"202","value":927.185,"ltu":"2023-07-30 01:00:00","utc":"2023-07-29 22:00:00"},{"id":"202","value":899.2,"ltu":"2023-07-30 02:00:00","utc":"2023-07-29 23:00:00"},{"id":"202","value":888.245,"ltu":"2023-07-30 03:00:00","utc":"2023-07-30 00:00:00"},{"id":"202","value":882.08,"ltu":"2023-07-30 04:00:00","utc":"2023-07-30 01:00:00"},{"id":"202","value":873.343,"ltu":"2023-07-30 05:00:00","utc":"2023-07-30 02:00:00"},{"id":"202","value":901.508,"ltu":"2023-07-30 06:00:00","utc":"2023-07-30 03:00:00"},{"id":"202","value":967.272,"ltu":"2023-07-30 07:00:00","utc":"2023-07-30 04:00:00"},{"id":"202","value":1044.512,"ltu":"2023-07-30 08:00:00","utc":"2023-07-30 05:00:00"},{"id":"202","value":1101.657,"ltu":"2023-07-30 09:00:00","utc":"2023-07-30 06:00:00"},{"id":"202","value":1175.407,"ltu":"2023-07-30 10:00:00","utc":"2023-07-30 07:00:00"},{"id":"202","value":1193.595,"ltu":"2023-07-30 11:00:00","utc":"2023-07-30 08:00:00"},{"id":"202","value":1164.495,"ltu":"2023-07-30 12:00:00","utc":"2023-07-30 09:00:00"},{"id":"202","value":1211.943,"ltu":"2023-07-30 13:00:00","utc":"2023-07-30 10:00:00"},{"id":"202","value":1226.568,"ltu":"2023-07-30 14:00:00","utc":"2023-07-30 11:00:00"},{"id":"202","value":1213.182,"ltu":"2023-07-30 15:00:00","utc":"2023-07-30 12:00:00"},{"id":"202","value":1244.093,"ltu":"2023-07-30 16:00:00","utc":"2023-07-30 13:00:00"},{"id":"202","value":1223.714,"ltu":"2023-07-30 17:00:00","utc":"2023-07-30 14:00:00"},{"id":"202","value":1176.308,"ltu":"2023-07-30 18:00:00","utc":"2023-07-30 15:00:00"},{"id":"202","value":1187.736,"ltu":"2023-07-30 19:00:00","utc":"2023-07-30 16:00:00"},{"id":"202","value":1192.146,"ltu":"2023-07-30 20:00:00","utc":"2023-07-30 17:00:00"},{"id":"202","value":1179.928,"ltu":"2023-07-30 21:00:00","utc":"2023-07-30 18:00:00"},{"id":"202","value":1123.25,"ltu":"2023-07-30 22:00:00","utc":"2023-07-30 19:00:00"},{"id":"202","value":1035.338,"ltu":"2023-07-30 23:00:00","utc":"2023-07-30 20:00:00"},{"id":"202","value":961.475,"ltu":"2023-07-31 00:00:00","utc":"2023-07-30 21:00:00"},{"id":"202","value":902.32,"ltu":"2023-07-31 01:00:00","utc":"2023-07-30 22:00:00"},{"id":"202","value":893.257,"ltu":"2023-07-31 02:00:00","utc":"2023-07-30 23:00:00"},{"id":"202","value":884.029,"ltu":"2023-07-31 03:00:00","utc":"2023-07-31 00:00:00"},{"id":"202","value":885.226,"ltu":"2023-07-31 04:00:00","utc":"2023-07-31 01:00:00"},{"id":"202","value":905.552,"ltu":"2023-07-31 05:00:00","utc":"2023-07-31 02:00:00"},{"id":"202","value":1045.839,"ltu":"2023-07-31 06:00:00","utc":"2023-07-31 03:00:00"},{"id":"202","value":1203.122,"ltu":"2023-07-31 07:00:00","utc":"2023-07-31 04:00:00"},{"id":"202","value":1345.459,"ltu":"2023-07-31 08:00:00","utc":"2023-07-31 05:00:00"},{"id":"202","value":1406.894,"ltu":"2023-07-31 09:00:00","utc":"2023-07-31 06:00:00"},{"id":"202","value":1462.526,"ltu":"2023-07-31 10:00:00","utc":"2023-07-31 07:00:00"},{"id":"202","value":1432.232,"ltu":"2023-07-31 11:00:00","utc":"2023-07-31 08:00:00"},{"id":"202","value":1487.073,"ltu":"2023-07-31 12:00:00","utc":"2023-07-31 09:00:00"},{"id":"202","value":1407.761,"ltu":"2023-07-31 13:00:00","utc":"2023-07-31 10:00:00"},{"id":"202","value":1394.415,"ltu":"2023-07-31 14:00:00","utc":"2023-07-31 11:00:00"},{"id":"202","value":1427.637,"ltu":"2023-07-31 15:00:00","utc":"2023-07-31 12:00:00"},{"id":"202","value":1345.415,"ltu":"2023-07-31 16:00:00","utc":"2023-07-31 13:00:00"},{"id":"202","value":1301.326,"ltu":"2023-07-31 17:00:00","utc":"2023-07-31 14:00:00"},{"id":"202","value":1397.591,"ltu":"2023-07-31 18:00:00","utc":"2023-07-31 15:00:00"},{"id":"202","value":1372.614,"ltu":"2023-07-31 19:00:00","utc":"2023-07-31 16:00:00"},{"id":"202","value":1292.368,"ltu":"2023-07-31 20:00:00","utc":"2023-07-31 17:00:00"},{"id":"202","value":1259.575,"ltu":"2023-07-31 21:00:00","utc":"2023-07-31 18:00:00"},{"id":"202","value":1217.295,"ltu":"2023-07-31 22:00:00","utc":"2023-07-31 19:00:00"},{"id":"202","value":1130.759,"ltu":"2023-07-31 23:00:00","utc":"2023-07-31 20:00:00"},{"id":"202","value":1020.447,"ltu":"2023-08-01 00:00:00","utc":"2023-07-31 21:00:00"},{"id":"202","value":961.549,"ltu":"2023-08-01 01:00:00","utc":"2023-07-31 22:00:00"},{"id":"202","value":929.356,"ltu":"2023-08-01 02:00:00","utc":"2023-07-31 23:00:00"},{"id":"202","value":911.321,"ltu":"2023-08-01 03:00:00","utc":"2023-08-01 00:00:00"},{"id":"202","value":911.427,"ltu":"2023-08-01 04:00:00","utc":"2023-08-01 01:00:00"},{"id":"202","value":940.997,"ltu":"2023-08-01 05:00:00","utc":"2023-08-01 02:00:00"},{"id":"202","value":1096.876,"ltu":"2023-08-01 06:00:00","utc":"2023-08-01 03:00:00"},{"id":"202","value":1292.709,"ltu":"2023-08-01 07:00:00","utc":"2023-08-01 04:00:00"},{"id":"202","value":1402.522,"ltu":"2023-08-01 08:00:00","utc":"2023-08-01 05:00:00"},{"id":"202","value":1425.769,"ltu":"2023-08-01 09:00:00","utc":"2023-08-01 06:00:00"},{"id":"202","value":1425.504,"ltu":"2023-08-01 10:00:00","utc":"2023-08-01 07:00:00"},{"id":"202","value":1424.083,"ltu":"2023-08-01 11:00:00","utc":"2023-08-01 08:00:00"},{"id":"202","value":1597.66,"ltu":"2023-08-01 12:00:00","utc":"2023-08-01 09:00:00"},{"id":"202","value":1606.095,"ltu":"2023-08-01 13:00:00","utc":"2023-08-01 10:00:00"},{"id":"202","value":1605.466,"ltu":"2023-08-01 14:00:00","utc":"2023-08-01 11:00:00"},{"id":"202","value":1515.853,"ltu":"2023-08-01 15:00:00","utc":"2023-08-01 12:00:00"},{"id":"202","value":1508.672,"ltu":"2023-08-01 16:00:00","utc":"2023-08-01 13:00:00"},{"id":"202","value":1409.944,"ltu":"2023-08-01 17:00:00","utc":"2023-08-01 14:00:00"},{"id":"202","value":1403.403,"ltu":"2023-08-01 18:00:00","utc":"2023-08-01 15:00:00"},{"id":"202","value":1345.917,"ltu":"2023-08-01 19:00:00","utc":"2023-08-01 16:00:00"},{"id":"202","value":1286.956,"ltu":"2023-08-01 20:00:00","utc":"2023-08-01 17:00:00"},{"id":"202","value":1275.736,"ltu":"2023-08-01 21:00:00","utc":"2023-08-01 18:00:00"},{"id":"202","value":1245.525,"ltu":"2023-08-01 22:00:00","utc":"2023-08-01 19:00:00"},{"id":"202","value":1123.56,"ltu":"2023-08-01 23:00:00","utc":"2023-08-01 20:00:00"},{"id":"202","value":1034.959,"ltu":"2023-08-02 00:00:00","utc":"2023-08-01 21:00:00"},{"id":"202","value":953.523,"ltu":"2023-08-02 01:00:00","utc":"2023-08-01 22:00:00"},{"id":"202","value":929.764,"ltu":"2023-08-02 02:00:00","utc":"2023-08-01 23:00:00"},{"id":"202","value":922.359,"ltu":"2023-08-02 03:00:00","utc":"2023-08-02 00:00:00"},{"id":"202","value":929.491,"ltu":"2023-08-02 04:00:00","utc":"2023-08-02 01:00:00"},{"id":"202","value":954.264,"ltu":"2023-08-02 05:00:00","utc":"2023-08-02 02:00:00"},{"id":"202","value":1091.989,"ltu":"2023-08-02 06:00:00","utc":"2023-08-02 03:00:00"},{"id":"202","value":1278.422,"ltu":"2023-08-02 07:00:00","utc":"2023-08-02 04:00:00"},{"id":"202","value":1393.129,"ltu":"2023-08-02 08:00:00","utc":"2023-08-02 05:00:00"},{"id":"202","value":1470.729,"ltu":"2023-08-02 09:00:00","utc":"2023-08-02 06:00:00"},{"id":"202","value":1492.414,"ltu":"2023-08-02 10:00:00","utc":"2023-08-02 07:00:00"},{"id":"202","value":1530.673,"ltu":"2023-08-02 11:00:00","utc":"2023-08-02 08:00:00"},{"id":"202","value":1687.77,"ltu":"2023-08-02 12:00:00","utc":"2023-08-02 09:00:00"},{"id":"202","value":1650.2,"ltu":"2023-08-02 13:00:00","utc":"2023-08-02 10:00:00"},{"id":"202","value":1649.352,"ltu":"2023-08-02 14:00:00","utc":"2023-08-02 11:00:00"},{"id":"202","value":1487.41,"ltu":"2023-08-02 15:00:00","utc":"2023-08-02 12:00:00"},{"id":"202","value":1442.633,"ltu":"2023-08-02 16:00:00","utc":"2023-08-02 13:00:00"},{"id":"202","value":1371.284,"ltu":"2023-08-02 17:00:00","utc":"2023-08-02 14:00:00"},{"id":"202","value":1319.11,"ltu":"2023-08-02 18:00:00","utc":"2023-08-02 15:00:00"},{"id":"202","value":1291.308,"ltu":"2023-08-02 19:00:00","utc":"2023-08-02 16:00:00"},{"id":"202","value":1247.771,"ltu":"2023-08-02 20:00:00","utc":"2023-08-02 17:00:00"},{"id":"202","value":1272.675,"ltu":"2023-08-02 21:00:00","utc":"2023-08-02 18:00:00"},{"id":"202","value":1233.551,"ltu":"2023-08-02 22:00:00","utc":"2023-08-02 19:00:00"},{"id":"202","value":1099.879,"ltu":"2023-08-02 23:00:00","utc":"2023-08-02 20:00:00"},{"id":"202","value":1019.036,"ltu":"2023-08-03 00:00:00","utc":"2023-08-02 21:00:00"},{"id":"202","value":971.093,"ltu":"2023-08-03 01:00:00","utc":"2023-08-02 22:00:00"},{"id":"202","value":929.32,"ltu":"2023-08-03 02:00:00","utc":"2023-08-02 23:00:00"},{"id":"202","value":901.591,"ltu":"2023-08-03 03:00:00","utc":"2023-08-03 00:00:00"},{"id":"202","value":901.549,"ltu":"2023-08-03 04:00:00","utc":"2023-08-03 01:00:00"},{"id":"202","value":939.371,"ltu":"2023-08-03 05:00:00","utc":"2023-08-03 02:00:00"},{"id":"202","value":1093.593,"ltu":"2023-08-03 06:00:00","utc":"2023-08-03 03:00:00"},{"id":"202","value":1261.855,"ltu":"2023-08-03 07:00:00","utc":"2023-08-03 04:00:00"},{"id":"202","value":1392.391,"ltu":"2023-08-03 08:00:00","utc":"2023-08-03 05:00:00"},{"id":"202","value":1456.547,"ltu":"2023-08-03 09:00:00","utc":"2023-08-03 06:00:00"},{"id":"202","value":1443.966,"ltu":"2023-08-03 10:00:00","utc":"2023-08-03 07:00:00"},{"id":"202","value":1484.853,"ltu":"2023-08-03 11:00:00","utc":"2023-08-03 08:00:00"},{"id":"202","value":1625.38,"ltu":"2023-08-03 12:00:00","utc":"2023-08-03 09:00:00"},{"id":"202","value":1648.148,"ltu":"2023-08-03 13:00:00","utc":"2023-08-03 10:00:00"},{"id":"202","value":1634.377,"ltu":"2023-08-03 14:00:00","utc":"2023-08-03 11:00:00"},{"id":"202","value":1487.394,"ltu":"2023-08-03 15:00:00","utc":"2023-08-03 12:00:00"},{"id":"202","value":1429.884,"ltu":"2023-08-03 16:00:00","utc":"2023-08-03 13:00:00"},{"id":"202","value":1415.956,"ltu":"2023-08-03 17:00:00","utc":"2023-08-03 14:00:00"},{"id":"202","value":1455.698,"ltu":"2023-08-03 18:00:00","utc":"2023-08-03 15:00:00"},{"id":"202","value":1399.028,"ltu":"2023-08-03 19:00:00","utc":"2023-08-03 16:00:00"},{"id":"202","value":1315.354,"ltu":"2023-08-03 20:00:00","utc":"2023-08-03 17:00:00"},{"id":"202","value":1277.285,"ltu":"2023-08-03 21:00:00","utc":"2023-08-03 18:00:00"},{"id":"202","value":1216.58,"ltu":"2023-08-03 22:00:00","utc":"2023-08-03 19:00:00"},{"id":"202","value":1108.156,"ltu":"2023-08-03 23:00:00","utc":"2023-08-03 20:00:00"},{"id":"202","value":1036.018,"ltu":"2023-08-04 00:00:00","utc":"2023-08-03 21:00:00"},{"id":"202","value":996.739,"ltu":"2023-08-04 01:00:00","utc":"2023-08-03 22:00:00"},{"id":"202","value":948.976,"ltu":"2023-08-04 02:00:00","utc":"2023-08-03 23:00:00"},{"id":"202","value":925.402,"ltu":"2023-08-04 03:00:00","utc":"2023-08-04 00:00:00"},{"id":"202","value":929.522,"ltu":"2023-08-04 04:00:00","utc":"2023-08-04 01:00:00"},{"id":"202","value":960.767,"ltu":"2023-08-04 05:00:00","utc":"2023-08-04 02:00:00"},{"id":"202","value":1117.627,"ltu":"2023-08-04 06:00:00","utc":"2023-08-04 03:00:00"},{"id":"202","value":1305.747,"ltu":"2023-08-04 07:00:00","utc":"2023-08-04 04:00:00"},{"id":"202","value":1409.34,"ltu":"2023-08-04 08:00:00","utc":"2023-08-04 05:00:00"},{"id":"202","value":1467.246,"ltu":"2023-08-04 09:00:00","utc":"2023-08-04 06:00:00"},{"id":"202","value":1469.019,"ltu":"2023-08-04 10:00:00","utc":"2023-08-04 07:00:00"},{"id":"202","value":1447.872,"ltu":"2023-08-04 11:00:00","utc":"2023-08-04 08:00:00"},{"id":"202","value":1501.257,"ltu":"2023-08-04 12:00:00","utc":"2023-08-04 09:00:00"},{"id":"202","value":1571.207,"ltu":"2023-08-04 13:00:00","utc":"2023-08-04 10:00:00"},{"id":"202","value":1581.393,"ltu":"2023-08-04 14:00:00","utc":"2023-08-04 11:00:00"},{"id":"202","value":1502.158,"ltu":"2023-08-04 15:00:00","utc":"2023-08-04 12:00:00"},{"id":"202","value":1413.57,"ltu":"2023-08-04 16:00:00","utc":"2023-08-04 13:00:00"},{"id":"202","value":1359.348,"ltu":"2023-08-04 17:00:00","utc":"2023-08-04 14:00:00"},{"id":"202","value":1364.184,"ltu":"2023-08-04 18:00:00","utc":"2023-08-04 15:00:00"},{"id":"202","value":1289.73,"ltu":"2023-08-04 19:00:00","utc":"2023-08-04 16:00:00"},{"id":"202","value":1251.632,"ltu":"2023-08-04 20:00:00","utc":"2023-08-04 17:00:00"},{"id":"202","value":1260.82,"ltu":"2023-08-04 21:00:00","utc":"2023-08-04 18:00:00"},{"id":"202","value":1240.089,"ltu":"2023-08-04 22:00:00","utc":"2023-08-04 19:00:00"},{"id":"202","value":1147.097,"ltu":"2023-08-04 23:00:00","utc":"2023-08-04 20:00:00"},{"id":"202","value":1049.237,"ltu":"2023-08-05 00:00:00","utc":"2023-08-04 21:00:00"},{"id":"202","value":997.154,"ltu":"2023-08-05 01:00:00","utc":"2023-08-04 22:00:00"},{"id":"202","value":961.553,"ltu":"2023-08-05 02:00:00","utc":"2023-08-04 23:00:00"},{"id":"202","value":950.94,"ltu":"2023-08-05 03:00:00","utc":"2023-08-05 00:00:00"},{"id":"202","value":939.158,"ltu":"2023-08-05 04:00:00","utc":"2023-08-05 01:00:00"},{"id":"202","value":931.445,"ltu":"2023-08-05 05:00:00","utc":"2023-08-05 02:00:00"},{"id":"202","value":1002.898,"ltu":"2023-08-05 06:00:00","utc":"2023-08-05 03:00:00"},{"id":"202","value":1166.351,"ltu":"2023-08-05 07:00:00","utc":"2023-08-05 04:00:00"},{"id":"202","value":1266.194,"ltu":"2023-08-05 08:00:00","utc":"2023-08-05 05:00:00"},{"id":"202","value":1340.041,"ltu":"2023-08-05 09:00:00","utc":"2023-08-05 06:00:00"},{"id":"202","value":1386.278,"ltu":"2023-08-05 10:00:00","utc":"2023-08-05 07:00:00"},{"id":"202","value":1425.925,"ltu":"2023-08-05 11:00:00","utc":"2023-08-05 08:00:00"},{"id":"202","value":1472.675,"ltu":"2023-08-05 12:00:00","utc":"2023-08-05 09:00:00"},{"id":"202","value":1395.351,"ltu":"2023-08-05 13:00:00","utc":"2023-08-05 10:00:00"},{"id":"202","value":1407.191,"ltu":"2023-08-05 14:00:00","utc":"2023-08-05 11:00:00"},{"id":"202","value":1282.397,"ltu":"2023-08-05 15:00:00","utc":"2023-08-05 12:00:00"},{"id":"202","value":1298.189,"ltu":"2023-08-05 16:00:00","utc":"2023-08-05 13:00:00"},{"id":"202","value":1343.312,"ltu":"2023-08-05 17:00:00","utc":"2023-08-05 14:00:00"},{"id":"202","value":1324.121,"ltu":"2023-08-05 18:00:00","utc":"2023-08-05 15:00:00"},{"id":"202","value":1262.78,"ltu":"2023-08-05 19:00:00","utc":"2023-08-05 16:00:00"},{"id":"202","value":1217.425,"ltu":"2023-08-05 20:00:00","utc":"2023-08-05 17:00:00"},{"id":"202","value":1240.874,"ltu":"2023-08-05 21:00:00","utc":"2023-08-05 18:00:00"},{"id":"202","value":1217.554,"ltu":"2023-08-05 22:00:00","utc":"2023-08-05 19:00:00"},{"id":"202","value":1108.029,"ltu":"2023-08-05 23:00:00","utc":"2023-08-05 20:00:00"},{"id":"202","value":1022.752,"ltu":"2023-08-06 00:00:00","utc":"2023-08-05 21:00:00"},{"id":"202","value":960.893,"ltu":"2023-08-06 01:00:00","utc":"2023-08-05 22:00:00"},{"id":"202","value":917.077,"ltu":"2023-08-06 02:00:00","utc":"2023-08-05 23:00:00"},{"id":"202","value":895.622,"ltu":"2023-08-06 03:00:00","utc":"2023-08-06 00:00:00"},{"id":"202","value":888.687,"ltu":"2023-08-06 04:00:00","utc":"2023-08-06 01:00:00"},{"id":"202","value":895.146,"ltu":"2023-08-06 05:00:00","utc":"2023-08-06 02:00:00"},{"id":"202","value":960.015,"ltu":"2023-08-06 06:00:00","utc":"2023-08-06 03:00:00"},{"id":"202","value":1108.632,"ltu":"2023-08-06 07:00:00","utc":"2023-08-06 04:00:00"},{"id":"202","value":1228.632,"ltu":"2023-08-06 08:00:00","utc":"2023-08-06 05:00:00"},{"id":"202","value":1348.826,"ltu":"2023-08-06 09:00:00","utc":"2023-08-06 06:00:00"},{"id":"202","value":1436.885,"ltu":"2023-08-06 10:00:00","utc":"2023-08-06 07:00:00"},{"id":"202","value":1467.675,"ltu":"2023-08-06 11:00:00","utc":"2023-08-06 08:00:00"},{"id":"202","value":1567.879,"ltu":"2023-08-06 12:00:00","utc":"2023-08-06 09:00:00"},{"id":"202","value":1552.725,"ltu":"2023-08-06 13:00:00","utc":"2023-08-06 10:00:00"},{"id":"202","value":1528.407,"ltu":"2023-08-06 14:00:00","utc":"2023-08-06 11:00:00"},{"id":"202","value":1474.765,"ltu":"2023-08-06 15:00:00","utc":"2023-08-06 12:00:00"},{"id":"202","value":1422.416,"ltu":"2023-08-06 16:00:00","utc":"2023-08-06 13:00:00"},{"id":"202","value":1316.252,"ltu":"2023-08-06 17:00:00","utc":"2023-08-06 14:00:00"},{"id":"202","value":1373.571,"ltu":"2023-08-06 18:00:00","utc":"2023-08-06 15:00:00"},{"id":"202","value":1358.089,"ltu":"2023-08-06 19:00:00","utc":"2023-08-06 16:00:00"},{"id":"202","value":1296.036,"ltu":"2023-08-06 20:00:00","utc":"2023-08-06 17:00:00"},{"id":"202","value":1274.033,"ltu":"2023-08-06 21:00:00","utc":"2023-08-06 18:00:00"},{"id":"202","value":1229.007,"ltu":"2023-08-06 22:00:00","utc":"2023-08-06 19:00:00"},{"id":"202","value":1084.08,"ltu":"2023-08-06 23:00:00","utc":"2023-08-06 20:00:00"},{"id":"202","value":988.528,"ltu":"2023-08-07 00:00:00","utc":"2023-08-06 21:00:00"},{"id":"202","value":929.654,"ltu":"2023-08-07 01:00:00","utc":"2023-08-06 22:00:00"},{"id":"202","value":882.092,"ltu":"2023-08-07 02:00:00","utc":"2023-08-06 23:00:00"},{"id":"202","value":870.51,"ltu":"2023-08-07 03:00:00","utc":"2023-08-07 00:00:00"},{"id":"202","value":866.58,"ltu":"2023-08-07 04:00:00","utc":"2023-08-07 01:00:00"},{"id":"202","value":916.693,"ltu":"2023-08-07 05:00:00","utc":"2023-08-07 02:00:00"},{"id":"202","value":1085.758,"ltu":"2023-08-07 06:00:00","utc":"2023-08-07 03:00:00"},{"id":"202","value":1322.495,"ltu":"2023-08-07 07:00:00","utc":"2023-08-07 04:00:00"},{"id":"202","value":1478.033,"ltu":"2023-08-07 08:00:00","utc":"2023-08-07 05:00:00"},{"id":"202","value":1552.523,"ltu":"2023-08-07 09:00:00","utc":"2023-08-07 06:00:00"},{"id":"202","value":1567.488,"ltu":"2023-08-07 10:00:00","utc":"2023-08-07 07:00:00"},{"id":"202","value":1593.185,"ltu":"2023-08-07 11:00:00","utc":"2023-08-07 08:00:00"},{"id":"202","value":1789.109,"ltu":"2023-08-07 12:00:00","utc":"2023-08-07 09:00:00"},{"id":"202","value":1746.634,"ltu":"2023-08-07 13:00:00","utc":"2023-08-07 10:00:00"},{"id":"202","value":1759.432,"ltu":"2023-08-07 14:00:00","utc":"2023-08-07 11:00:00"},{"id":"202","value":1571.291,"ltu":"2023-08-07 15:00:00","utc":"2023-08-07 12:00:00"},{"id":"202","value":1567.307,"ltu":"2023-08-07 16:00:00","utc":"2023-08-07 13:00:00"},{"id":"202","value":1478.511,"ltu":"2023-08-07 17:00:00","utc":"2023-08-07 14:00:00"},{"id":"202","value":1446.594,"ltu":"2023-08-07 18:00:00","utc":"2023-08-07 15:00:00"},{"id":"202","value":1355.503,"ltu":"2023-08-07 19:00:00","utc":"2023-08-07 16:00:00"},{"id":"202","value":1343.127,"ltu":"2023-08-07 20:00:00","utc":"2023-08-07 17:00:00"},{"id":"202","value":1317.229,"ltu":"2023-08-07 21:00:00","utc":"2023-08-07 18:00:00"},{"id":"202","value":1255.816,"ltu":"2023-08-07 22:00:00","utc":"2023-08-07 19:00:00"},{"id":"202","value":1153.879,"ltu":"2023-08-07 23:00:00","utc":"2023-08-07 20:00:00"},{"id":"202","value":1055.806,"ltu":"2023-08-08 00:00:00","utc":"2023-08-07 21:00:00"},{"id":"202","value":986.853,"ltu":"2023-08-08 01:00:00","utc":"2023-08-07 22:00:00"},{"id":"202","value":946.595,"ltu":"2023-08-08 02:00:00","utc":"2023-08-07 23:00:00"},{"id":"202","value":912.228,"ltu":"2023-08-08 03:00:00","utc":"2023-08-08 00:00:00"},{"id":"202","value":930.961,"ltu":"2023-08-08 04:00:00","utc":"2023-08-08 01:00:00"},{"id":"202","value":948.293,"ltu":"2023-08-08 05:00:00","utc":"2023-08-08 02:00:00"},{"id":"202","value":1043.785,"ltu":"2023-08-08 06:00:00","utc":"2023-08-08 03:00:00"},{"id":"202","value":1251.631,"ltu":"2023-08-08 07:00:00","utc":"2023-08-08 04:00:00"},{"id":"202","value":1382.518,"ltu":"2023-08-08 08:00:00","utc":"2023-08-08 05:00:00"},{"id":"202","value":1436.958,"ltu":"2023-08-08 09:00:00","utc":"2023-08-08 06:00:00"},{"id":"202","value":1504.114,"ltu":"2023-08-08 10:00:00","utc":"2023-08-08 07:00:00"},{"id":"202","value":1447.998,"ltu":"2023-08-08 11:00:00","utc":"2023-08-08 08:00:00"},{"id":"202","value":1613.127,"ltu":"2023-08-08 12:00:00","utc":"2023-08-08 09:00:00"},{"id":"202","value":1625.653,"ltu":"2023-08-08 13:00:00","utc":"2023-08-08 10:00:00"},{"id":"202","value":1605.918,"ltu":"2023-08-08 14:00:00","utc":"2023-08-08 11:00:00"},{"id":"202","value":1560.269,"ltu":"2023-08-08 15:00:00","utc":"2023-08-08 12:00:00"},{"id":"202","value":1431.334,"ltu":"2023-08-08 16:00:00","utc":"2023-08-08 13:00:00"},{"id":"202","value":1357.909,"ltu":"2023-08-08 17:00:00","utc":"2023-08-08 14:00:00"},{"id":"202","value":1352.27,"ltu":"2023-08-08 18:00:00","utc":"2023-08-08 15:00:00"},{"id":"202","value":1311.074,"ltu":"2023-08-08 19:00:00","utc":"2023-08-08 16:00:00"},{"id":"202","value":1227.13,"ltu":"2023-08-08 20:00:00","utc":"2023-08-08 17:00:00"},{"id":"202","value":1282.123,"ltu":"2023-08-08 21:00:00","utc":"2023-08-08 18:00:00"},{"id":"202","value":1213.965,"ltu":"2023-08-08 22:00:00","utc":"2023-08-08 19:00:00"},{"id":"202","value":1079.048,"ltu":"2023-08-08 23:00:00","utc":"2023-08-08 20:00:00"},{"id":"202","value":1007.919,"ltu":"2023-08-09 00:00:00","utc":"2023-08-08 21:00:00"},{"id":"202","value":964.084,"ltu":"2023-08-09 01:00:00","utc":"2023-08-08 22:00:00"},{"id":"202","value":943.076,"ltu":"2023-08-09 02:00:00","utc":"2023-08-08 23:00:00"},{"id":"202","value":916.725,"ltu":"2023-08-09 03:00:00","utc":"2023-08-09 00:00:00"},{"id":"202","value":937.092,"ltu":"2023-08-09 04:00:00","utc":"2023-08-09 01:00:00"},{"id":"202","value":920.726,"ltu":"2023-08-09 05:00:00","utc":"2023-08-09 02:00:00"},{"id":"202","value":1084.33,"ltu":"2023-08-09 06:00:00","utc":"2023-08-09 03:00:00"},{"id":"202","value":1304.705,"ltu":"2023-08-09 07:00:00","utc":"2023-08-09 04:00:00"},{"id":"202","value":1442.975,"ltu":"2023-08-09 08:00:00","utc":"2023-08-09 05:00:00"},{"id":"202","value":1536.314,"ltu":"2023-08-09 09:00:00","utc":"2023-08-09 06:00:00"},{"id":"202","value":1555.373,"ltu":"2023-08-09 10:00:00","utc":"2023-08-09 07:00:00"},{"id":"202","value":1525.252,"ltu":"2023-08-09 11:00:00","utc":"2023-08-09 08:00:00"},{"id":"202","value":1515.022,"ltu":"2023-08-09 12:00:00","utc":"2023-08-09 09:00:00"},{"id":"202","value":1496.496,"ltu":"2023-08-09 13:00:00","utc":"2023-08-09 10:00:00"},{"id":"202","value":1493.667,"ltu":"2023-08-09 14:00:00","utc":"2023-08-09 11:00:00"},{"id":"202","value":1490.818,"ltu":"2023-08-09 15:00:00","utc":"2023-08-09 12:00:00"},{"id":"202","value":1427.797,"ltu":"2023-08-09 16:00:00","utc":"2023-08-09 13:00:00"},{"id":"202","value":1376.742,"ltu":"2023-08-09 17:00:00","utc":"2023-08-09 14:00:00"},{"id":"202","value":1349.343,"ltu":"2023-08-09 18:00:00","utc":"2023-08-09 15:00:00"},{"id":"202","value":1343.415,"ltu":"2023-08-09 19:00:00","utc":"2023-08-09 16:00:00"},{"id":"202","value":1280.892,"ltu":"2023-08-09 20:00:00","utc":"2023-08-09 17:00:00"},{"id":"202","value":1294.599,"ltu":"2023-08-09 21:00:00","utc":"2023-08-09 18:00:00"},{"id":"202","value":1242.404,"ltu":"2023-08-09 22:00:00","utc":"2023-08-09 19:00:00"},{"id":"202","value":1133.598,"ltu":"2023-08-09 23:00:00","utc":"2023-08-09 20:00:00"},{"id":"202","value":1041.171,"ltu":"2023-08-10 00:00:00","utc":"2023-08-09 21:00:00"},{"id":"202","value":987.268,"ltu":"2023-08-10 01:00:00","utc":"2023-08-09 22:00:00"},{"id":"202","value":950.568,"ltu":"2023-08-10 02:00:00","utc":"2023-08-09 23:00:00"},{"id":"202","value":935.471,"ltu":"2023-08-10 03:00:00","utc":"2023-08-10 00:00:00"},{"id":"202","value":946.619,"ltu":"2023-08-10 04:00:00","utc":"2023-08-10 01:00:00"},{"id":"202","value":960.926,"ltu":"2023-08-10 05:00:00","utc":"2023-08-10 02:00:00"},{"id":"202","value":1078.04,"ltu":"2023-08-10 06:00:00","utc":"2023-08-10 03:00:00"},{"id":"202","value":1257.591,"ltu":"2023-08-10 07:00:00","utc":"2023-08-10 04:00:00"},{"id":"202","value":1432.786,"ltu":"2023-08-10 08:00:00","utc":"2023-08-10 05:00:00"},{"id":"202","value":1508.526,"ltu":"2023-08-10 09:00:00","utc":"2023-08-10 06:00:00"},{"id":"202","value":1517.768,"ltu":"2023-08-10 10:00:00","utc":"2023-08-10 07:00:00"},{"id":"202","value":1568.18,"ltu":"2023-08-10 11:00:00","utc":"2023-08-10 08:00:00"},{"id":"202","value":1639.978,"ltu":"2023-08-10 12:00:00","utc":"2023-08-10 09:00:00"},{"id":"202","value":1652.63,"ltu":"2023-08-10 13:00:00","utc":"2023-08-10 10:00:00"},{"id":"202","value":1666.881,"ltu":"2023-08-10 14:00:00","utc":"2023-08-10 11:00:00"},{"id":"202","value":1535.53,"ltu":"2023-08-10 15:00:00","utc":"2023-08-10 12:00:00"},{"id":"202","value":1445.853,"ltu":"2023-08-10 16:00:00","utc":"2023-08-10 13:00:00"},{"id":"202","value":1382.285,"ltu":"2023-08-10 17:00:00","utc":"2023-08-10 14:00:00"},{"id":"202","value":1339.092,"ltu":"2023-08-10 18:00:00","utc":"2023-08-10 15:00:00"},{"id":"202","value":1317.888,"ltu":"2023-08-10 19:00:00","utc":"2023-08-10 16:00:00"},{"id":"202","value":1241.911,"ltu":"2023-08-10 20:00:00","utc":"2023-08-10 17:00:00"},{"id":"202","value":1271.35,"ltu":"2023-08-10 21:00:00","utc":"2023-08-10 18:00:00"},{"id":"202","value":1223.466,"ltu":"2023-08-10 22:00:00","utc":"2023-08-10 19:00:00"},{"id":"202","value":1115.967,"ltu":"2023-08-10 23:00:00","utc":"2023-08-10 20:00:00"},{"id":"202","value":1032.446,"ltu":"2023-08-11 00:00:00","utc":"2023-08-10 21:00:00"},{"id":"202","value":987.597,"ltu":"2023-08-11 01:00:00","utc":"2023-08-10 22:00:00"},{"id":"202","value":941.162,"ltu":"2023-08-11 02:00:00","utc":"2023-08-10 23:00:00"},{"id":"202","value":919.872,"ltu":"2023-08-11 03:00:00","utc":"2023-08-11 00:00:00"},{"id":"202","value":933.552,"ltu":"2023-08-11 04:00:00","utc":"2023-08-11 01:00:00"},{"id":"202","value":962.886,"ltu":"2023-08-11 05:00:00","utc":"2023-08-11 02:00:00"},{"id":"202","value":1067.5,"ltu":"2023-08-11 06:00:00","utc":"2023-08-11 03:00:00"},{"id":"202","value":1282.875,"ltu":"2023-08-11 07:00:00","utc":"2023-08-11 04:00:00"},{"id":"202","value":1429.478,"ltu":"2023-08-11 08:00:00","utc":"2023-08-11 05:00:00"},{"id":"202","value":1547.143,"ltu":"2023-08-11 09:00:00","utc":"2023-08-11 06:00:00"},{"id":"202","value":1622.565,"ltu":"2023-08-11 10:00:00","utc":"2023-08-11 07:00:00"},{"id":"202","value":1609.601,"ltu":"2023-08-11 11:00:00","utc":"2023-08-11 08:00:00"},{"id":"202","value":1635.527,"ltu":"2023-08-11 12:00:00","utc":"2023-08-11 09:00:00"},{"id":"202","value":1663.688,"ltu":"2023-08-11 13:00:00","utc":"2023-08-11 10:00:00"},{"id":"202","value":1714.213,"ltu":"2023-08-11 14:00:00","utc":"2023-08-11 11:00:00"},{"id":"202","value":1583.095,"ltu":"2023-08-11 15:00:00","utc":"2023-08-11 12:00:00"},{"id":"202","value":1469.624,"ltu":"2023-08-11 16:00:00","utc":"2023-08-11 13:00:00"},{"id":"202","value":1474.88,"ltu":"2023-08-11 17:00:00","utc":"2023-08-11 14:00:00"},{"id":"202","value":1444.041,"ltu":"2023-08-11 18:00:00","utc":"2023-08-11 15:00:00"},{"id":"202","value":1391.492,"ltu":"2023-08-11 19:00:00","utc":"2023-08-11 16:00:00"},{"id":"202","value":1285.945,"ltu":"2023-08-11 20:00:00","utc":"2023-08-11 17:00:00"},{"id":"202","value":1267.515,"ltu":"2023-08-11 21:00:00","utc":"2023-08-11 18:00:00"},{"id":"202","value":1220.87,"ltu":"2023-08-11 22:00:00","utc":"2023-08-11 19:00:00"},{"id":"202","value":1115.449,"ltu":"2023-08-11 23:00:00","utc":"2023-08-11 20:00:00"},{"id":"202","value":1015.603,"ltu":"2023-08-12 00:00:00","utc":"2023-08-11 21:00:00"},{"id":"202","value":975.949,"ltu":"2023-08-12 01:00:00","utc":"2023-08-11 22:00:00"},{"id":"202","value":943.53,"ltu":"2023-08-12 02:00:00","utc":"2023-08-11 23:00:00"},{"id":"202","value":935.158,"ltu":"2023-08-12 03:00:00","utc":"2023-08-12 00:00:00"},{"id":"202","value":921.532,"ltu":"2023-08-12 04:00:00","utc":"2023-08-12 01:00:00"},{"id":"202","value":925.175,"ltu":"2023-08-12 05:00:00","utc":"2023-08-12 02:00:00"},{"id":"202","value":938.218,"ltu":"2023-08-12 06:00:00","utc":"2023-08-12 03:00:00"},{"id":"202","value":1121.122,"ltu":"2023-08-12 07:00:00","utc":"2023-08-12 04:00:00"},{"id":"202","value":1278.446,"ltu":"2023-08-12 08:00:00","utc":"2023-08-12 05:00:00"},{"id":"202","value":1382,"ltu":"2023-08-12 09:00:00","utc":"2023-08-12 06:00:00"},{"id":"202","value":1461.708,"ltu":"2023-08-12 10:00:00","utc":"2023-08-12 07:00:00"},{"id":"202","value":1494.561,"ltu":"2023-08-12 11:00:00","utc":"2023-08-12 08:00:00"},{"id":"202","value":1503.106,"ltu":"2023-08-12 12:00:00","utc":"2023-08-12 09:00:00"},{"id":"202","value":1482.125,"ltu":"2023-08-12 13:00:00","utc":"2023-08-12 10:00:00"},{"id":"202","value":1468.466,"ltu":"2023-08-12 14:00:00","utc":"2023-08-12 11:00:00"},{"id":"202","value":1414.804,"ltu":"2023-08-12 15:00:00","utc":"2023-08-12 12:00:00"},{"id":"202","value":1387.366,"ltu":"2023-08-12 16:00:00","utc":"2023-08-12 13:00:00"},{"id":"202","value":1342.682,"ltu":"2023-08-12 17:00:00","utc":"2023-08-12 14:00:00"},{"id":"202","value":1280.02,"ltu":"2023-08-12 18:00:00","utc":"2023-08-12 15:00:00"},{"id":"202","value":1255.645,"ltu":"2023-08-12 19:00:00","utc":"2023-08-12 16:00:00"},{"id":"202","value":1135.881,"ltu":"2023-08-12 20:00:00","utc":"2023-08-12 17:00:00"},{"id":"202","value":1170.781,"ltu":"2023-08-12 21:00:00","utc":"2023-08-12 18:00:00"},{"id":"202","value":1155.467,"ltu":"2023-08-12 22:00:00","utc":"2023-08-12 19:00:00"},{"id":"202","value":1058.869,"ltu":"2023-08-12 23:00:00","utc":"2023-08-12 20:00:00"},{"id":"202","value":998.144,"ltu":"2023-08-13 00:00:00","utc":"2023-08-12 21:00:00"},{"id":"202","value":922.253,"ltu":"2023-08-13 01:00:00","utc":"2023-08-12 22:00:00"},{"id":"202","value":895.823,"ltu":"2023-08-13 02:00:00","utc":"2023-08-12 23:00:00"},{"id":"202","value":883.732,"ltu":"2023-08-13 03:00:00","utc":"2023-08-13 00:00:00"},{"id":"202","value":885.224,"ltu":"2023-08-13 04:00:00","utc":"2023-08-13 01:00:00"},{"id":"202","value":884.842,"ltu":"2023-08-13 05:00:00","utc":"2023-08-13 02:00:00"},{"id":"202","value":902.452,"ltu":"2023-08-13 06:00:00","utc":"2023-08-13 03:00:00"},{"id":"202","value":1065.82,"ltu":"2023-08-13 07:00:00","utc":"2023-08-13 04:00:00"},{"id":"202","value":1186.226,"ltu":"2023-08-13 08:00:00","utc":"2023-08-13 05:00:00"},{"id":"202","value":1327.404,"ltu":"2023-08-13 09:00:00","utc":"2023-08-13 06:00:00"},{"id":"202","value":1424.16,"ltu":"2023-08-13 10:00:00","utc":"2023-08-13 07:00:00"},{"id":"202","value":1447.204,"ltu":"2023-08-13 11:00:00","utc":"2023-08-13 08:00:00"},{"id":"202","value":1512.927,"ltu":"2023-08-13 12:00:00","utc":"2023-08-13 09:00:00"},{"id":"202","value":1555.694,"ltu":"2023-08-13 13:00:00","utc":"2023-08-13 10:00:00"},{"id":"202","value":1534.026,"ltu":"2023-08-13 14:00:00","utc":"2023-08-13 11:00:00"},{"id":"202","value":1373.505,"ltu":"2023-08-13 15:00:00","utc":"2023-08-13 12:00:00"},{"id":"202","value":1330.099,"ltu":"2023-08-13 16:00:00","utc":"2023-08-13 13:00:00"},{"id":"202","value":1308.763,"ltu":"2023-08-13 17:00:00","utc":"2023-08-13 14:00:00"},{"id":"202","value":1301.788,"ltu":"2023-08-13 18:00:00","utc":"2023-08-13 15:00:00"},{"id":"202","value":1278.875,"ltu":"2023-08-13 19:00:00","utc":"2023-08-13 16:00:00"},{"id":"202","value":1193.945,"ltu":"2023-08-13 20:00:00","utc":"2023-08-13 17:00:00"},{"id":"202","value":1224.551,"ltu":"2023-08-13 21:00:00","utc":"2023-08-13 18:00:00"},{"id":"202","value":1171.014,"ltu":"2023-08-13 22:00:00","utc":"2023-08-13 19:00:00"},{"id":"202","value":1074.118,"ltu":"2023-08-13 23:00:00","utc":"2023-08-13 20:00:00"},{"id":"202","value":1017.877,"ltu":"2023-08-14 00:00:00","utc":"2023-08-13 21:00:00"},{"id":"202","value":928.17,"ltu":"2023-08-14 01:00:00","utc":"2023-08-13 22:00:00"},{"id":"202","value":890.601,"ltu":"2023-08-14 02:00:00","utc":"2023-08-13 23:00:00"},{"id":"202","value":882.482,"ltu":"2023-08-14 03:00:00","utc":"2023-08-14 00:00:00"},{"id":"202","value":883.805,"ltu":"2023-08-14 04:00:00","utc":"2023-08-14 01:00:00"},{"id":"202","value":916.844,"ltu":"2023-08-14 05:00:00","utc":"2023-08-14 02:00:00"},{"id":"202","value":1018.218,"ltu":"2023-08-14 06:00:00","utc":"2023-08-14 03:00:00"},{"id":"202","value":1214.805,"ltu":"2023-08-14 07:00:00","utc":"2023-08-14 04:00:00"},{"id":"202","value":1353.717,"ltu":"2023-08-14 08:00:00","utc":"2023-08-14 05:00:00"},{"id":"202","value":1469.601,"ltu":"2023-08-14 09:00:00","utc":"2023-08-14 06:00:00"},{"id":"202","value":1528.342,"ltu":"2023-08-14 10:00:00","utc":"2023-08-14 07:00:00"},{"id":"202","value":1578.41,"ltu":"2023-08-14 11:00:00","utc":"2023-08-14 08:00:00"},{"id":"202","value":1574.14,"ltu":"2023-08-14 12:00:00","utc":"2023-08-14 09:00:00"},{"id":"202","value":1542.762,"ltu":"2023-08-14 13:00:00","utc":"2023-08-14 10:00:00"},{"id":"202","value":1546.95,"ltu":"2023-08-14 14:00:00","utc":"2023-08-14 11:00:00"},{"id":"202","value":1461.273,"ltu":"2023-08-14 15:00:00","utc":"2023-08-14 12:00:00"},{"id":"202","value":1409.478,"ltu":"2023-08-14 16:00:00","utc":"2023-08-14 13:00:00"},{"id":"202","value":1344.173,"ltu":"2023-08-14 17:00:00","utc":"2023-08-14 14:00:00"},{"id":"202","value":1343.829,"ltu":"2023-08-14 18:00:00","utc":"2023-08-14 15:00:00"},{"id":"202","value":1298.173,"ltu":"2023-08-14 19:00:00","utc":"2023-08-14 16:00:00"},{"id":"202","value":1224.304,"ltu":"2023-08-14 20:00:00","utc":"2023-08-14 17:00:00"},{"id":"202","value":1288.653,"ltu":"2023-08-14 21:00:00","utc":"2023-08-14 18:00:00"},{"id":"202","value":1232.153,"ltu":"2023-08-14 22:00:00","utc":"2023-08-14 19:00:00"},{"id":"202","value":1115.958,"ltu":"2023-08-14 23:00:00","utc":"2023-08-14 20:00:00"},{"id":"202","value":989.634,"ltu":"2023-08-15 00:00:00","utc":"2023-08-14 21:00:00"},{"id":"202","value":943.826,"ltu":"2023-08-15 01:00:00","utc":"2023-08-14 22:00:00"},{"id":"202","value":913.65,"ltu":"2023-08-15 02:00:00","utc":"2023-08-14 23:00:00"},{"id":"202","value":898.831,"ltu":"2023-08-15 03:00:00","utc":"2023-08-15 00:00:00"},{"id":"202","value":884.453,"ltu":"2023-08-15 04:00:00","utc":"2023-08-15 01:00:00"},{"id":"202","value":884.566,"ltu":"2023-08-15 05:00:00","utc":"2023-08-15 02:00:00"},{"id":"202","value":920.566,"ltu":"2023-08-15 06:00:00","utc":"2023-08-15 03:00:00"},{"id":"202","value":1088.955,"ltu":"2023-08-15 07:00:00","utc":"2023-08-15 04:00:00"},{"id":"202","value":1245.045,"ltu":"2023-08-15 08:00:00","utc":"2023-08-15 05:00:00"},{"id":"202","value":1346.477,"ltu":"2023-08-15 09:00:00","utc":"2023-08-15 06:00:00"},{"id":"202","value":1415.443,"ltu":"2023-08-15 10:00:00","utc":"2023-08-15 07:00:00"},{"id":"202","value":1467.588,"ltu":"2023-08-15 11:00:00","utc":"2023-08-15 08:00:00"},{"id":"202","value":1496.65,"ltu":"2023-08-15 12:00:00","utc":"2023-08-15 09:00:00"},{"id":"202","value":1503.916,"ltu":"2023-08-15 13:00:00","utc":"2023-08-15 10:00:00"},{"id":"202","value":1494.287,"ltu":"2023-08-15 14:00:00","utc":"2023-08-15 11:00:00"},{"id":"202","value":1407.972,"ltu":"2023-08-15 15:00:00","utc":"2023-08-15 12:00:00"},{"id":"202","value":1348.95,"ltu":"2023-08-15 16:00:00","utc":"2023-08-15 13:00:00"},{"id":"202","value":1334.254,"ltu":"2023-08-15 17:00:00","utc":"2023-08-15 14:00:00"},{"id":"202","value":1263.855,"ltu":"2023-08-15 18:00:00","utc":"2023-08-15 15:00:00"},{"id":"202","value":1255.423,"ltu":"2023-08-15 19:00:00","utc":"2023-08-15 16:00:00"},{"id":"202","value":1180.832,"ltu":"2023-08-15 20:00:00","utc":"2023-08-15 17:00:00"},{"id":"202","value":1229.142,"ltu":"2023-08-15 21:00:00","utc":"2023-08-15 18:00:00"},{"id":"202","value":1188.102,"ltu":"2023-08-15 22:00:00","utc":"2023-08-15 19:00:00"},{"id":"202","value":1076.072,"ltu":"2023-08-15 23:00:00","utc":"2023-08-15 20:00:00"},{"id":"202","value":988.776,"ltu":"2023-08-16 00:00:00","utc":"2023-08-15 21:00:00"},{"id":"202","value":910.7,"ltu":"2023-08-16 01:00:00","utc":"2023-08-15 22:00:00"},{"id":"202","value":915.594,"ltu":"2023-08-16 02:00:00","utc":"2023-08-15 23:00:00"},{"id":"202","value":886.025,"ltu":"2023-08-16 03:00:00","utc":"2023-08-16 00:00:00"},{"id":"202","value":931.961,"ltu":"2023-08-16 04:00:00","utc":"2023-08-16 01:00:00"},{"id":"202","value":926.136,"ltu":"2023-08-16 05:00:00","utc":"2023-08-16 02:00:00"},{"id":"202","value":1065.844,"ltu":"2023-08-16 06:00:00","utc":"2023-08-16 03:00:00"},{"id":"202","value":1307.227,"ltu":"2023-08-16 07:00:00","utc":"2023-08-16 04:00:00"},{"id":"202","value":1513.219,"ltu":"2023-08-16 08:00:00","utc":"2023-08-16 05:00:00"},{"id":"202","value":1618.363,"ltu":"2023-08-16 09:00:00","utc":"2023-08-16 06:00:00"},{"id":"202","value":1671.464,"ltu":"2023-08-16 10:00:00","utc":"2023-08-16 07:00:00"},{"id":"202","value":1676.063,"ltu":"2023-08-16 11:00:00","utc":"2023-08-16 08:00:00"},{"id":"202","value":1716.321,"ltu":"2023-08-16 12:00:00","utc":"2023-08-16 09:00:00"},{"id":"202","value":1725.647,"ltu":"2023-08-16 13:00:00","utc":"2023-08-16 10:00:00"},{"id":"202","value":1737.131,"ltu":"2023-08-16 14:00:00","utc":"2023-08-16 11:00:00"},{"id":"202","value":1611.833,"ltu":"2023-08-16 15:00:00","utc":"2023-08-16 12:00:00"},{"id":"202","value":1504.217,"ltu":"2023-08-16 16:00:00","utc":"2023-08-16 13:00:00"},{"id":"202","value":1461.196,"ltu":"2023-08-16 17:00:00","utc":"2023-08-16 14:00:00"},{"id":"202","value":1414.381,"ltu":"2023-08-16 18:00:00","utc":"2023-08-16 15:00:00"},{"id":"202","value":1362.641,"ltu":"2023-08-16 19:00:00","utc":"2023-08-16 16:00:00"},{"id":"202","value":1292.048,"ltu":"2023-08-16 20:00:00","utc":"2023-08-16 17:00:00"},{"id":"202","value":1313.529,"ltu":"2023-08-16 21:00:00","utc":"2023-08-16 18:00:00"},{"id":"202","value":1263.405,"ltu":"2023-08-16 22:00:00","utc":"2023-08-16 19:00:00"},{"id":"202","value":1144.46,"ltu":"2023-08-16 23:00:00","utc":"2023-08-16 20:00:00"},{"id":"202","value":1058.551,"ltu":"2023-08-17 00:00:00","utc":"2023-08-16 21:00:00"},{"id":"202","value":1020.682,"ltu":"2023-08-17 01:00:00","utc":"2023-08-16 22:00:00"},{"id":"202","value":971.445,"ltu":"2023-08-17 02:00:00","utc":"2023-08-16 23:00:00"},{"id":"202","value":937.31,"ltu":"2023-08-17 03:00:00","utc":"2023-08-17 00:00:00"},{"id":"202","value":950.158,"ltu":"2023-08-17 04:00:00","utc":"2023-08-17 01:00:00"},{"id":"202","value":977.601,"ltu":"2023-08-17 05:00:00","utc":"2023-08-17 02:00:00"},{"id":"202","value":1087.168,"ltu":"2023-08-17 06:00:00","utc":"2023-08-17 03:00:00"},{"id":"202","value":1314.942,"ltu":"2023-08-17 07:00:00","utc":"2023-08-17 04:00:00"},{"id":"202","value":1523.177,"ltu":"2023-08-17 08:00:00","utc":"2023-08-17 05:00:00"},{"id":"202","value":1568.38,"ltu":"2023-08-17 09:00:00","utc":"2023-08-17 06:00:00"},{"id":"202","value":1628.262,"ltu":"2023-08-17 10:00:00","utc":"2023-08-17 07:00:00"},{"id":"202","value":1649.983,"ltu":"2023-08-17 11:00:00","utc":"2023-08-17 08:00:00"},{"id":"202","value":1744.895,"ltu":"2023-08-17 12:00:00","utc":"2023-08-17 09:00:00"},{"id":"202","value":1741.096,"ltu":"2023-08-17 13:00:00","utc":"2023-08-17 10:00:00"},{"id":"202","value":1673.213,"ltu":"2023-08-17 14:00:00","utc":"2023-08-17 11:00:00"},{"id":"202","value":1585.934,"ltu":"2023-08-17 15:00:00","utc":"2023-08-17 12:00:00"},{"id":"202","value":1534.564,"ltu":"2023-08-17 16:00:00","utc":"2023-08-17 13:00:00"},{"id":"202","value":1468.764,"ltu":"2023-08-17 17:00:00","utc":"2023-08-17 14:00:00"},{"id":"202","value":1460.379,"ltu":"2023-08-17 18:00:00","utc":"2023-08-17 15:00:00"},{"id":"202","value":1399.606,"ltu":"2023-08-17 19:00:00","utc":"2023-08-17 16:00:00"},{"id":"202","value":1319.98,"ltu":"2023-08-17 20:00:00","utc":"2023-08-17 17:00:00"},{"id":"202","value":1320.938,"ltu":"2023-08-17 21:00:00","utc":"2023-08-17 18:00:00"},{"id":"202","value":1248.596,"ltu":"2023-08-17 22:00:00","utc":"2023-08-17 19:00:00"},{"id":"202","value":1095.248,"ltu":"2023-08-17 23:00:00","utc":"2023-08-17 20:00:00"},{"id":"202","value":1051.229,"ltu":"2023-08-18 00:00:00","utc":"2023-08-17 21:00:00"},{"id":"202","value":995.552,"ltu":"2023-08-18 01:00:00","utc":"2023-08-17 22:00:00"},{"id":"202","value":956.402,"ltu":"2023-08-18 02:00:00","utc":"2023-08-17 23:00:00"},{"id":"202","value":938.12,"ltu":"2023-08-18 03:00:00","utc":"2023-08-18 00:00:00"},{"id":"202","value":950.69,"ltu":"2023-08-18 04:00:00","utc":"2023-08-18 01:00:00"},{"id":"202","value":994.254,"ltu":"2023-08-18 05:00:00","utc":"2023-08-18 02:00:00"},{"id":"202","value":1124.948,"ltu":"2023-08-18 06:00:00","utc":"2023-08-18 03:00:00"},{"id":"202","value":1297.5,"ltu":"2023-08-18 07:00:00","utc":"2023-08-18 04:00:00"},{"id":"202","value":1504.426,"ltu":"2023-08-18 08:00:00","utc":"2023-08-18 05:00:00"},{"id":"202","value":1597.926,"ltu":"2023-08-18 09:00:00","utc":"2023-08-18 06:00:00"},{"id":"202","value":1660.523,"ltu":"2023-08-18 10:00:00","utc":"2023-08-18 07:00:00"},{"id":"202","value":1671.288,"ltu":"2023-08-18 11:00:00","utc":"2023-08-18 08:00:00"},{"id":"202","value":1707.078,"ltu":"2023-08-18 12:00:00","utc":"2023-08-18 09:00:00"},{"id":"202","value":1726.556,"ltu":"2023-08-18 13:00:00","utc":"2023-08-18 10:00:00"},{"id":"202","value":1690.581,"ltu":"2023-08-18 14:00:00","utc":"2023-08-18 11:00:00"},{"id":"202","value":1625.888,"ltu":"2023-08-18 15:00:00","utc":"2023-08-18 12:00:00"},{"id":"202","value":1544.709,"ltu":"2023-08-18 16:00:00","utc":"2023-08-18 13:00:00"},{"id":"202","value":1453.135,"ltu":"2023-08-18 17:00:00","utc":"2023-08-18 14:00:00"},{"id":"202","value":1392.315,"ltu":"2023-08-18 18:00:00","utc":"2023-08-18 15:00:00"},{"id":"202","value":1325.877,"ltu":"2023-08-18 19:00:00","utc":"2023-08-18 16:00:00"},{"id":"202","value":1289.485,"ltu":"2023-08-18 20:00:00","utc":"2023-08-18 17:00:00"},{"id":"202","value":1304.87,"ltu":"2023-08-18 21:00:00","utc":"2023-08-18 18:00:00"},{"id":"202","value":1226.97,"ltu":"2023-08-18 22:00:00","utc":"2023-08-18 19:00:00"},{"id":"202","value":1118.07,"ltu":"2023-08-18 23:00:00","utc":"2023-08-18 20:00:00"},{"id":"202","value":1014.77,"ltu":"2023-08-19 00:00:00","utc":"2023-08-18 21:00:00"},{"id":"202","value":969.67,"ltu":"2023-08-19 01:00:00","utc":"2023-08-18 22:00:00"},{"id":"202","value":932.47,"ltu":"2023-08-19 02:00:00","utc":"2023-08-18 23:00:00"},{"id":"202","value":918.27,"ltu":"2023-08-19 03:00:00","utc":"2023-08-19 00:00:00"},{"id":"202","value":914.57,"ltu":"2023-08-19 04:00:00","utc":"2023-08-19 01:00:00"},{"id":"202","value":921.67,"ltu":"2023-08-19 05:00:00","utc":"2023-08-19 02:00:00"},{"id":"202","value":952.912,"ltu":"2023-08-19 06:00:00","utc":"2023-08-19 03:00:00"},{"id":"202","value":1093.1,"ltu":"2023-08-19 07:00:00","utc":"2023-08-19 04:00:00"},{"id":"202","value":1227.732,"ltu":"2023-08-19 08:00:00","utc":"2023-08-19 05:00:00"},{"id":"202","value":1344.811,"ltu":"2023-08-19 09:00:00","utc":"2023-08-19 06:00:00"},{"id":"202","value":1426.145,"ltu":"2023-08-19 10:00:00","utc":"2023-08-19 07:00:00"},{"id":"202","value":1475.355,"ltu":"2023-08-19 11:00:00","utc":"2023-08-19 08:00:00"},{"id":"202","value":1506.289,"ltu":"2023-08-19 12:00:00","utc":"2023-08-19 09:00:00"},{"id":"202","value":1483.522,"ltu":"2023-08-19 13:00:00","utc":"2023-08-19 10:00:00"},{"id":"202","value":1467.281,"ltu":"2023-08-19 14:00:00","utc":"2023-08-19 11:00:00"},{"id":"202","value":1366.602,"ltu":"2023-08-19 15:00:00","utc":"2023-08-19 12:00:00"},{"id":"202","value":1331.619,"ltu":"2023-08-19 16:00:00","utc":"2023-08-19 13:00:00"},{"id":"202","value":1266.103,"ltu":"2023-08-19 17:00:00","utc":"2023-08-19 14:00:00"},{"id":"202","value":1241.091,"ltu":"2023-08-19 18:00:00","utc":"2023-08-19 15:00:00"},{"id":"202","value":1208.964,"ltu":"2023-08-19 19:00:00","utc":"2023-08-19 16:00:00"},{"id":"202","value":1183.447,"ltu":"2023-08-19 20:00:00","utc":"2023-08-19 17:00:00"},{"id":"202","value":1216.57,"ltu":"2023-08-19 21:00:00","utc":"2023-08-19 18:00:00"},{"id":"202","value":1150.77,"ltu":"2023-08-19 22:00:00","utc":"2023-08-19 19:00:00"},{"id":"202","value":1074.67,"ltu":"2023-08-19 23:00:00","utc":"2023-08-19 20:00:00"},{"id":"202","value":992.57,"ltu":"2023-08-20 00:00:00","utc":"2023-08-19 21:00:00"},{"id":"202","value":937.37,"ltu":"2023-08-20 01:00:00","utc":"2023-08-19 22:00:00"},{"id":"202","value":905.57,"ltu":"2023-08-20 02:00:00","utc":"2023-08-19 23:00:00"},{"id":"202","value":882.27,"ltu":"2023-08-20 03:00:00","utc":"2023-08-20 00:00:00"},{"id":"202","value":880.67,"ltu":"2023-08-20 04:00:00","utc":"2023-08-20 01:00:00"},{"id":"202","value":881.87,"ltu":"2023-08-20 05:00:00","utc":"2023-08-20 02:00:00"},{"id":"202","value":901.488,"ltu":"2023-08-20 06:00:00","utc":"2023-08-20 03:00:00"},{"id":"202","value":1010.43,"ltu":"2023-08-20 07:00:00","utc":"2023-08-20 04:00:00"},{"id":"202","value":1130.166,"ltu":"2023-08-20 08:00:00","utc":"2023-08-20 05:00:00"},{"id":"202","value":1254.897,"ltu":"2023-08-20 09:00:00","utc":"2023-08-20 06:00:00"},{"id":"202","value":1330.383,"ltu":"2023-08-20 10:00:00","utc":"2023-08-20 07:00:00"},{"id":"202","value":1385.05,"ltu":"2023-08-20 11:00:00","utc":"2023-08-20 08:00:00"},{"id":"202","value":1440.672,"ltu":"2023-08-20 12:00:00","utc":"2023-08-20 09:00:00"},{"id":"202","value":1443.786,"ltu":"2023-08-20 13:00:00","utc":"2023-08-20 10:00:00"},{"id":"202","value":1409.308,"ltu":"2023-08-20 14:00:00","utc":"2023-08-20 11:00:00"},{"id":"202","value":1358.334,"ltu":"2023-08-20 15:00:00","utc":"2023-08-20 12:00:00"},{"id":"202","value":1352.791,"ltu":"2023-08-20 16:00:00","utc":"2023-08-20 13:00:00"},{"id":"202","value":1319.372,"ltu":"2023-08-20 17:00:00","utc":"2023-08-20 14:00:00"},{"id":"202","value":1280.422,"ltu":"2023-08-20 18:00:00","utc":"2023-08-20 15:00:00"},{"id":"202","value":1256.845,"ltu":"2023-08-20 19:00:00","utc":"2023-08-20 16:00:00"},{"id":"202","value":1232.686,"ltu":"2023-08-20 20:00:00","utc":"2023-08-20 17:00:00"},{"id":"202","value":1244.67,"ltu":"2023-08-20 21:00:00","utc":"2023-08-20 18:00:00"},{"id":"202","value":1159.57,"ltu":"2023-08-20 22:00:00","utc":"2023-08-20 19:00:00"},{"id":"202","value":1061.87,"ltu":"2023-08-20 23:00:00","utc":"2023-08-20 20:00:00"},{"id":"202","value":1005.77,"ltu":"2023-08-21 00:00:00","utc":"2023-08-20 21:00:00"},{"id":"202","value":959.87,"ltu":"2023-08-21 01:00:00","utc":"2023-08-20 22:00:00"},{"id":"202","value":916.77,"ltu":"2023-08-21 02:00:00","utc":"2023-08-20 23:00:00"},{"id":"202","value":905.57,"ltu":"2023-08-21 03:00:00","utc":"2023-08-21 00:00:00"},{"id":"202","value":917.07,"ltu":"2023-08-21 04:00:00","utc":"2023-08-21 01:00:00"},{"id":"202","value":952.17,"ltu":"2023-08-21 05:00:00","utc":"2023-08-21 02:00:00"},{"id":"202","value":1080.709,"ltu":"2023-08-21 06:00:00","utc":"2023-08-21 03:00:00"},{"id":"202","value":1246.793,"ltu":"2023-08-21 07:00:00","utc":"2023-08-21 04:00:00"},{"id":"202","value":1437.927,"ltu":"2023-08-21 08:00:00","utc":"2023-08-21 05:00:00"},{"id":"202","value":1505.391,"ltu":"2023-08-21 09:00:00","utc":"2023-08-21 06:00:00"},{"id":"202","value":1601.263,"ltu":"2023-08-21 10:00:00","utc":"2023-08-21 07:00:00"},{"id":"202","value":1594.919,"ltu":"2023-08-21 11:00:00","utc":"2023-08-21 08:00:00"},{"id":"202","value":1681.679,"ltu":"2023-08-21 12:00:00","utc":"2023-08-21 09:00:00"},{"id":"202","value":1733.944,"ltu":"2023-08-21 13:00:00","utc":"2023-08-21 10:00:00"},{"id":"202","value":1761.737,"ltu":"2023-08-21 14:00:00","utc":"2023-08-21 11:00:00"},{"id":"202","value":1631.438,"ltu":"2023-08-21 15:00:00","utc":"2023-08-21 12:00:00"},{"id":"202","value":1537.612,"ltu":"2023-08-21 16:00:00","utc":"2023-08-21 13:00:00"},{"id":"202","value":1458.658,"ltu":"2023-08-21 17:00:00","utc":"2023-08-21 14:00:00"},{"id":"202","value":1386.12,"ltu":"2023-08-21 18:00:00","utc":"2023-08-21 15:00:00"},{"id":"202","value":1332.662,"ltu":"2023-08-21 19:00:00","utc":"2023-08-21 16:00:00"},{"id":"202","value":1300.838,"ltu":"2023-08-21 20:00:00","utc":"2023-08-21 17:00:00"},{"id":"202","value":1314.07,"ltu":"2023-08-21 21:00:00","utc":"2023-08-21 18:00:00"},{"id":"202","value":1192.67,"ltu":"2023-08-21 22:00:00","utc":"2023-08-21 19:00:00"},{"id":"202","value":1109.67,"ltu":"2023-08-21 23:00:00","utc":"2023-08-21 20:00:00"},{"id":"202","value":1028.67,"ltu":"2023-08-22 00:00:00","utc":"2023-08-21 21:00:00"},{"id":"202","value":955.37,"ltu":"2023-08-22 01:00:00","utc":"2023-08-21 22:00:00"},{"id":"202","value":928.47,"ltu":"2023-08-22 02:00:00","utc":"2023-08-21 23:00:00"},{"id":"202","value":914.87,"ltu":"2023-08-22 03:00:00","utc":"2023-08-22 00:00:00"},{"id":"202","value":920.47,"ltu":"2023-08-22 04:00:00","utc":"2023-08-22 01:00:00"},{"id":"202","value":948.17,"ltu":"2023-08-22 05:00:00","utc":"2023-08-22 02:00:00"},{"id":"202","value":1072.172,"ltu":"2023-08-22 06:00:00","utc":"2023-08-22 03:00:00"},{"id":"202","value":1264.445,"ltu":"2023-08-22 07:00:00","utc":"2023-08-22 04:00:00"},{"id":"202","value":1415.557,"ltu":"2023-08-22 08:00:00","utc":"2023-08-22 05:00:00"},{"id":"202","value":1502.858,"ltu":"2023-08-22 09:00:00","utc":"2023-08-22 06:00:00"},{"id":"202","value":1523.612,"ltu":"2023-08-22 10:00:00","utc":"2023-08-22 07:00:00"},{"id":"202","value":1552.47,"ltu":"2023-08-22 11:00:00","utc":"2023-08-22 08:00:00"},{"id":"202","value":1664.77,"ltu":"2023-08-22 12:00:00","utc":"2023-08-22 09:00:00"},{"id":"202","value":1719.77,"ltu":"2023-08-22 13:00:00","utc":"2023-08-22 10:00:00"},{"id":"202","value":1702.27,"ltu":"2023-08-22 14:00:00","utc":"2023-08-22 11:00:00"},{"id":"202","value":1599.67,"ltu":"2023-08-22 15:00:00","utc":"2023-08-22 12:00:00"},{"id":"202","value":1546.37,"ltu":"2023-08-22 16:00:00","utc":"2023-08-22 13:00:00"},{"id":"202","value":1470.57,"ltu":"2023-08-22 17:00:00","utc":"2023-08-22 14:00:00"},{"id":"202","value":1431.27,"ltu":"2023-08-22 18:00:00","utc":"2023-08-22 15:00:00"},{"id":"202","value":1356.27,"ltu":"2023-08-22 19:00:00","utc":"2023-08-22 16:00:00"},{"id":"202","value":1358.77,"ltu":"2023-08-22 20:00:00","utc":"2023-08-22 17:00:00"},{"id":"202","value":1368.67,"ltu":"2023-08-22 21:00:00","utc":"2023-08-22 18:00:00"},{"id":"202","value":1215.97,"ltu":"2023-08-22 22:00:00","utc":"2023-08-22 19:00:00"},{"id":"202","value":1085.87,"ltu":"2023-08-22 23:00:00","utc":"2023-08-22 20:00:00"},{"id":"202","value":1003.87,"ltu":"2023-08-23 00:00:00","utc":"2023-08-22 21:00:00"},{"id":"202","value":938.57,"ltu":"2023-08-23 01:00:00","utc":"2023-08-22 22:00:00"},{"id":"202","value":930.47,"ltu":"2023-08-23 02:00:00","utc":"2023-08-22 23:00:00"},{"id":"202","value":926.17,"ltu":"2023-08-23 03:00:00","utc":"2023-08-23 00:00:00"},{"id":"202","value":925.47,"ltu":"2023-08-23 04:00:00","utc":"2023-08-23 01:00:00"},{"id":"202","value":952.17,"ltu":"2023-08-23 05:00:00","utc":"2023-08-23 02:00:00"},{"id":"202","value":1053.57,"ltu":"2023-08-23 06:00:00","utc":"2023-08-23 03:00:00"},{"id":"202","value":1272.97,"ltu":"2023-08-23 07:00:00","utc":"2023-08-23 04:00:00"},{"id":"202","value":1449.07,"ltu":"2023-08-23 08:00:00","utc":"2023-08-23 05:00:00"},{"id":"202","value":1530.67,"ltu":"2023-08-23 09:00:00","utc":"2023-08-23 06:00:00"},{"id":"202","value":1553.47,"ltu":"2023-08-23 10:00:00","utc":"2023-08-23 07:00:00"},{"id":"202","value":1582.97,"ltu":"2023-08-23 11:00:00","utc":"2023-08-23 08:00:00"},{"id":"202","value":1648.97,"ltu":"2023-08-23 12:00:00","utc":"2023-08-23 09:00:00"},{"id":"202","value":1670.17,"ltu":"2023-08-23 13:00:00","utc":"2023-08-23 10:00:00"},{"id":"202","value":1643.87,"ltu":"2023-08-23 14:00:00","utc":"2023-08-23 11:00:00"},{"id":"202","value":1553.57,"ltu":"2023-08-23 15:00:00","utc":"2023-08-23 12:00:00"},{"id":"202","value":1495.57,"ltu":"2023-08-23 16:00:00","utc":"2023-08-23 13:00:00"},{"id":"202","value":1478.17,"ltu":"2023-08-23 17:00:00","utc":"2023-08-23 14:00:00"},{"id":"202","value":1424.47,"ltu":"2023-08-23 18:00:00","utc":"2023-08-23 15:00:00"},{"id":"202","value":1386.47,"ltu":"2023-08-23 19:00:00","utc":"2023-08-23 16:00:00"},{"id":"202","value":1296.37,"ltu":"2023-08-23 20:00:00","utc":"2023-08-23 17:00:00"},{"id":"202","value":1325.67,"ltu":"2023-08-23 21:00:00","utc":"2023-08-23 18:00:00"},{"id":"202","value":1233.37,"ltu":"2023-08-23 22:00:00","utc":"2023-08-23 19:00:00"},{"id":"202","value":1104.47,"ltu":"2023-08-23 23:00:00","utc":"2023-08-23 20:00:00"},{"id":"202","value":1042.17,"ltu":"2023-08-24 00:00:00","utc":"2023-08-23 21:00:00"},{"id":"202","value":993.07,"ltu":"2023-08-24 01:00:00","utc":"2023-08-23 22:00:00"},{"id":"202","value":962.97,"ltu":"2023-08-24 02:00:00","utc":"2023-08-23 23:00:00"},{"id":"202","value":939.97,"ltu":"2023-08-24 03:00:00","utc":"2023-08-24 00:00:00"},{"id":"202","value":942.37,"ltu":"2023-08-24 04:00:00","utc":"2023-08-24 01:00:00"},{"id":"202","value":985.77,"ltu":"2023-08-24 05:00:00","utc":"2023-08-24 02:00:00"},{"id":"202","value":1083.17,"ltu":"2023-08-24 06:00:00","utc":"2023-08-24 03:00:00"},{"id":"202","value":1262.37,"ltu":"2023-08-24 07:00:00","utc":"2023-08-24 04:00:00"},{"id":"202","value":1423.67,"ltu":"2023-08-24 08:00:00","utc":"2023-08-24 05:00:00"},{"id":"202","value":1506.27,"ltu":"2023-08-24 09:00:00","utc":"2023-08-24 06:00:00"},{"id":"202","value":1531.67,"ltu":"2023-08-24 10:00:00","utc":"2023-08-24 07:00:00"},{"id":"202","value":1539.77,"ltu":"2023-08-24 11:00:00","utc":"2023-08-24 08:00:00"},{"id":"202","value":1638.67,"ltu":"2023-08-24 12:00:00","utc":"2023-08-24 09:00:00"},{"id":"202","value":1647.37,"ltu":"2023-08-24 13:00:00","utc":"2023-08-24 10:00:00"},{"id":"202","value":1700.07,"ltu":"2023-08-24 14:00:00","utc":"2023-08-24 11:00:00"},{"id":"202","value":1558.77,"ltu":"2023-08-24 15:00:00","utc":"2023-08-24 12:00:00"},{"id":"202","value":1496.17,"ltu":"2023-08-24 16:00:00","utc":"2023-08-24 13:00:00"},{"id":"202","value":1434.37,"ltu":"2023-08-24 17:00:00","utc":"2023-08-24 14:00:00"},{"id":"202","value":1408.87,"ltu":"2023-08-24 18:00:00","utc":"2023-08-24 15:00:00"},{"id":"202","value":1368.67,"ltu":"2023-08-24 19:00:00","utc":"2023-08-24 16:00:00"},{"id":"202","value":1317.37,"ltu":"2023-08-24 20:00:00","utc":"2023-08-24 17:00:00"},{"id":"202","value":1336.37,"ltu":"2023-08-24 21:00:00","utc":"2023-08-24 18:00:00"},{"id":"202","value":1231.67,"ltu":"2023-08-24 22:00:00","utc":"2023-08-24 19:00:00"},{"id":"202","value":1116.47,"ltu":"2023-08-24 23:00:00","utc":"2023-08-24 20:00:00"},{"id":"202","value":1038.17,"ltu":"2023-08-25 00:00:00","utc":"2023-08-24 21:00:00"},{"id":"202","value":1016.47,"ltu":"2023-08-25 01:00:00","utc":"2023-08-24 22:00:00"},{"id":"202","value":994.77,"ltu":"2023-08-25 02:00:00","utc":"2023-08-24 23:00:00"},{"id":"202","value":981.47,"ltu":"2023-08-25 03:00:00","utc":"2023-08-25 00:00:00"},{"id":"202","value":971.57,"ltu":"2023-08-25 04:00:00","utc":"2023-08-25 01:00:00"},{"id":"202","value":1012.97,"ltu":"2023-08-25 05:00:00","utc":"2023-08-25 02:00:00"},{"id":"202","value":1103.67,"ltu":"2023-08-25 06:00:00","utc":"2023-08-25 03:00:00"},{"id":"202","value":1302.17,"ltu":"2023-08-25 07:00:00","utc":"2023-08-25 04:00:00"},{"id":"202","value":1482.47,"ltu":"2023-08-25 08:00:00","utc":"2023-08-25 05:00:00"},{"id":"202","value":1538.97,"ltu":"2023-08-25 09:00:00","utc":"2023-08-25 06:00:00"},{"id":"202","value":1568.97,"ltu":"2023-08-25 10:00:00","utc":"2023-08-25 07:00:00"},{"id":"202","value":1545.77,"ltu":"2023-08-25 11:00:00","utc":"2023-08-25 08:00:00"},{"id":"202","value":1633.77,"ltu":"2023-08-25 12:00:00","utc":"2023-08-25 09:00:00"},{"id":"202","value":1613.57,"ltu":"2023-08-25 13:00:00","utc":"2023-08-25 10:00:00"},{"id":"202","value":1571.77,"ltu":"2023-08-25 14:00:00","utc":"2023-08-25 11:00:00"},{"id":"202","value":1429.87,"ltu":"2023-08-25 15:00:00","utc":"2023-08-25 12:00:00"},{"id":"202","value":1392.07,"ltu":"2023-08-25 16:00:00","utc":"2023-08-25 13:00:00"},{"id":"202","value":1374.37,"ltu":"2023-08-25 17:00:00","utc":"2023-08-25 14:00:00"},{"id":"202","value":1380.07,"ltu":"2023-08-25 18:00:00","utc":"2023-08-25 15:00:00"},{"id":"202","value":1332.57,"ltu":"2023-08-25 19:00:00","utc":"2023-08-25 16:00:00"},{"id":"202","value":1302.37,"ltu":"2023-08-25 20:00:00","utc":"2023-08-25 17:00:00"},{"id":"202","value":1315.67,"ltu":"2023-08-25 21:00:00","utc":"2023-08-25 18:00:00"},{"id":"202","value":1213.17,"ltu":"2023-08-25 22:00:00","utc":"2023-08-25 19:00:00"},{"id":"202","value":1118.17,"ltu":"2023-08-25 23:00:00","utc":"2023-08-25 20:00:00"},{"id":"202","value":1038.67,"ltu":"2023-08-26 00:00:00","utc":"2023-08-25 21:00:00"},{"id":"202","value":963.97,"ltu":"2023-08-26 01:00:00","utc":"2023-08-25 22:00:00"},{"id":"202","value":939.77,"ltu":"2023-08-26 02:00:00","utc":"2023-08-25 23:00:00"},{"id":"202","value":894.37,"ltu":"2023-08-26 03:00:00","utc":"2023-08-26 00:00:00"},{"id":"202","value":896.67,"ltu":"2023-08-26 04:00:00","utc":"2023-08-26 01:00:00"},{"id":"202","value":923.57,"ltu":"2023-08-26 05:00:00","utc":"2023-08-26 02:00:00"},{"id":"202","value":949.97,"ltu":"2023-08-26 06:00:00","utc":"2023-08-26 03:00:00"},{"id":"202","value":1079.27,"ltu":"2023-08-26 07:00:00","utc":"2023-08-26 04:00:00"},{"id":"202","value":1226.87,"ltu":"2023-08-26 08:00:00","utc":"2023-08-26 05:00:00"},{"id":"202","value":1308.97,"ltu":"2023-08-26 09:00:00","utc":"2023-08-26 06:00:00"},{"id":"202","value":1370.67,"ltu":"2023-08-26 10:00:00","utc":"2023-08-26 07:00:00"},{"id":"202","value":1384.57,"ltu":"2023-08-26 11:00:00","utc":"2023-08-26 08:00:00"},{"id":"202","value":1546.77,"ltu":"2023-08-26 12:00:00","utc":"2023-08-26 09:00:00"},{"id":"202","value":1521.77,"ltu":"2023-08-26 13:00:00","utc":"2023-08-26 10:00:00"},{"id":"202","value":1472.57,"ltu":"2023-08-26 14:00:00","utc":"2023-08-26 11:00:00"},{"id":"202","value":1400.07,"ltu":"2023-08-26 15:00:00","utc":"2023-08-26 12:00:00"},{"id":"202","value":1349.77,"ltu":"2023-08-26 16:00:00","utc":"2023-08-26 13:00:00"},{"id":"202","value":1292.67,"ltu":"2023-08-26 17:00:00","utc":"2023-08-26 14:00:00"},{"id":"202","value":1307.67,"ltu":"2023-08-26 18:00:00","utc":"2023-08-26 15:00:00"},{"id":"202","value":1249.37,"ltu":"2023-08-26 19:00:00","utc":"2023-08-26 16:00:00"},{"id":"202","value":1195.77,"ltu":"2023-08-26 20:00:00","utc":"2023-08-26 17:00:00"},{"id":"202","value":1228.97,"ltu":"2023-08-26 21:00:00","utc":"2023-08-26 18:00:00"},{"id":"202","value":1158.87,"ltu":"2023-08-26 22:00:00","utc":"2023-08-26 19:00:00"},{"id":"202","value":1086.37,"ltu":"2023-08-26 23:00:00","utc":"2023-08-26 20:00:00"},{"id":"202","value":1025.37,"ltu":"2023-08-27 00:00:00","utc":"2023-08-26 21:00:00"},{"id":"202","value":968.07,"ltu":"2023-08-27 01:00:00","utc":"2023-08-26 22:00:00"},{"id":"202","value":937.67,"ltu":"2023-08-27 02:00:00","utc":"2023-08-26 23:00:00"},{"id":"202","value":919.57,"ltu":"2023-08-27 03:00:00","utc":"2023-08-27 00:00:00"},{"id":"202","value":907.37,"ltu":"2023-08-27 04:00:00","utc":"2023-08-27 01:00:00"},{"id":"202","value":917.77,"ltu":"2023-08-27 05:00:00","utc":"2023-08-27 02:00:00"},{"id":"202","value":924.87,"ltu":"2023-08-27 06:00:00","utc":"2023-08-27 03:00:00"},{"id":"202","value":1000.57,"ltu":"2023-08-27 07:00:00","utc":"2023-08-27 04:00:00"},{"id":"202","value":1134.07,"ltu":"2023-08-27 08:00:00","utc":"2023-08-27 05:00:00"},{"id":"202","value":1262.27,"ltu":"2023-08-27 09:00:00","utc":"2023-08-27 06:00:00"},{"id":"202","value":1337.27,"ltu":"2023-08-27 10:00:00","utc":"2023-08-27 07:00:00"},{"id":"202","value":1380.77,"ltu":"2023-08-27 11:00:00","utc":"2023-08-27 08:00:00"},{"id":"202","value":1562.37,"ltu":"2023-08-27 12:00:00","utc":"2023-08-27 09:00:00"},{"id":"202","value":1554.07,"ltu":"2023-08-27 13:00:00","utc":"2023-08-27 10:00:00"},{"id":"202","value":1565.07,"ltu":"2023-08-27 14:00:00","utc":"2023-08-27 11:00:00"},{"id":"202","value":1414.37,"ltu":"2023-08-27 15:00:00","utc":"2023-08-27 12:00:00"},{"id":"202","value":1339.27,"ltu":"2023-08-27 16:00:00","utc":"2023-08-27 13:00:00"},{"id":"202","value":1300.67,"ltu":"2023-08-27 17:00:00","utc":"2023-08-27 14:00:00"},{"id":"202","value":1304.97,"ltu":"2023-08-27 18:00:00","utc":"2023-08-27 15:00:00"},{"id":"202","value":1291.97,"ltu":"2023-08-27 19:00:00","utc":"2023-08-27 16:00:00"},{"id":"202","value":1288.87,"ltu":"2023-08-27 20:00:00","utc":"2023-08-27 17:00:00"},{"id":"202","value":1279.77,"ltu":"2023-08-27 21:00:00","utc":"2023-08-27 18:00:00"},{"id":"202","value":1190.27,"ltu":"2023-08-27 22:00:00","utc":"2023-08-27 19:00:00"},{"id":"202","value":1094.67,"ltu":"2023-08-27 23:00:00","utc":"2023-08-27 20:00:00"},{"id":"202","value":1010.17,"ltu":"2023-08-28 00:00:00","utc":"2023-08-27 21:00:00"},{"id":"202","value":970.17,"ltu":"2023-08-28 01:00:00","utc":"2023-08-27 22:00:00"},{"id":"202","value":929.07,"ltu":"2023-08-28 02:00:00","utc":"2023-08-27 23:00:00"},{"id":"202","value":916.67,"ltu":"2023-08-28 03:00:00","utc":"2023-08-28 00:00:00"},{"id":"202","value":930.57,"ltu":"2023-08-28 04:00:00","utc":"2023-08-28 01:00:00"},{"id":"202","value":978.97,"ltu":"2023-08-28 05:00:00","utc":"2023-08-28 02:00:00"},{"id":"202","value":1107.77,"ltu":"2023-08-28 06:00:00","utc":"2023-08-28 03:00:00"},{"id":"202","value":1259.97,"ltu":"2023-08-28 07:00:00","utc":"2023-08-28 04:00:00"},{"id":"202","value":1396.37,"ltu":"2023-08-28 08:00:00","utc":"2023-08-28 05:00:00"},{"id":"202","value":1415.07,"ltu":"2023-08-28 09:00:00","utc":"2023-08-28 06:00:00"},{"id":"202","value":1478.87,"ltu":"2023-08-28 10:00:00","utc":"2023-08-28 07:00:00"},{"id":"202","value":1629.07,"ltu":"2023-08-28 11:00:00","utc":"2023-08-28 08:00:00"},{"id":"202","value":1746.17,"ltu":"2023-08-28 12:00:00","utc":"2023-08-28 09:00:00"},{"id":"202","value":1745.27,"ltu":"2023-08-28 13:00:00","utc":"2023-08-28 10:00:00"},{"id":"202","value":1672.47,"ltu":"2023-08-28 14:00:00","utc":"2023-08-28 11:00:00"},{"id":"202","value":1584.97,"ltu":"2023-08-28 15:00:00","utc":"2023-08-28 12:00:00"},{"id":"202","value":1520.97,"ltu":"2023-08-28 16:00:00","utc":"2023-08-28 13:00:00"},{"id":"202","value":1456.37,"ltu":"2023-08-28 17:00:00","utc":"2023-08-28 14:00:00"},{"id":"202","value":1408.07,"ltu":"2023-08-28 18:00:00","utc":"2023-08-28 15:00:00"},{"id":"202","value":1354.17,"ltu":"2023-08-28 19:00:00","utc":"2023-08-28 16:00:00"},{"id":"202","value":1386.17,"ltu":"2023-08-28 20:00:00","utc":"2023-08-28 17:00:00"},{"id":"202","value":1386.57,"ltu":"2023-08-28 21:00:00","utc":"2023-08-28 18:00:00"},{"id":"202","value":1244.07,"ltu":"2023-08-28 22:00:00","utc":"2023-08-28 19:00:00"},{"id":"202","value":1144.77,"ltu":"2023-08-28 23:00:00","utc":"2023-08-28 20:00:00"},{"id":"202","value":1092.77,"ltu":"2023-08-29 00:00:00","utc":"2023-08-28 21:00:00"},{"id":"202","value":1013.87,"ltu":"2023-08-29 01:00:00","utc":"2023-08-28 22:00:00"},{"id":"202","value":992.17,"ltu":"2023-08-29 02:00:00","utc":"2023-08-28 23:00:00"},{"id":"202","value":971.17,"ltu":"2023-08-29 03:00:00","utc":"2023-08-29 00:00:00"},{"id":"202","value":982.87,"ltu":"2023-08-29 04:00:00","utc":"2023-08-29 01:00:00"},{"id":"202","value":1026.17,"ltu":"2023-08-29 05:00:00","utc":"2023-08-29 02:00:00"},{"id":"202","value":1159.47,"ltu":"2023-08-29 06:00:00","utc":"2023-08-29 03:00:00"},{"id":"202","value":1320.17,"ltu":"2023-08-29 07:00:00","utc":"2023-08-29 04:00:00"},{"id":"202","value":1509.77,"ltu":"2023-08-29 08:00:00","utc":"2023-08-29 05:00:00"},{"id":"202","value":1547.47,"ltu":"2023-08-29 09:00:00","utc":"2023-08-29 06:00:00"},{"id":"202","value":1531.27,"ltu":"2023-08-29 10:00:00","utc":"2023-08-29 07:00:00"},{"id":"202","value":1543.27,"ltu":"2023-08-29 11:00:00","utc":"2023-08-29 08:00:00"},{"id":"202","value":1702.17,"ltu":"2023-08-29 12:00:00","utc":"2023-08-29 09:00:00"},{"id":"202","value":1743.27,"ltu":"2023-08-29 13:00:00","utc":"2023-08-29 10:00:00"},{"id":"202","value":1675.37,"ltu":"2023-08-29 14:00:00","utc":"2023-08-29 11:00:00"},{"id":"202","value":1551.27,"ltu":"2023-08-29 15:00:00","utc":"2023-08-29 12:00:00"},{"id":"202","value":1524.47,"ltu":"2023-08-29 16:00:00","utc":"2023-08-29 13:00:00"},{"id":"202","value":1506.57,"ltu":"2023-08-29 17:00:00","utc":"2023-08-29 14:00:00"},{"id":"202","value":1460.97,"ltu":"2023-08-29 18:00:00","utc":"2023-08-29 15:00:00"},{"id":"202","value":1383.57,"ltu":"2023-08-29 19:00:00","utc":"2023-08-29 16:00:00"},{"id":"202","value":1385.87,"ltu":"2023-08-29 20:00:00","utc":"2023-08-29 17:00:00"},{"id":"202","value":1364.57,"ltu":"2023-08-29 21:00:00","utc":"2023-08-29 18:00:00"},{"id":"202","value":1242.67,"ltu":"2023-08-29 22:00:00","utc":"2023-08-29 19:00:00"},{"id":"202","value":1109.77,"ltu":"2023-08-29 23:00:00","utc":"2023-08-29 20:00:00"},{"id":"202","value":1035.77,"ltu":"2023-08-30 00:00:00","utc":"2023-08-29 21:00:00"},{"id":"202","value":1050.37,"ltu":"2023-08-30 01:00:00","utc":"2023-08-29 22:00:00"},{"id":"202","value":1004.77,"ltu":"2023-08-30 02:00:00","utc":"2023-08-29 23:00:00"},{"id":"202","value":987.47,"ltu":"2023-08-30 03:00:00","utc":"2023-08-30 00:00:00"},{"id":"202","value":979.07,"ltu":"2023-08-30 04:00:00","utc":"2023-08-30 01:00:00"},{"id":"202","value":1027.57,"ltu":"2023-08-30 05:00:00","utc":"2023-08-30 02:00:00"},{"id":"202","value":1160.77,"ltu":"2023-08-30 06:00:00","utc":"2023-08-30 03:00:00"},{"id":"202","value":1361.97,"ltu":"2023-08-30 07:00:00","utc":"2023-08-30 04:00:00"},{"id":"202","value":1546.47,"ltu":"2023-08-30 08:00:00","utc":"2023-08-30 05:00:00"},{"id":"202","value":1583.17,"ltu":"2023-08-30 09:00:00","utc":"2023-08-30 06:00:00"},{"id":"202","value":1627.77,"ltu":"2023-08-30 10:00:00","utc":"2023-08-30 07:00:00"},{"id":"202","value":1667.27,"ltu":"2023-08-30 11:00:00","utc":"2023-08-30 08:00:00"},{"id":"202","value":1717.17,"ltu":"2023-08-30 12:00:00","utc":"2023-08-30 09:00:00"},{"id":"202","value":1715.47,"ltu":"2023-08-30 13:00:00","utc":"2023-08-30 10:00:00"},{"id":"202","value":1689.47,"ltu":"2023-08-30 14:00:00","utc":"2023-08-30 11:00:00"},{"id":"202","value":1670.1,"ltu":"2023-08-30 15:00:00","utc":"2023-08-30 12:00:00"},{"id":"202","value":1589.6,"ltu":"2023-08-30 16:00:00","utc":"2023-08-30 13:00:00"},{"id":"202","value":1551.1,"ltu":"2023-08-30 17:00:00","utc":"2023-08-30 14:00:00"},{"id":"202","value":1461.9,"ltu":"2023-08-30 18:00:00","utc":"2023-08-30 15:00:00"},{"id":"202","value":1460.1,"ltu":"2023-08-30 19:00:00","utc":"2023-08-30 16:00:00"},{"id":"202","value":1421.37,"ltu":"2023-08-30 20:00:00","utc":"2023-08-30 17:00:00"},{"id":"202","value":1424.17,"ltu":"2023-08-30 21:00:00","utc":"2023-08-30 18:00:00"},{"id":"202","value":1286.57,"ltu":"2023-08-30 22:00:00","utc":"2023-08-30 19:00:00"},{"id":"202","value":1167.07,"ltu":"2023-08-30 23:00:00","utc":"2023-08-30 20:00:00"},{"id":"202","value":1105.57,"ltu":"2023-08-31 00:00:00","utc":"2023-08-30 21:00:00"},{"id":"202","value":1047.07,"ltu":"2023-08-31 01:00:00","utc":"2023-08-30 22:00:00"},{"id":"202","value":994.67,"ltu":"2023-08-31 02:00:00","utc":"2023-08-30 23:00:00"},{"id":"202","value":988.27,"ltu":"2023-08-31 03:00:00","utc":"2023-08-31 00:00:00"},{"id":"202","value":989.77,"ltu":"2023-08-31 04:00:00","utc":"2023-08-31 01:00:00"},{"id":"202","value":1032.67,"ltu":"2023-08-31 05:00:00","utc":"2023-08-31 02:00:00"},{"id":"202","value":1171.17,"ltu":"2023-08-31 06:00:00","utc":"2023-08-31 03:00:00"},{"id":"202","value":1319.07,"ltu":"2023-08-31 07:00:00","utc":"2023-08-31 04:00:00"},{"id":"202","value":1511.77,"ltu":"2023-08-31 08:00:00","utc":"2023-08-31 05:00:00"},{"id":"202","value":1560.07,"ltu":"2023-08-31 09:00:00","utc":"2023-08-31 06:00:00"},{"id":"202","value":1574.27,"ltu":"2023-08-31 10:00:00","utc":"2023-08-31 07:00:00"},{"id":"202","value":1592.87,"ltu":"2023-08-31 11:00:00","utc":"2023-08-31 08:00:00"},{"id":"202","value":1679.17,"ltu":"2023-08-31 12:00:00","utc":"2023-08-31 09:00:00"},{"id":"202","value":1700.17,"ltu":"2023-08-31 13:00:00","utc":"2023-08-31 10:00:00"},{"id":"202","value":1652.27,"ltu":"2023-08-31 14:00:00","utc":"2023-08-31 11:00:00"},{"id":"202","value":1476.57,"ltu":"2023-08-31 15:00:00","utc":"2023-08-31 12:00:00"},{"id":"202","value":1453.97,"ltu":"2023-08-31 16:00:00","utc":"2023-08-31 13:00:00"},{"id":"202","value":1403.17,"ltu":"2023-08-31 17:00:00","utc":"2023-08-31 14:00:00"},{"id":"202","value":1430.67,"ltu":"2023-08-31 18:00:00","utc":"2023-08-31 15:00:00"},{"id":"202","value":1363.17,"ltu":"2023-08-31 19:00:00","utc":"2023-08-31 16:00:00"},{"id":"202","value":1384.87,"ltu":"2023-08-31 20:00:00","utc":"2023-08-31 17:00:00"},{"id":"202","value":1369.07,"ltu":"2023-08-31 21:00:00","utc":"2023-08-31 18:00:00"},{"id":"202","value":1216.47,"ltu":"2023-08-31 22:00:00","utc":"2023-08-31 19:00:00"},{"id":"202","value":1086.17,"ltu":"2023-08-31 23:00:00","utc":"2023-08-31 20:00:00"},{"id":"202","value":1019.47,"ltu":"2023-09-01 00:00:00","utc":"2023-08-31 21:00:00"},{"id":"202","value":990.97,"ltu":"2023-09-01 01:00:00","utc":"2023-08-31 22:00:00"},{"id":"202","value":950.67,"ltu":"2023-09-01 02:00:00","utc":"2023-08-31 23:00:00"},{"id":"202","value":943.27,"ltu":"2023-09-01 03:00:00","utc":"2023-09-01 00:00:00"},{"id":"202","value":959.17,"ltu":"2023-09-01 04:00:00","utc":"2023-09-01 01:00:00"},{"id":"202","value":1023.27,"ltu":"2023-09-01 05:00:00","utc":"2023-09-01 02:00:00"},{"id":"202","value":1142.47,"ltu":"2023-09-01 06:00:00","utc":"2023-09-01 03:00:00"},{"id":"202","value":1345.17,"ltu":"2023-09-01 07:00:00","utc":"2023-09-01 04:00:00"},{"id":"202","value":1537.17,"ltu":"2023-09-01 08:00:00","utc":"2023-09-01 05:00:00"},{"id":"202","value":1569.77,"ltu":"2023-09-01 09:00:00","utc":"2023-09-01 06:00:00"},{"id":"202","value":1595.47,"ltu":"2023-09-01 10:00:00","utc":"2023-09-01 07:00:00"},{"id":"202","value":1606.27,"ltu":"2023-09-01 11:00:00","utc":"2023-09-01 08:00:00"},{"id":"202","value":1671.77,"ltu":"2023-09-01 12:00:00","utc":"2023-09-01 09:00:00"},{"id":"202","value":1678.87,"ltu":"2023-09-01 13:00:00","utc":"2023-09-01 10:00:00"},{"id":"202","value":1650.07,"ltu":"2023-09-01 14:00:00","utc":"2023-09-01 11:00:00"},{"id":"202","value":1520.57,"ltu":"2023-09-01 15:00:00","utc":"2023-09-01 12:00:00"},{"id":"202","value":1468.47,"ltu":"2023-09-01 16:00:00","utc":"2023-09-01 13:00:00"},{"id":"202","value":1424.97,"ltu":"2023-09-01 17:00:00","utc":"2023-09-01 14:00:00"},{"id":"202","value":1395.47,"ltu":"2023-09-01 18:00:00","utc":"2023-09-01 15:00:00"},{"id":"202","value":1324.67,"ltu":"2023-09-01 19:00:00","utc":"2023-09-01 16:00:00"},{"id":"202","value":1334.67,"ltu":"2023-09-01 20:00:00","utc":"2023-09-01 17:00:00"},{"id":"202","value":1302.47,"ltu":"2023-09-01 21:00:00","utc":"2023-09-01 18:00:00"},{"id":"202","value":1180.77,"ltu":"2023-09-01 22:00:00","utc":"2023-09-01 19:00:00"},{"id":"202","value":1065.47,"ltu":"2023-09-01 23:00:00","utc":"2023-09-01 20:00:00"},{"id":"202","value":993.77,"ltu":"2023-09-02 00:00:00","utc":"2023-09-01 21:00:00"},{"id":"202","value":957.67,"ltu":"2023-09-02 01:00:00","utc":"2023-09-01 22:00:00"},{"id":"202","value":938.77,"ltu":"2023-09-02 02:00:00","utc":"2023-09-01 23:00:00"},{"id":"202","value":936.17,"ltu":"2023-09-02 03:00:00","utc":"2023-09-02 00:00:00"},{"id":"202","value":940.47,"ltu":"2023-09-02 04:00:00","utc":"2023-09-02 01:00:00"},{"id":"202","value":943.57,"ltu":"2023-09-02 05:00:00","utc":"2023-09-02 02:00:00"},{"id":"202","value":968.87,"ltu":"2023-09-02 06:00:00","utc":"2023-09-02 03:00:00"},{"id":"202","value":1081.17,"ltu":"2023-09-02 07:00:00","utc":"2023-09-02 04:00:00"},{"id":"202","value":1226.57,"ltu":"2023-09-02 08:00:00","utc":"2023-09-02 05:00:00"},{"id":"202","value":1293.57,"ltu":"2023-09-02 09:00:00","utc":"2023-09-02 06:00:00"},{"id":"202","value":1343.87,"ltu":"2023-09-02 10:00:00","utc":"2023-09-02 07:00:00"},{"id":"202","value":1378.37,"ltu":"2023-09-02 11:00:00","utc":"2023-09-02 08:00:00"},{"id":"202","value":1461.87,"ltu":"2023-09-02 12:00:00","utc":"2023-09-02 09:00:00"},{"id":"202","value":1497.97,"ltu":"2023-09-02 13:00:00","utc":"2023-09-02 10:00:00"},{"id":"202","value":1419.17,"ltu":"2023-09-02 14:00:00","utc":"2023-09-02 11:00:00"},{"id":"202","value":1322.87,"ltu":"2023-09-02 15:00:00","utc":"2023-09-02 12:00:00"},{"id":"202","value":1285.27,"ltu":"2023-09-02 16:00:00","utc":"2023-09-02 13:00:00"},{"id":"202","value":1254.07,"ltu":"2023-09-02 17:00:00","utc":"2023-09-02 14:00:00"},{"id":"202","value":1286.17,"ltu":"2023-09-02 18:00:00","utc":"2023-09-02 15:00:00"},{"id":"202","value":1237.87,"ltu":"2023-09-02 19:00:00","utc":"2023-09-02 16:00:00"},{"id":"202","value":1260.77,"ltu":"2023-09-02 20:00:00","utc":"2023-09-02 17:00:00"},{"id":"202","value":1251.97,"ltu":"2023-09-02 21:00:00","utc":"2023-09-02 18:00:00"},{"id":"202","value":1118.67,"ltu":"2023-09-02 22:00:00","utc":"2023-09-02 19:00:00"},{"id":"202","value":1028.17,"ltu":"2023-09-02 23:00:00","utc":"2023-09-02 20:00:00"},{"id":"202","value":971.07,"ltu":"2023-09-03 00:00:00","utc":"2023-09-02 21:00:00"},{"id":"202","value":929.27,"ltu":"2023-09-03 01:00:00","utc":"2023-09-02 22:00:00"},{"id":"202","value":897.47,"ltu":"2023-09-03 02:00:00","utc":"2023-09-02 23:00:00"},{"id":"202","value":897.07,"ltu":"2023-09-03 03:00:00","utc":"2023-09-03 00:00:00"},{"id":"202","value":901.27,"ltu":"2023-09-03 04:00:00","utc":"2023-09-03 01:00:00"},{"id":"202","value":921.47,"ltu":"2023-09-03 05:00:00","utc":"2023-09-03 02:00:00"},{"id":"202","value":950.17,"ltu":"2023-09-03 06:00:00","utc":"2023-09-03 03:00:00"},{"id":"202","value":1027.77,"ltu":"2023-09-03 07:00:00","utc":"2023-09-03 04:00:00"},{"id":"202","value":1158.77,"ltu":"2023-09-03 08:00:00","utc":"2023-09-03 05:00:00"},{"id":"202","value":1271.07,"ltu":"2023-09-03 09:00:00","utc":"2023-09-03 06:00:00"},{"id":"202","value":1366.17,"ltu":"2023-09-03 10:00:00","utc":"2023-09-03 07:00:00"},{"id":"202","value":1403.77,"ltu":"2023-09-03 11:00:00","utc":"2023-09-03 08:00:00"},{"id":"202","value":1448.87,"ltu":"2023-09-03 12:00:00","utc":"2023-09-03 09:00:00"},{"id":"202","value":1445.07,"ltu":"2023-09-03 13:00:00","utc":"2023-09-03 10:00:00"},{"id":"202","value":1440.27,"ltu":"2023-09-03 14:00:00","utc":"2023-09-03 11:00:00"},{"id":"202","value":1361.97,"ltu":"2023-09-03 15:00:00","utc":"2023-09-03 12:00:00"},{"id":"202","value":1331.87,"ltu":"2023-09-03 16:00:00","utc":"2023-09-03 13:00:00"},{"id":"202","value":1323.27,"ltu":"2023-09-03 17:00:00","utc":"2023-09-03 14:00:00"},{"id":"202","value":1312.77,"ltu":"2023-09-03 18:00:00","utc":"2023-09-03 15:00:00"},{"id":"202","value":1255.07,"ltu":"2023-09-03 19:00:00","utc":"2023-09-03 16:00:00"},{"id":"202","value":1322.47,"ltu":"2023-09-03 20:00:00","utc":"2023-09-03 17:00:00"},{"id":"202","value":1317.57,"ltu":"2023-09-03 21:00:00","utc":"2023-09-03 18:00:00"},{"id":"202","value":1166.97,"ltu":"2023-09-03 22:00:00","utc":"2023-09-03 19:00:00"},{"id":"202","value":1037.67,"ltu":"2023-09-03 23:00:00","utc":"2023-09-03 20:00:00"},{"id":"202","value":968.47,"ltu":"2023-09-04 00:00:00","utc":"2023-09-03 21:00:00"},{"id":"202","value":947.97,"ltu":"2023-09-04 01:00:00","utc":"2023-09-03 22:00:00"},{"id":"202","value":933.57,"ltu":"2023-09-04 02:00:00","utc":"2023-09-03 23:00:00"},{"id":"202","value":926.57,"ltu":"2023-09-04 03:00:00","utc":"2023-09-04 00:00:00"},{"id":"202","value":927.77,"ltu":"2023-09-04 04:00:00","utc":"2023-09-04 01:00:00"},{"id":"202","value":998.07,"ltu":"2023-09-04 05:00:00","utc":"2023-09-04 02:00:00"},{"id":"202","value":1160.77,"ltu":"2023-09-04 06:00:00","utc":"2023-09-04 03:00:00"},{"id":"202","value":1333.57,"ltu":"2023-09-04 07:00:00","utc":"2023-09-04 04:00:00"},{"id":"202","value":1485.87,"ltu":"2023-09-04 08:00:00","utc":"2023-09-04 05:00:00"},{"id":"202","value":1565.87,"ltu":"2023-09-04 09:00:00","utc":"2023-09-04 06:00:00"},{"id":"202","value":1610.17,"ltu":"2023-09-04 10:00:00","utc":"2023-09-04 07:00:00"},{"id":"202","value":1632.47,"ltu":"2023-09-04 11:00:00","utc":"2023-09-04 08:00:00"},{"id":"202","value":1632.87,"ltu":"2023-09-04 12:00:00","utc":"2023-09-04 09:00:00"},{"id":"202","value":1620.37,"ltu":"2023-09-04 13:00:00","utc":"2023-09-04 10:00:00"},{"id":"202","value":1620.87,"ltu":"2023-09-04 14:00:00","utc":"2023-09-04 11:00:00"},{"id":"202","value":1570.77,"ltu":"2023-09-04 15:00:00","utc":"2023-09-04 12:00:00"},{"id":"202","value":1490.87,"ltu":"2023-09-04 16:00:00","utc":"2023-09-04 13:00:00"},{"id":"202","value":1415.17,"ltu":"2023-09-04 17:00:00","utc":"2023-09-04 14:00:00"},{"id":"202","value":1394.67,"ltu":"2023-09-04 18:00:00","utc":"2023-09-04 15:00:00"},{"id":"202","value":1321.07,"ltu":"2023-09-04 19:00:00","utc":"2023-09-04 16:00:00"},{"id":"202","value":1398.77,"ltu":"2023-09-04 20:00:00","utc":"2023-09-04 17:00:00"},{"id":"202","value":1347.87,"ltu":"2023-09-04 21:00:00","utc":"2023-09-04 18:00:00"},{"id":"202","value":1215.37,"ltu":"2023-09-04 22:00:00","utc":"2023-09-04 19:00:00"},{"id":"202","value":1097.77,"ltu":"2023-09-04 23:00:00","utc":"2023-09-04 20:00:00"},{"id":"202","value":1023.67,"ltu":"2023-09-05 00:00:00","utc":"2023-09-04 21:00:00"},{"id":"202","value":902.97,"ltu":"2023-09-05 01:00:00","utc":"2023-09-04 22:00:00"},{"id":"202","value":887.87,"ltu":"2023-09-05 02:00:00","utc":"2023-09-04 23:00:00"},{"id":"202","value":883.17,"ltu":"2023-09-05 03:00:00","utc":"2023-09-05 00:00:00"},{"id":"202","value":899.77,"ltu":"2023-09-05 04:00:00","utc":"2023-09-05 01:00:00"},{"id":"202","value":953.17,"ltu":"2023-09-05 05:00:00","utc":"2023-09-05 02:00:00"},{"id":"202","value":1111.07,"ltu":"2023-09-05 06:00:00","utc":"2023-09-05 03:00:00"},{"id":"202","value":1224.77,"ltu":"2023-09-05 07:00:00","utc":"2023-09-05 04:00:00"},{"id":"202","value":1366.67,"ltu":"2023-09-05 08:00:00","utc":"2023-09-05 05:00:00"},{"id":"202","value":1440.77,"ltu":"2023-09-05 09:00:00","utc":"2023-09-05 06:00:00"},{"id":"202","value":1481.07,"ltu":"2023-09-05 10:00:00","utc":"2023-09-05 07:00:00"},{"id":"202","value":1478.37,"ltu":"2023-09-05 11:00:00","utc":"2023-09-05 08:00:00"},{"id":"202","value":1518.07,"ltu":"2023-09-05 12:00:00","utc":"2023-09-05 09:00:00"},{"id":"202","value":1547.47,"ltu":"2023-09-05 13:00:00","utc":"2023-09-05 10:00:00"},{"id":"202","value":1473.97,"ltu":"2023-09-05 14:00:00","utc":"2023-09-05 11:00:00"},{"id":"202","value":1402.97,"ltu":"2023-09-05 15:00:00","utc":"2023-09-05 12:00:00"},{"id":"202","value":1385.97,"ltu":"2023-09-05 16:00:00","utc":"2023-09-05 13:00:00"},{"id":"202","value":1372.17,"ltu":"2023-09-05 17:00:00","utc":"2023-09-05 14:00:00"},{"id":"202","value":1318.17,"ltu":"2023-09-05 18:00:00","utc":"2023-09-05 15:00:00"},{"id":"202","value":1238.17,"ltu":"2023-09-05 19:00:00","utc":"2023-09-05 16:00:00"},{"id":"202","value":1277.47,"ltu":"2023-09-05 20:00:00","utc":"2023-09-05 17:00:00"},{"id":"202","value":1236.97,"ltu":"2023-09-05 21:00:00","utc":"2023-09-05 18:00:00"},{"id":"202","value":1114.37,"ltu":"2023-09-05 22:00:00","utc":"2023-09-05 19:00:00"},{"id":"202","value":997.07,"ltu":"2023-09-05 23:00:00","utc":"2023-09-05 20:00:00"},{"id":"202","value":912.27,"ltu":"2023-09-06 00:00:00","utc":"2023-09-05 21:00:00"},{"id":"202","value":903.77,"ltu":"2023-09-06 01:00:00","utc":"2023-09-05 22:00:00"},{"id":"202","value":883.47,"ltu":"2023-09-06 02:00:00","utc":"2023-09-05 23:00:00"},{"id":"202","value":879.07,"ltu":"2023-09-06 03:00:00","utc":"2023-09-06 00:00:00"},{"id":"202","value":882.47,"ltu":"2023-09-06 04:00:00","utc":"2023-09-06 01:00:00"},{"id":"202","value":935.27,"ltu":"2023-09-06 05:00:00","utc":"2023-09-06 02:00:00"},{"id":"202","value":1100.27,"ltu":"2023-09-06 06:00:00","utc":"2023-09-06 03:00:00"},{"id":"202","value":1267.97,"ltu":"2023-09-06 07:00:00","utc":"2023-09-06 04:00:00"},{"id":"202","value":1416.17,"ltu":"2023-09-06 08:00:00","utc":"2023-09-06 05:00:00"},{"id":"202","value":1480.77,"ltu":"2023-09-06 09:00:00","utc":"2023-09-06 06:00:00"},{"id":"202","value":1493.77,"ltu":"2023-09-06 10:00:00","utc":"2023-09-06 07:00:00"},{"id":"202","value":1478.17,"ltu":"2023-09-06 11:00:00","utc":"2023-09-06 08:00:00"},{"id":"202","value":1525.37,"ltu":"2023-09-06 12:00:00","utc":"2023-09-06 09:00:00"},{"id":"202","value":1603.07,"ltu":"2023-09-06 13:00:00","utc":"2023-09-06 10:00:00"},{"id":"202","value":1611.37,"ltu":"2023-09-06 14:00:00","utc":"2023-09-06 11:00:00"},{"id":"202","value":1531.27,"ltu":"2023-09-06 15:00:00","utc":"2023-09-06 12:00:00"},{"id":"202","value":1474.17,"ltu":"2023-09-06 16:00:00","utc":"2023-09-06 13:00:00"},{"id":"202","value":1428.57,"ltu":"2023-09-06 17:00:00","utc":"2023-09-06 14:00:00"},{"id":"202","value":1383.07,"ltu":"2023-09-06 18:00:00","utc":"2023-09-06 15:00:00"},{"id":"202","value":1296.77,"ltu":"2023-09-06 19:00:00","utc":"2023-09-06 16:00:00"},{"id":"202","value":1371.37,"ltu":"2023-09-06 20:00:00","utc":"2023-09-06 17:00:00"},{"id":"202","value":1324.07,"ltu":"2023-09-06 21:00:00","utc":"2023-09-06 18:00:00"},{"id":"202","value":1181.77,"ltu":"2023-09-06 22:00:00","utc":"2023-09-06 19:00:00"},{"id":"202","value":1077.97,"ltu":"2023-09-06 23:00:00","utc":"2023-09-06 20:00:00"},{"id":"202","value":998.37,"ltu":"2023-09-07 00:00:00","utc":"2023-09-06 21:00:00"},{"id":"202","value":934.37,"ltu":"2023-09-07 01:00:00","utc":"2023-09-06 22:00:00"},{"id":"202","value":916.27,"ltu":"2023-09-07 02:00:00","utc":"2023-09-06 23:00:00"},{"id":"202","value":916.37,"ltu":"2023-09-07 03:00:00","utc":"2023-09-07 00:00:00"},{"id":"202","value":932.87,"ltu":"2023-09-07 04:00:00","utc":"2023-09-07 01:00:00"},{"id":"202","value":989.57,"ltu":"2023-09-07 05:00:00","utc":"2023-09-07 02:00:00"},{"id":"202","value":1145.07,"ltu":"2023-09-07 06:00:00","utc":"2023-09-07 03:00:00"},{"id":"202","value":1328.17,"ltu":"2023-09-07 07:00:00","utc":"2023-09-07 04:00:00"},{"id":"202","value":1482.67,"ltu":"2023-09-07 08:00:00","utc":"2023-09-07 05:00:00"},{"id":"202","value":1561.77,"ltu":"2023-09-07 09:00:00","utc":"2023-09-07 06:00:00"},{"id":"202","value":1584.17,"ltu":"2023-09-07 10:00:00","utc":"2023-09-07 07:00:00"},{"id":"202","value":1581.97,"ltu":"2023-09-07 11:00:00","utc":"2023-09-07 08:00:00"},{"id":"202","value":1589.67,"ltu":"2023-09-07 12:00:00","utc":"2023-09-07 09:00:00"},{"id":"202","value":1582.17,"ltu":"2023-09-07 13:00:00","utc":"2023-09-07 10:00:00"},{"id":"202","value":1580.97,"ltu":"2023-09-07 14:00:00","utc":"2023-09-07 11:00:00"},{"id":"202","value":1524.77,"ltu":"2023-09-07 15:00:00","utc":"2023-09-07 12:00:00"},{"id":"202","value":1458.77,"ltu":"2023-09-07 16:00:00","utc":"2023-09-07 13:00:00"},{"id":"202","value":1420.37,"ltu":"2023-09-07 17:00:00","utc":"2023-09-07 14:00:00"},{"id":"202","value":1391.07,"ltu":"2023-09-07 18:00:00","utc":"2023-09-07 15:00:00"},{"id":"202","value":1312.97,"ltu":"2023-09-07 19:00:00","utc":"2023-09-07 16:00:00"},{"id":"202","value":1375.57,"ltu":"2023-09-07 20:00:00","utc":"2023-09-07 17:00:00"},{"id":"202","value":1326.57,"ltu":"2023-09-07 21:00:00","utc":"2023-09-07 18:00:00"},{"id":"202","value":1179.67,"ltu":"2023-09-07 22:00:00","utc":"2023-09-07 19:00:00"},{"id":"202","value":1065.37,"ltu":"2023-09-07 23:00:00","utc":"2023-09-07 20:00:00"},{"id":"202","value":982.97,"ltu":"2023-09-08 00:00:00","utc":"2023-09-07 21:00:00"},{"id":"202","value":944.37,"ltu":"2023-09-08 01:00:00","utc":"2023-09-07 22:00:00"},{"id":"202","value":904.07,"ltu":"2023-09-08 02:00:00","utc":"2023-09-07 23:00:00"},{"id":"202","value":884.97,"ltu":"2023-09-08 03:00:00","utc":"2023-09-08 00:00:00"},{"id":"202","value":890.87,"ltu":"2023-09-08 04:00:00","utc":"2023-09-08 01:00:00"},{"id":"202","value":935.77,"ltu":"2023-09-08 05:00:00","utc":"2023-09-08 02:00:00"},{"id":"202","value":1075.77,"ltu":"2023-09-08 06:00:00","utc":"2023-09-08 03:00:00"},{"id":"202","value":1229.97,"ltu":"2023-09-08 07:00:00","utc":"2023-09-08 04:00:00"},{"id":"202","value":1381.57,"ltu":"2023-09-08 08:00:00","utc":"2023-09-08 05:00:00"},{"id":"202","value":1406.67,"ltu":"2023-09-08 09:00:00","utc":"2023-09-08 06:00:00"},{"id":"202","value":1441.77,"ltu":"2023-09-08 10:00:00","utc":"2023-09-08 07:00:00"},{"id":"202","value":1495.87,"ltu":"2023-09-08 11:00:00","utc":"2023-09-08 08:00:00"},{"id":"202","value":1551.77,"ltu":"2023-09-08 12:00:00","utc":"2023-09-08 09:00:00"},{"id":"202","value":1588.07,"ltu":"2023-09-08 13:00:00","utc":"2023-09-08 10:00:00"},{"id":"202","value":1481.97,"ltu":"2023-09-08 14:00:00","utc":"2023-09-08 11:00:00"},{"id":"202","value":1385.37,"ltu":"2023-09-08 15:00:00","utc":"2023-09-08 12:00:00"},{"id":"202","value":1383.37,"ltu":"2023-09-08 16:00:00","utc":"2023-09-08 13:00:00"},{"id":"202","value":1341.07,"ltu":"2023-09-08 17:00:00","utc":"2023-09-08 14:00:00"},{"id":"202","value":1303.77,"ltu":"2023-09-08 18:00:00","utc":"2023-09-08 15:00:00"},{"id":"202","value":1268.27,"ltu":"2023-09-08 19:00:00","utc":"2023-09-08 16:00:00"},{"id":"202","value":1314.57,"ltu":"2023-09-08 20:00:00","utc":"2023-09-08 17:00:00"},{"id":"202","value":1253.87,"ltu":"2023-09-08 21:00:00","utc":"2023-09-08 18:00:00"},{"id":"202","value":1130.97,"ltu":"2023-09-08 22:00:00","utc":"2023-09-08 19:00:00"},{"id":"202","value":1045.47,"ltu":"2023-09-08 23:00:00","utc":"2023-09-08 20:00:00"},{"id":"202","value":991.37,"ltu":"2023-09-09 00:00:00","utc":"2023-09-08 21:00:00"},{"id":"202","value":961.27,"ltu":"2023-09-09 01:00:00","utc":"2023-09-08 22:00:00"},{"id":"202","value":947.27,"ltu":"2023-09-09 02:00:00","utc":"2023-09-08 23:00:00"},{"id":"202","value":934.27,"ltu":"2023-09-09 03:00:00","utc":"2023-09-09 00:00:00"},{"id":"202","value":923.67,"ltu":"2023-09-09 04:00:00","utc":"2023-09-09 01:00:00"},{"id":"202","value":941.47,"ltu":"2023-09-09 05:00:00","utc":"2023-09-09 02:00:00"},{"id":"202","value":981.67,"ltu":"2023-09-09 06:00:00","utc":"2023-09-09 03:00:00"},{"id":"202","value":1022.97,"ltu":"2023-09-09 07:00:00","utc":"2023-09-09 04:00:00"},{"id":"202","value":1144.27,"ltu":"2023-09-09 08:00:00","utc":"2023-09-09 05:00:00"},{"id":"202","value":1247.97,"ltu":"2023-09-09 09:00:00","utc":"2023-09-09 06:00:00"},{"id":"202","value":1303.67,"ltu":"2023-09-09 10:00:00","utc":"2023-09-09 07:00:00"},{"id":"202","value":1304.97,"ltu":"2023-09-09 11:00:00","utc":"2023-09-09 08:00:00"},{"id":"202","value":1283.57,"ltu":"2023-09-09 12:00:00","utc":"2023-09-09 09:00:00"},{"id":"202","value":1270.07,"ltu":"2023-09-09 13:00:00","utc":"2023-09-09 10:00:00"},{"id":"202","value":1238.87,"ltu":"2023-09-09 14:00:00","utc":"2023-09-09 11:00:00"},{"id":"202","value":1227.47,"ltu":"2023-09-09 15:00:00","utc":"2023-09-09 12:00:00"},{"id":"202","value":1234.57,"ltu":"2023-09-09 16:00:00","utc":"2023-09-09 13:00:00"},{"id":"202","value":1243.37,"ltu":"2023-09-09 17:00:00","utc":"2023-09-09 14:00:00"},{"id":"202","value":1236.37,"ltu":"2023-09-09 18:00:00","utc":"2023-09-09 15:00:00"},{"id":"202","value":1196.27,"ltu":"2023-09-09 19:00:00","utc":"2023-09-09 16:00:00"},{"id":"202","value":1240.87,"ltu":"2023-09-09 20:00:00","utc":"2023-09-09 17:00:00"},{"id":"202","value":1183.97,"ltu":"2023-09-09 21:00:00","utc":"2023-09-09 18:00:00"},{"id":"202","value":1077.17,"ltu":"2023-09-09 22:00:00","utc":"2023-09-09 19:00:00"},{"id":"202","value":982.37,"ltu":"2023-09-09 23:00:00","utc":"2023-09-09 20:00:00"},{"id":"202","value":910.07,"ltu":"2023-09-10 00:00:00","utc":"2023-09-09 21:00:00"},{"id":"202","value":860.17,"ltu":"2023-09-10 01:00:00","utc":"2023-09-09 22:00:00"},{"id":"202","value":837.77,"ltu":"2023-09-10 02:00:00","utc":"2023-09-09 23:00:00"},{"id":"202","value":810.97,"ltu":"2023-09-10 03:00:00","utc":"2023-09-10 00:00:00"},{"id":"202","value":815.97,"ltu":"2023-09-10 04:00:00","utc":"2023-09-10 01:00:00"},{"id":"202","value":822.17,"ltu":"2023-09-10 05:00:00","utc":"2023-09-10 02:00:00"},{"id":"202","value":848.87,"ltu":"2023-09-10 06:00:00","utc":"2023-09-10 03:00:00"},{"id":"202","value":891.07,"ltu":"2023-09-10 07:00:00","utc":"2023-09-10 04:00:00"},{"id":"202","value":1017.17,"ltu":"2023-09-10 08:00:00","utc":"2023-09-10 05:00:00"},{"id":"202","value":1113.77,"ltu":"2023-09-10 09:00:00","utc":"2023-09-10 06:00:00"},{"id":"202","value":1143.17,"ltu":"2023-09-10 10:00:00","utc":"2023-09-10 07:00:00"},{"id":"202","value":1207.77,"ltu":"2023-09-10 11:00:00","utc":"2023-09-10 08:00:00"},{"id":"202","value":1271.77,"ltu":"2023-09-10 12:00:00","utc":"2023-09-10 09:00:00"},{"id":"202","value":1238.57,"ltu":"2023-09-10 13:00:00","utc":"2023-09-10 10:00:00"},{"id":"202","value":1235.97,"ltu":"2023-09-10 14:00:00","utc":"2023-09-10 11:00:00"},{"id":"202","value":1096.87,"ltu":"2023-09-10 15:00:00","utc":"2023-09-10 12:00:00"},{"id":"202","value":1130.67,"ltu":"2023-09-10 16:00:00","utc":"2023-09-10 13:00:00"},{"id":"202","value":1145.27,"ltu":"2023-09-10 17:00:00","utc":"2023-09-10 14:00:00"},{"id":"202","value":1187.47,"ltu":"2023-09-10 18:00:00","utc":"2023-09-10 15:00:00"},{"id":"202","value":1182.77,"ltu":"2023-09-10 19:00:00","utc":"2023-09-10 16:00:00"},{"id":"202","value":1241.57,"ltu":"2023-09-10 20:00:00","utc":"2023-09-10 17:00:00"},{"id":"202","value":1190.47,"ltu":"2023-09-10 21:00:00","utc":"2023-09-10 18:00:00"},{"id":"202","value":1076.27,"ltu":"2023-09-10 22:00:00","utc":"2023-09-10 19:00:00"},{"id":"202","value":974.47,"ltu":"2023-09-10 23:00:00","utc":"2023-09-10 20:00:00"},{"id":"202","value":913.67,"ltu":"2023-09-11 00:00:00","utc":"2023-09-10 21:00:00"},{"id":"202","value":859.77,"ltu":"2023-09-11 01:00:00","utc":"2023-09-10 22:00:00"},{"id":"202","value":835.57,"ltu":"2023-09-11 02:00:00","utc":"2023-09-10 23:00:00"},{"id":"202","value":829.87,"ltu":"2023-09-11 03:00:00","utc":"2023-09-11 00:00:00"},{"id":"202","value":845.67,"ltu":"2023-09-11 04:00:00","utc":"2023-09-11 01:00:00"},{"id":"202","value":926.67,"ltu":"2023-09-11 05:00:00","utc":"2023-09-11 02:00:00"},{"id":"202","value":1099.27,"ltu":"2023-09-11 06:00:00","utc":"2023-09-11 03:00:00"},{"id":"202","value":1223.37,"ltu":"2023-09-11 07:00:00","utc":"2023-09-11 04:00:00"},{"id":"202","value":1261.37,"ltu":"2023-09-11 08:00:00","utc":"2023-09-11 05:00:00"},{"id":"202","value":1487.17,"ltu":"2023-09-11 09:00:00","utc":"2023-09-11 06:00:00"},{"id":"202","value":1482.57,"ltu":"2023-09-11 10:00:00","utc":"2023-09-11 07:00:00"},{"id":"202","value":1495.27,"ltu":"2023-09-11 11:00:00","utc":"2023-09-11 08:00:00"},{"id":"202","value":1527.07,"ltu":"2023-09-11 12:00:00","utc":"2023-09-11 09:00:00"},{"id":"202","value":1557.27,"ltu":"2023-09-11 13:00:00","utc":"2023-09-11 10:00:00"},{"id":"202","value":1520.37,"ltu":"2023-09-11 14:00:00","utc":"2023-09-11 11:00:00"},{"id":"202","value":1463.87,"ltu":"2023-09-11 15:00:00","utc":"2023-09-11 12:00:00"},{"id":"202","value":1397.97,"ltu":"2023-09-11 16:00:00","utc":"2023-09-11 13:00:00"},{"id":"202","value":1359.87,"ltu":"2023-09-11 17:00:00","utc":"2023-09-11 14:00:00"},{"id":"202","value":1366.57,"ltu":"2023-09-11 18:00:00","utc":"2023-09-11 15:00:00"},{"id":"202","value":1302.67,"ltu":"2023-09-11 19:00:00","utc":"2023-09-11 16:00:00"},{"id":"202","value":1342.77,"ltu":"2023-09-11 20:00:00","utc":"2023-09-11 17:00:00"},{"id":"202","value":1265.37,"ltu":"2023-09-11 21:00:00","utc":"2023-09-11 18:00:00"},{"id":"202","value":1141.77,"ltu":"2023-09-11 22:00:00","utc":"2023-09-11 19:00:00"},{"id":"202","value":1038.47,"ltu":"2023-09-11 23:00:00","utc":"2023-09-11 20:00:00"},{"id":"202","value":980.87,"ltu":"2023-09-12 00:00:00","utc":"2023-09-11 21:00:00"},{"id":"202","value":939.97,"ltu":"2023-09-12 01:00:00","utc":"2023-09-11 22:00:00"},{"id":"202","value":908.87,"ltu":"2023-09-12 02:00:00","utc":"2023-09-11 23:00:00"},{"id":"202","value":898.47,"ltu":"2023-09-12 03:00:00","utc":"2023-09-12 00:00:00"},{"id":"202","value":918.37,"ltu":"2023-09-12 04:00:00","utc":"2023-09-12 01:00:00"},{"id":"202","value":968.77,"ltu":"2023-09-12 05:00:00","utc":"2023-09-12 02:00:00"},{"id":"202","value":1146.87,"ltu":"2023-09-12 06:00:00","utc":"2023-09-12 03:00:00"},{"id":"202","value":1291.07,"ltu":"2023-09-12 07:00:00","utc":"2023-09-12 04:00:00"},{"id":"202","value":1460.37,"ltu":"2023-09-12 08:00:00","utc":"2023-09-12 05:00:00"},{"id":"202","value":1495.17,"ltu":"2023-09-12 09:00:00","utc":"2023-09-12 06:00:00"},{"id":"202","value":1484.97,"ltu":"2023-09-12 10:00:00","utc":"2023-09-12 07:00:00"},{"id":"202","value":1484.47,"ltu":"2023-09-12 11:00:00","utc":"2023-09-12 08:00:00"},{"id":"202","value":1523.37,"ltu":"2023-09-12 12:00:00","utc":"2023-09-12 09:00:00"},{"id":"202","value":1499.27,"ltu":"2023-09-12 13:00:00","utc":"2023-09-12 10:00:00"},{"id":"202","value":1462.07,"ltu":"2023-09-12 14:00:00","utc":"2023-09-12 11:00:00"},{"id":"202","value":1429.07,"ltu":"2023-09-12 15:00:00","utc":"2023-09-12 12:00:00"},{"id":"202","value":1419.37,"ltu":"2023-09-12 16:00:00","utc":"2023-09-12 13:00:00"},{"id":"202","value":1397.37,"ltu":"2023-09-12 17:00:00","utc":"2023-09-12 14:00:00"},{"id":"202","value":1413.67,"ltu":"2023-09-12 18:00:00","utc":"2023-09-12 15:00:00"},{"id":"202","value":1364.17,"ltu":"2023-09-12 19:00:00","utc":"2023-09-12 16:00:00"},{"id":"202","value":1382.57,"ltu":"2023-09-12 20:00:00","utc":"2023-09-12 17:00:00"},{"id":"202","value":1339.97,"ltu":"2023-09-12 21:00:00","utc":"2023-09-12 18:00:00"},{"id":"202","value":1184.87,"ltu":"2023-09-12 22:00:00","utc":"2023-09-12 19:00:00"},{"id":"202","value":1058.87,"ltu":"2023-09-12 23:00:00","utc":"2023-09-12 20:00:00"},{"id":"202","value":977.07,"ltu":"2023-09-13 00:00:00","utc":"2023-09-12 21:00:00"},{"id":"202","value":939.77,"ltu":"2023-09-13 01:00:00","utc":"2023-09-12 22:00:00"},{"id":"202","value":910.37,"ltu":"2023-09-13 02:00:00","utc":"2023-09-12 23:00:00"},{"id":"202","value":900.37,"ltu":"2023-09-13 03:00:00","utc":"2023-09-13 00:00:00"},{"id":"202","value":911.97,"ltu":"2023-09-13 04:00:00","utc":"2023-09-13 01:00:00"},{"id":"202","value":975.07,"ltu":"2023-09-13 05:00:00","utc":"2023-09-13 02:00:00"},{"id":"202","value":1152.57,"ltu":"2023-09-13 06:00:00","utc":"2023-09-13 03:00:00"},{"id":"202","value":1291.87,"ltu":"2023-09-13 07:00:00","utc":"2023-09-13 04:00:00"},{"id":"202","value":1468.87,"ltu":"2023-09-13 08:00:00","utc":"2023-09-13 05:00:00"},{"id":"202","value":1483.57,"ltu":"2023-09-13 09:00:00","utc":"2023-09-13 06:00:00"},{"id":"202","value":1512.37,"ltu":"2023-09-13 10:00:00","utc":"2023-09-13 07:00:00"},{"id":"202","value":1536.97,"ltu":"2023-09-13 11:00:00","utc":"2023-09-13 08:00:00"},{"id":"202","value":1567.97,"ltu":"2023-09-13 12:00:00","utc":"2023-09-13 09:00:00"},{"id":"202","value":1603.17,"ltu":"2023-09-13 13:00:00","utc":"2023-09-13 10:00:00"},{"id":"202","value":1558.27,"ltu":"2023-09-13 14:00:00","utc":"2023-09-13 11:00:00"},{"id":"202","value":1490.17,"ltu":"2023-09-13 15:00:00","utc":"2023-09-13 12:00:00"},{"id":"202","value":1446.67,"ltu":"2023-09-13 16:00:00","utc":"2023-09-13 13:00:00"},{"id":"202","value":1426.37,"ltu":"2023-09-13 17:00:00","utc":"2023-09-13 14:00:00"},{"id":"202","value":1437.47,"ltu":"2023-09-13 18:00:00","utc":"2023-09-13 15:00:00"},{"id":"202","value":1380.57,"ltu":"2023-09-13 19:00:00","utc":"2023-09-13 16:00:00"},{"id":"202","value":1436.77,"ltu":"2023-09-13 20:00:00","utc":"2023-09-13 17:00:00"},{"id":"202","value":1331.07,"ltu":"2023-09-13 21:00:00","utc":"2023-09-13 18:00:00"},{"id":"202","value":1194.07,"ltu":"2023-09-13 22:00:00","utc":"2023-09-13 19:00:00"},{"id":"202","value":1041.17,"ltu":"2023-09-13 23:00:00","utc":"2023-09-13 20:00:00"},{"id":"202","value":954.47,"ltu":"2023-09-14 00:00:00","utc":"2023-09-13 21:00:00"},{"id":"202","value":943.57,"ltu":"2023-09-14 01:00:00","utc":"2023-09-13 22:00:00"},{"id":"202","value":916.47,"ltu":"2023-09-14 02:00:00","utc":"2023-09-13 23:00:00"},{"id":"202","value":913.67,"ltu":"2023-09-14 03:00:00","utc":"2023-09-14 00:00:00"},{"id":"202","value":932.87,"ltu":"2023-09-14 04:00:00","utc":"2023-09-14 01:00:00"},{"id":"202","value":1027.77,"ltu":"2023-09-14 05:00:00","utc":"2023-09-14 02:00:00"},{"id":"202","value":1189.67,"ltu":"2023-09-14 06:00:00","utc":"2023-09-14 03:00:00"},{"id":"202","value":1299.87,"ltu":"2023-09-14 07:00:00","utc":"2023-09-14 04:00:00"},{"id":"202","value":1389.47,"ltu":"2023-09-14 08:00:00","utc":"2023-09-14 05:00:00"},{"id":"202","value":1439.67,"ltu":"2023-09-14 09:00:00","utc":"2023-09-14 06:00:00"},{"id":"202","value":1467.27,"ltu":"2023-09-14 10:00:00","utc":"2023-09-14 07:00:00"},{"id":"202","value":1476.47,"ltu":"2023-09-14 11:00:00","utc":"2023-09-14 08:00:00"},{"id":"202","value":1430.47,"ltu":"2023-09-14 12:00:00","utc":"2023-09-14 09:00:00"},{"id":"202","value":1440.97,"ltu":"2023-09-14 13:00:00","utc":"2023-09-14 10:00:00"},{"id":"202","value":1438.97,"ltu":"2023-09-14 14:00:00","utc":"2023-09-14 11:00:00"},{"id":"202","value":1372.77,"ltu":"2023-09-14 15:00:00","utc":"2023-09-14 12:00:00"},{"id":"202","value":1386.47,"ltu":"2023-09-14 16:00:00","utc":"2023-09-14 13:00:00"},{"id":"202","value":1364.47,"ltu":"2023-09-14 17:00:00","utc":"2023-09-14 14:00:00"},{"id":"202","value":1342.07,"ltu":"2023-09-14 18:00:00","utc":"2023-09-14 15:00:00"},{"id":"202","value":1332.27,"ltu":"2023-09-14 19:00:00","utc":"2023-09-14 16:00:00"},{"id":"202","value":1390.87,"ltu":"2023-09-14 20:00:00","utc":"2023-09-14 17:00:00"},{"id":"202","value":1313.47,"ltu":"2023-09-14 21:00:00","utc":"2023-09-14 18:00:00"},{"id":"202","value":1166.27,"ltu":"2023-09-14 22:00:00","utc":"2023-09-14 19:00:00"},{"id":"202","value":1057.87,"ltu":"2023-09-14 23:00:00","utc":"2023-09-14 20:00:00"},{"id":"202","value":971.77,"ltu":"2023-09-15 00:00:00","utc":"2023-09-14 21:00:00"},{"id":"202","value":890.37,"ltu":"2023-09-15 01:00:00","utc":"2023-09-14 22:00:00"},{"id":"202","value":852.47,"ltu":"2023-09-15 02:00:00","utc":"2023-09-14 23:00:00"},{"id":"202","value":844.97,"ltu":"2023-09-15 03:00:00","utc":"2023-09-15 00:00:00"},{"id":"202","value":865.87,"ltu":"2023-09-15 04:00:00","utc":"2023-09-15 01:00:00"},{"id":"202","value":936.87,"ltu":"2023-09-15 05:00:00","utc":"2023-09-15 02:00:00"},{"id":"202","value":1114.57,"ltu":"2023-09-15 06:00:00","utc":"2023-09-15 03:00:00"},{"id":"202","value":1243.67,"ltu":"2023-09-15 07:00:00","utc":"2023-09-15 04:00:00"},{"id":"202","value":1392.87,"ltu":"2023-09-15 08:00:00","utc":"2023-09-15 05:00:00"},{"id":"202","value":1423.67,"ltu":"2023-09-15 09:00:00","utc":"2023-09-15 06:00:00"},{"id":"202","value":1440.97,"ltu":"2023-09-15 10:00:00","utc":"2023-09-15 07:00:00"},{"id":"202","value":1433.87,"ltu":"2023-09-15 11:00:00","utc":"2023-09-15 08:00:00"},{"id":"202","value":1423.97,"ltu":"2023-09-15 12:00:00","utc":"2023-09-15 09:00:00"},{"id":"202","value":1444.77,"ltu":"2023-09-15 13:00:00","utc":"2023-09-15 10:00:00"},{"id":"202","value":1441.47,"ltu":"2023-09-15 14:00:00","utc":"2023-09-15 11:00:00"},{"id":"202","value":1389.57,"ltu":"2023-09-15 15:00:00","utc":"2023-09-15 12:00:00"},{"id":"202","value":1362.97,"ltu":"2023-09-15 16:00:00","utc":"2023-09-15 13:00:00"},{"id":"202","value":1363.07,"ltu":"2023-09-15 17:00:00","utc":"2023-09-15 14:00:00"},{"id":"202","value":1373.07,"ltu":"2023-09-15 18:00:00","utc":"2023-09-15 15:00:00"},{"id":"202","value":1344.07,"ltu":"2023-09-15 19:00:00","utc":"2023-09-15 16:00:00"},{"id":"202","value":1369.47,"ltu":"2023-09-15 20:00:00","utc":"2023-09-15 17:00:00"},{"id":"202","value":1304.17,"ltu":"2023-09-15 21:00:00","utc":"2023-09-15 18:00:00"},{"id":"202","value":1180.37,"ltu":"2023-09-15 22:00:00","utc":"2023-09-15 19:00:00"},{"id":"202","value":1086.17,"ltu":"2023-09-15 23:00:00","utc":"2023-09-15 20:00:00"},{"id":"202","value":996.37,"ltu":"2023-09-16 00:00:00","utc":"2023-09-15 21:00:00"},{"id":"202","value":933.87,"ltu":"2023-09-16 01:00:00","utc":"2023-09-15 22:00:00"},{"id":"202","value":907.77,"ltu":"2023-09-16 02:00:00","utc":"2023-09-15 23:00:00"},{"id":"202","value":890.97,"ltu":"2023-09-16 03:00:00","utc":"2023-09-16 00:00:00"},{"id":"202","value":888.27,"ltu":"2023-09-16 04:00:00","utc":"2023-09-16 01:00:00"},{"id":"202","value":910.27,"ltu":"2023-09-16 05:00:00","utc":"2023-09-16 02:00:00"},{"id":"202","value":964.77,"ltu":"2023-09-16 06:00:00","utc":"2023-09-16 03:00:00"},{"id":"202","value":991.97,"ltu":"2023-09-16 07:00:00","utc":"2023-09-16 04:00:00"},{"id":"202","value":1149.27,"ltu":"2023-09-16 08:00:00","utc":"2023-09-16 05:00:00"},{"id":"202","value":1196.17,"ltu":"2023-09-16 09:00:00","utc":"2023-09-16 06:00:00"},{"id":"202","value":1264.17,"ltu":"2023-09-16 10:00:00","utc":"2023-09-16 07:00:00"},{"id":"202","value":1301.87,"ltu":"2023-09-16 11:00:00","utc":"2023-09-16 08:00:00"},{"id":"202","value":1331.17,"ltu":"2023-09-16 12:00:00","utc":"2023-09-16 09:00:00"},{"id":"202","value":1343.87,"ltu":"2023-09-16 13:00:00","utc":"2023-09-16 10:00:00"},{"id":"202","value":1354.77,"ltu":"2023-09-16 14:00:00","utc":"2023-09-16 11:00:00"},{"id":"202","value":1288.57,"ltu":"2023-09-16 15:00:00","utc":"2023-09-16 12:00:00"},{"id":"202","value":1233.77,"ltu":"2023-09-16 16:00:00","utc":"2023-09-16 13:00:00"},{"id":"202","value":1223.37,"ltu":"2023-09-16 17:00:00","utc":"2023-09-16 14:00:00"},{"id":"202","value":1231.27,"ltu":"2023-09-16 18:00:00","utc":"2023-09-16 15:00:00"},{"id":"202","value":1197.77,"ltu":"2023-09-16 19:00:00","utc":"2023-09-16 16:00:00"},{"id":"202","value":1241.37,"ltu":"2023-09-16 20:00:00","utc":"2023-09-16 17:00:00"},{"id":"202","value":1180.17,"ltu":"2023-09-16 21:00:00","utc":"2023-09-16 18:00:00"},{"id":"202","value":1065.87,"ltu":"2023-09-16 22:00:00","utc":"2023-09-16 19:00:00"},{"id":"202","value":963.67,"ltu":"2023-09-16 23:00:00","utc":"2023-09-16 20:00:00"},{"id":"202","value":924.57,"ltu":"2023-09-17 00:00:00","utc":"2023-09-16 21:00:00"},{"id":"202","value":832.77,"ltu":"2023-09-17 01:00:00","utc":"2023-09-16 22:00:00"},{"id":"202","value":858.87,"ltu":"2023-09-17 02:00:00","utc":"2023-09-16 23:00:00"},{"id":"202","value":839.27,"ltu":"2023-09-17 03:00:00","utc":"2023-09-17 00:00:00"},{"id":"202","value":833.67,"ltu":"2023-09-17 04:00:00","utc":"2023-09-17 01:00:00"},{"id":"202","value":849.57,"ltu":"2023-09-17 05:00:00","utc":"2023-09-17 02:00:00"},{"id":"202","value":879.17,"ltu":"2023-09-17 06:00:00","utc":"2023-09-17 03:00:00"},{"id":"202","value":957.77,"ltu":"2023-09-17 07:00:00","utc":"2023-09-17 04:00:00"},{"id":"202","value":1102.37,"ltu":"2023-09-17 08:00:00","utc":"2023-09-17 05:00:00"},{"id":"202","value":1196.57,"ltu":"2023-09-17 09:00:00","utc":"2023-09-17 06:00:00"},{"id":"202","value":1211.17,"ltu":"2023-09-17 10:00:00","utc":"2023-09-17 07:00:00"},{"id":"202","value":1238.07,"ltu":"2023-09-17 11:00:00","utc":"2023-09-17 08:00:00"},{"id":"202","value":1302.87,"ltu":"2023-09-17 12:00:00","utc":"2023-09-17 09:00:00"},{"id":"202","value":1284.07,"ltu":"2023-09-17 13:00:00","utc":"2023-09-17 10:00:00"},{"id":"202","value":1263.27,"ltu":"2023-09-17 14:00:00","utc":"2023-09-17 11:00:00"},{"id":"202","value":1171.37,"ltu":"2023-09-17 15:00:00","utc":"2023-09-17 12:00:00"},{"id":"202","value":1171.17,"ltu":"2023-09-17 16:00:00","utc":"2023-09-17 13:00:00"},{"id":"202","value":1179.17,"ltu":"2023-09-17 17:00:00","utc":"2023-09-17 14:00:00"},{"id":"202","value":1184.07,"ltu":"2023-09-17 18:00:00","utc":"2023-09-17 15:00:00"},{"id":"202","value":1186.97,"ltu":"2023-09-17 19:00:00","utc":"2023-09-17 16:00:00"},{"id":"202","value":1262.77,"ltu":"2023-09-17 20:00:00","utc":"2023-09-17 17:00:00"},{"id":"202","value":1219.07,"ltu":"2023-09-17 21:00:00","utc":"2023-09-17 18:00:00"},{"id":"202","value":1109.97,"ltu":"2023-09-17 22:00:00","utc":"2023-09-17 19:00:00"},{"id":"202","value":995.47,"ltu":"2023-09-17 23:00:00","utc":"2023-09-17 20:00:00"},{"id":"202","value":929.47,"ltu":"2023-09-18 00:00:00","utc":"2023-09-17 21:00:00"},{"id":"202","value":898.87,"ltu":"2023-09-18 01:00:00","utc":"2023-09-17 22:00:00"},{"id":"202","value":888.17,"ltu":"2023-09-18 02:00:00","utc":"2023-09-17 23:00:00"},{"id":"202","value":868.77,"ltu":"2023-09-18 03:00:00","utc":"2023-09-18 00:00:00"},{"id":"202","value":874.07,"ltu":"2023-09-18 04:00:00","utc":"2023-09-18 01:00:00"},{"id":"202","value":942.57,"ltu":"2023-09-18 05:00:00","utc":"2023-09-18 02:00:00"},{"id":"202","value":1126.07,"ltu":"2023-09-18 06:00:00","utc":"2023-09-18 03:00:00"},{"id":"202","value":1247.07,"ltu":"2023-09-18 07:00:00","utc":"2023-09-18 04:00:00"},{"id":"202","value":1384.37,"ltu":"2023-09-18 08:00:00","utc":"2023-09-18 05:00:00"},{"id":"202","value":1440.37,"ltu":"2023-09-18 09:00:00","utc":"2023-09-18 06:00:00"},{"id":"202","value":1455.47,"ltu":"2023-09-18 10:00:00","utc":"2023-09-18 07:00:00"},{"id":"202","value":1485.77,"ltu":"2023-09-18 11:00:00","utc":"2023-09-18 08:00:00"},{"id":"202","value":1475.27,"ltu":"2023-09-18 12:00:00","utc":"2023-09-18 09:00:00"},{"id":"202","value":1451.67,"ltu":"2023-09-18 13:00:00","utc":"2023-09-18 10:00:00"},{"id":"202","value":1419.77,"ltu":"2023-09-18 14:00:00","utc":"2023-09-18 11:00:00"},{"id":"202","value":1424.47,"ltu":"2023-09-18 15:00:00","utc":"2023-09-18 12:00:00"},{"id":"202","value":1378.97,"ltu":"2023-09-18 16:00:00","utc":"2023-09-18 13:00:00"},{"id":"202","value":1362.77,"ltu":"2023-09-18 17:00:00","utc":"2023-09-18 14:00:00"},{"id":"202","value":1357.87,"ltu":"2023-09-18 18:00:00","utc":"2023-09-18 15:00:00"},{"id":"202","value":1355.07,"ltu":"2023-09-18 19:00:00","utc":"2023-09-18 16:00:00"},{"id":"202","value":1401.97,"ltu":"2023-09-18 20:00:00","utc":"2023-09-18 17:00:00"},{"id":"202","value":1318.07,"ltu":"2023-09-18 21:00:00","utc":"2023-09-18 18:00:00"},{"id":"202","value":1175.57,"ltu":"2023-09-18 22:00:00","utc":"2023-09-18 19:00:00"},{"id":"202","value":1023.07,"ltu":"2023-09-18 23:00:00","utc":"2023-09-18 20:00:00"},{"id":"202","value":942.67,"ltu":"2023-09-19 00:00:00","utc":"2023-09-18 21:00:00"},{"id":"202","value":904.77,"ltu":"2023-09-19 01:00:00","utc":"2023-09-18 22:00:00"},{"id":"202","value":806.67,"ltu":"2023-09-19 02:00:00","utc":"2023-09-18 23:00:00"},{"id":"202","value":792.47,"ltu":"2023-09-19 03:00:00","utc":"2023-09-19 00:00:00"},{"id":"202","value":797.57,"ltu":"2023-09-19 04:00:00","utc":"2023-09-19 01:00:00"},{"id":"202","value":860.17,"ltu":"2023-09-19 05:00:00","utc":"2023-09-19 02:00:00"},{"id":"202","value":1046.77,"ltu":"2023-09-19 06:00:00","utc":"2023-09-19 03:00:00"},{"id":"202","value":1230.57,"ltu":"2023-09-19 07:00:00","utc":"2023-09-19 04:00:00"},{"id":"202","value":1368.47,"ltu":"2023-09-19 08:00:00","utc":"2023-09-19 05:00:00"},{"id":"202","value":1430.27,"ltu":"2023-09-19 09:00:00","utc":"2023-09-19 06:00:00"},{"id":"202","value":1434.47,"ltu":"2023-09-19 10:00:00","utc":"2023-09-19 07:00:00"},{"id":"202","value":1400.17,"ltu":"2023-09-19 11:00:00","utc":"2023-09-19 08:00:00"},{"id":"202","value":1449.87,"ltu":"2023-09-19 12:00:00","utc":"2023-09-19 09:00:00"},{"id":"202","value":1464.87,"ltu":"2023-09-19 13:00:00","utc":"2023-09-19 10:00:00"},{"id":"202","value":1419.07,"ltu":"2023-09-19 14:00:00","utc":"2023-09-19 11:00:00"},{"id":"202","value":1330.17,"ltu":"2023-09-19 15:00:00","utc":"2023-09-19 12:00:00"},{"id":"202","value":1272.67,"ltu":"2023-09-19 16:00:00","utc":"2023-09-19 13:00:00"},{"id":"202","value":1356.17,"ltu":"2023-09-19 17:00:00","utc":"2023-09-19 14:00:00"},{"id":"202","value":1283.87,"ltu":"2023-09-19 18:00:00","utc":"2023-09-19 15:00:00"},{"id":"202","value":1321.97,"ltu":"2023-09-19 19:00:00","utc":"2023-09-19 16:00:00"},{"id":"202","value":1374.97,"ltu":"2023-09-19 20:00:00","utc":"2023-09-19 17:00:00"},{"id":"202","value":1293.27,"ltu":"2023-09-19 21:00:00","utc":"2023-09-19 18:00:00"},{"id":"202","value":1143.77,"ltu":"2023-09-19 22:00:00","utc":"2023-09-19 19:00:00"},{"id":"202","value":1038.67,"ltu":"2023-09-19 23:00:00","utc":"2023-09-19 20:00:00"},{"id":"202","value":973.17,"ltu":"2023-09-20 00:00:00","utc":"2023-09-19 21:00:00"},{"id":"202","value":983.67,"ltu":"2023-09-20 01:00:00","utc":"2023-09-19 22:00:00"},{"id":"202","value":977.37,"ltu":"2023-09-20 02:00:00","utc":"2023-09-19 23:00:00"},{"id":"202","value":955.37,"ltu":"2023-09-20 03:00:00","utc":"2023-09-20 00:00:00"},{"id":"202","value":966.67,"ltu":"2023-09-20 04:00:00","utc":"2023-09-20 01:00:00"},{"id":"202","value":1020.07,"ltu":"2023-09-20 05:00:00","utc":"2023-09-20 02:00:00"},{"id":"202","value":1197.07,"ltu":"2023-09-20 06:00:00","utc":"2023-09-20 03:00:00"},{"id":"202","value":1319.27,"ltu":"2023-09-20 07:00:00","utc":"2023-09-20 04:00:00"},{"id":"202","value":1476.07,"ltu":"2023-09-20 08:00:00","utc":"2023-09-20 05:00:00"},{"id":"202","value":1501.17,"ltu":"2023-09-20 09:00:00","utc":"2023-09-20 06:00:00"},{"id":"202","value":1532.07,"ltu":"2023-09-20 10:00:00","utc":"2023-09-20 07:00:00"},{"id":"202","value":1518.57,"ltu":"2023-09-20 11:00:00","utc":"2023-09-20 08:00:00"},{"id":"202","value":1564.17,"ltu":"2023-09-20 12:00:00","utc":"2023-09-20 09:00:00"},{"id":"202","value":1563.87,"ltu":"2023-09-20 13:00:00","utc":"2023-09-20 10:00:00"},{"id":"202","value":1477.47,"ltu":"2023-09-20 14:00:00","utc":"2023-09-20 11:00:00"},{"id":"202","value":1425.17,"ltu":"2023-09-20 15:00:00","utc":"2023-09-20 12:00:00"},{"id":"202","value":1390.57,"ltu":"2023-09-20 16:00:00","utc":"2023-09-20 13:00:00"},{"id":"202","value":1359.57,"ltu":"2023-09-20 17:00:00","utc":"2023-09-20 14:00:00"},{"id":"202","value":1374.47,"ltu":"2023-09-20 18:00:00","utc":"2023-09-20 15:00:00"},{"id":"202","value":1409.17,"ltu":"2023-09-20 19:00:00","utc":"2023-09-20 16:00:00"},{"id":"202","value":1450.97,"ltu":"2023-09-20 20:00:00","utc":"2023-09-20 17:00:00"},{"id":"202","value":1372.87,"ltu":"2023-09-20 21:00:00","utc":"2023-09-20 18:00:00"},{"id":"202","value":1217.37,"ltu":"2023-09-20 22:00:00","utc":"2023-09-20 19:00:00"},{"id":"202","value":1098.77,"ltu":"2023-09-20 23:00:00","utc":"2023-09-20 20:00:00"},{"id":"202","value":1026.37,"ltu":"2023-09-21 00:00:00","utc":"2023-09-20 21:00:00"},{"id":"202","value":976.17,"ltu":"2023-09-21 01:00:00","utc":"2023-09-20 22:00:00"},{"id":"202","value":957.77,"ltu":"2023-09-21 02:00:00","utc":"2023-09-20 23:00:00"},{"id":"202","value":954.67,"ltu":"2023-09-21 03:00:00","utc":"2023-09-21 00:00:00"},{"id":"202","value":961.57,"ltu":"2023-09-21 04:00:00","utc":"2023-09-21 01:00:00"},{"id":"202","value":1034.77,"ltu":"2023-09-21 05:00:00","utc":"2023-09-21 02:00:00"},{"id":"202","value":1204.47,"ltu":"2023-09-21 06:00:00","utc":"2023-09-21 03:00:00"},{"id":"202","value":1338.37,"ltu":"2023-09-21 07:00:00","utc":"2023-09-21 04:00:00"},{"id":"202","value":1411.47,"ltu":"2023-09-21 08:00:00","utc":"2023-09-21 05:00:00"},{"id":"202","value":1497.57,"ltu":"2023-09-21 09:00:00","utc":"2023-09-21 06:00:00"},{"id":"202","value":1503.67,"ltu":"2023-09-21 10:00:00","utc":"2023-09-21 07:00:00"},{"id":"202","value":1526.97,"ltu":"2023-09-21 11:00:00","utc":"2023-09-21 08:00:00"},{"id":"202","value":1497.67,"ltu":"2023-09-21 12:00:00","utc":"2023-09-21 09:00:00"},{"id":"202","value":1493.07,"ltu":"2023-09-21 13:00:00","utc":"2023-09-21 10:00:00"},{"id":"202","value":1459.87,"ltu":"2023-09-21 14:00:00","utc":"2023-09-21 11:00:00"},{"id":"202","value":1458.57,"ltu":"2023-09-21 15:00:00","utc":"2023-09-21 12:00:00"},{"id":"202","value":1448.17,"ltu":"2023-09-21 16:00:00","utc":"2023-09-21 13:00:00"},{"id":"202","value":1427.07,"ltu":"2023-09-21 17:00:00","utc":"2023-09-21 14:00:00"},{"id":"202","value":1378.27,"ltu":"2023-09-21 18:00:00","utc":"2023-09-21 15:00:00"},{"id":"202","value":1402.97,"ltu":"2023-09-21 19:00:00","utc":"2023-09-21 16:00:00"},{"id":"202","value":1426.17,"ltu":"2023-09-21 20:00:00","utc":"2023-09-21 17:00:00"},{"id":"202","value":1351.77,"ltu":"2023-09-21 21:00:00","utc":"2023-09-21 18:00:00"},{"id":"202","value":1170.27,"ltu":"2023-09-21 22:00:00","utc":"2023-09-21 19:00:00"},{"id":"202","value":1047.67,"ltu":"2023-09-21 23:00:00","utc":"2023-09-21 20:00:00"},{"id":"202","value":968.97,"ltu":"2023-09-22 00:00:00","utc":"2023-09-21 21:00:00"},{"id":"202","value":947.47,"ltu":"2023-09-22 01:00:00","utc":"2023-09-21 22:00:00"},{"id":"202","value":933.77,"ltu":"2023-09-22 02:00:00","utc":"2023-09-21 23:00:00"},{"id":"202","value":934.97,"ltu":"2023-09-22 03:00:00","utc":"2023-09-22 00:00:00"},{"id":"202","value":933.67,"ltu":"2023-09-22 04:00:00","utc":"2023-09-22 01:00:00"},{"id":"202","value":995.57,"ltu":"2023-09-22 05:00:00","utc":"2023-09-22 02:00:00"},{"id":"202","value":1178.57,"ltu":"2023-09-22 06:00:00","utc":"2023-09-22 03:00:00"},{"id":"202","value":1301.17,"ltu":"2023-09-22 07:00:00","utc":"2023-09-22 04:00:00"},{"id":"202","value":1331.1,"ltu":"2023-09-22 08:00:00","utc":"2023-09-22 05:00:00"},{"id":"202","value":1333.6,"ltu":"2023-09-22 09:00:00","utc":"2023-09-22 06:00:00"},{"id":"202","value":1374.7,"ltu":"2023-09-22 10:00:00","utc":"2023-09-22 07:00:00"},{"id":"202","value":1482.07,"ltu":"2023-09-22 11:00:00","utc":"2023-09-22 08:00:00"},{"id":"202","value":1500.37,"ltu":"2023-09-22 12:00:00","utc":"2023-09-22 09:00:00"},{"id":"202","value":1503.57,"ltu":"2023-09-22 13:00:00","utc":"2023-09-22 10:00:00"},{"id":"202","value":1458.97,"ltu":"2023-09-22 14:00:00","utc":"2023-09-22 11:00:00"},{"id":"202","value":1421.27,"ltu":"2023-09-22 15:00:00","utc":"2023-09-22 12:00:00"},{"id":"202","value":1375.47,"ltu":"2023-09-22 16:00:00","utc":"2023-09-22 13:00:00"},{"id":"202","value":1355.87,"ltu":"2023-09-22 17:00:00","utc":"2023-09-22 14:00:00"},{"id":"202","value":1335.47,"ltu":"2023-09-22 18:00:00","utc":"2023-09-22 15:00:00"},{"id":"202","value":1348.97,"ltu":"2023-09-22 19:00:00","utc":"2023-09-22 16:00:00"},{"id":"202","value":1373.07,"ltu":"2023-09-22 20:00:00","utc":"2023-09-22 17:00:00"},{"id":"202","value":1295.47,"ltu":"2023-09-22 21:00:00","utc":"2023-09-22 18:00:00"},{"id":"202","value":1147.57,"ltu":"2023-09-22 22:00:00","utc":"2023-09-22 19:00:00"},{"id":"202","value":1102.77,"ltu":"2023-09-22 23:00:00","utc":"2023-09-22 20:00:00"},{"id":"202","value":979.97,"ltu":"2023-09-23 00:00:00","utc":"2023-09-22 21:00:00"},{"id":"202","value":906.67,"ltu":"2023-09-23 01:00:00","utc":"2023-09-22 22:00:00"},{"id":"202","value":856.97,"ltu":"2023-09-23 02:00:00","utc":"2023-09-22 23:00:00"},{"id":"202","value":841.47,"ltu":"2023-09-23 03:00:00","utc":"2023-09-23 00:00:00"},{"id":"202","value":866.87,"ltu":"2023-09-23 04:00:00","utc":"2023-09-23 01:00:00"},{"id":"202","value":888.17,"ltu":"2023-09-23 05:00:00","utc":"2023-09-23 02:00:00"},{"id":"202","value":942.17,"ltu":"2023-09-23 06:00:00","utc":"2023-09-23 03:00:00"},{"id":"202","value":996.57,"ltu":"2023-09-23 07:00:00","utc":"2023-09-23 04:00:00"},{"id":"202","value":1125.07,"ltu":"2023-09-23 08:00:00","utc":"2023-09-23 05:00:00"},{"id":"202","value":1213.77,"ltu":"2023-09-23 09:00:00","utc":"2023-09-23 06:00:00"},{"id":"202","value":1219.57,"ltu":"2023-09-23 10:00:00","utc":"2023-09-23 07:00:00"},{"id":"202","value":1272.47,"ltu":"2023-09-23 11:00:00","utc":"2023-09-23 08:00:00"},{"id":"202","value":1358.37,"ltu":"2023-09-23 12:00:00","utc":"2023-09-23 09:00:00"},{"id":"202","value":1380.07,"ltu":"2023-09-23 13:00:00","utc":"2023-09-23 10:00:00"},{"id":"202","value":1362.97,"ltu":"2023-09-23 14:00:00","utc":"2023-09-23 11:00:00"},{"id":"202","value":1281.77,"ltu":"2023-09-23 15:00:00","utc":"2023-09-23 12:00:00"},{"id":"202","value":1280.17,"ltu":"2023-09-23 16:00:00","utc":"2023-09-23 13:00:00"},{"id":"202","value":1309.37,"ltu":"2023-09-23 17:00:00","utc":"2023-09-23 14:00:00"},{"id":"202","value":1291.87,"ltu":"2023-09-23 18:00:00","utc":"2023-09-23 15:00:00"},{"id":"202","value":1277.37,"ltu":"2023-09-23 19:00:00","utc":"2023-09-23 16:00:00"},{"id":"202","value":1326.17,"ltu":"2023-09-23 20:00:00","utc":"2023-09-23 17:00:00"},{"id":"202","value":1221.37,"ltu":"2023-09-23 21:00:00","utc":"2023-09-23 18:00:00"},{"id":"202","value":1122.27,"ltu":"2023-09-23 22:00:00","utc":"2023-09-23 19:00:00"},{"id":"202","value":1051.47,"ltu":"2023-09-23 23:00:00","utc":"2023-09-23 20:00:00"},{"id":"202","value":964.37,"ltu":"2023-09-24 00:00:00","utc":"2023-09-23 21:00:00"},{"id":"202","value":914.47,"ltu":"2023-09-24 01:00:00","utc":"2023-09-23 22:00:00"},{"id":"202","value":884.57,"ltu":"2023-09-24 02:00:00","utc":"2023-09-23 23:00:00"},{"id":"202","value":869.67,"ltu":"2023-09-24 03:00:00","utc":"2023-09-24 00:00:00"},{"id":"202","value":869.47,"ltu":"2023-09-24 04:00:00","utc":"2023-09-24 01:00:00"},{"id":"202","value":888.07,"ltu":"2023-09-24 05:00:00","utc":"2023-09-24 02:00:00"},{"id":"202","value":922.97,"ltu":"2023-09-24 06:00:00","utc":"2023-09-24 03:00:00"},{"id":"202","value":965.87,"ltu":"2023-09-24 07:00:00","utc":"2023-09-24 04:00:00"},{"id":"202","value":1080.27,"ltu":"2023-09-24 08:00:00","utc":"2023-09-24 05:00:00"},{"id":"202","value":1154.27,"ltu":"2023-09-24 09:00:00","utc":"2023-09-24 06:00:00"},{"id":"202","value":1156.17,"ltu":"2023-09-24 10:00:00","utc":"2023-09-24 07:00:00"},{"id":"202","value":1177.47,"ltu":"2023-09-24 11:00:00","utc":"2023-09-24 08:00:00"},{"id":"202","value":1187.47,"ltu":"2023-09-24 12:00:00","utc":"2023-09-24 09:00:00"},{"id":"202","value":1370.57,"ltu":"2023-09-24 13:00:00","utc":"2023-09-24 10:00:00"},{"id":"202","value":1348.87,"ltu":"2023-09-24 14:00:00","utc":"2023-09-24 11:00:00"},{"id":"202","value":1247.77,"ltu":"2023-09-24 15:00:00","utc":"2023-09-24 12:00:00"},{"id":"202","value":1249.87,"ltu":"2023-09-24 16:00:00","utc":"2023-09-24 13:00:00"},{"id":"202","value":1226.77,"ltu":"2023-09-24 17:00:00","utc":"2023-09-24 14:00:00"},{"id":"202","value":1196.07,"ltu":"2023-09-24 18:00:00","utc":"2023-09-24 15:00:00"},{"id":"202","value":1248.37,"ltu":"2023-09-24 19:00:00","utc":"2023-09-24 16:00:00"},{"id":"202","value":1289.57,"ltu":"2023-09-24 20:00:00","utc":"2023-09-24 17:00:00"},{"id":"202","value":1199.87,"ltu":"2023-09-24 21:00:00","utc":"2023-09-24 18:00:00"},{"id":"202","value":1074.57,"ltu":"2023-09-24 22:00:00","utc":"2023-09-24 19:00:00"},{"id":"202","value":974.67,"ltu":"2023-09-24 23:00:00","utc":"2023-09-24 20:00:00"},{"id":"202","value":910.27,"ltu":"2023-09-25 00:00:00","utc":"2023-09-24 21:00:00"},{"id":"202","value":891.47,"ltu":"2023-09-25 01:00:00","utc":"2023-09-24 22:00:00"},{"id":"202","value":877.57,"ltu":"2023-09-25 02:00:00","utc":"2023-09-24 23:00:00"},{"id":"202","value":861.97,"ltu":"2023-09-25 03:00:00","utc":"2023-09-25 00:00:00"},{"id":"202","value":874.37,"ltu":"2023-09-25 04:00:00","utc":"2023-09-25 01:00:00"},{"id":"202","value":957.27,"ltu":"2023-09-25 05:00:00","utc":"2023-09-25 02:00:00"},{"id":"202","value":1176.07,"ltu":"2023-09-25 06:00:00","utc":"2023-09-25 03:00:00"},{"id":"202","value":1295.17,"ltu":"2023-09-25 07:00:00","utc":"2023-09-25 04:00:00"},{"id":"202","value":1448.37,"ltu":"2023-09-25 08:00:00","utc":"2023-09-25 05:00:00"},{"id":"202","value":1488.27,"ltu":"2023-09-25 09:00:00","utc":"2023-09-25 06:00:00"},{"id":"202","value":1492.27,"ltu":"2023-09-25 10:00:00","utc":"2023-09-25 07:00:00"},{"id":"202","value":1519.27,"ltu":"2023-09-25 11:00:00","utc":"2023-09-25 08:00:00"},{"id":"202","value":1474.07,"ltu":"2023-09-25 12:00:00","utc":"2023-09-25 09:00:00"},{"id":"202","value":1534.77,"ltu":"2023-09-25 13:00:00","utc":"2023-09-25 10:00:00"},{"id":"202","value":1492.97,"ltu":"2023-09-25 14:00:00","utc":"2023-09-25 11:00:00"},{"id":"202","value":1459.87,"ltu":"2023-09-25 15:00:00","utc":"2023-09-25 12:00:00"},{"id":"202","value":1420.37,"ltu":"2023-09-25 16:00:00","utc":"2023-09-25 13:00:00"},{"id":"202","value":1384.77,"ltu":"2023-09-25 17:00:00","utc":"2023-09-25 14:00:00"},{"id":"202","value":1384.07,"ltu":"2023-09-25 18:00:00","utc":"2023-09-25 15:00:00"},{"id":"202","value":1393.27,"ltu":"2023-09-25 19:00:00","utc":"2023-09-25 16:00:00"},{"id":"202","value":1415.67,"ltu":"2023-09-25 20:00:00","utc":"2023-09-25 17:00:00"},{"id":"202","value":1326.37,"ltu":"2023-09-25 21:00:00","utc":"2023-09-25 18:00:00"},{"id":"202","value":1199.37,"ltu":"2023-09-25 22:00:00","utc":"2023-09-25 19:00:00"},{"id":"202","value":1081.97,"ltu":"2023-09-25 23:00:00","utc":"2023-09-25 20:00:00"},{"id":"202","value":1000.57,"ltu":"2023-09-26 00:00:00","utc":"2023-09-25 21:00:00"},{"id":"202","value":1013.87,"ltu":"2023-09-26 01:00:00","utc":"2023-09-25 22:00:00"},{"id":"202","value":991.17,"ltu":"2023-09-26 02:00:00","utc":"2023-09-25 23:00:00"},{"id":"202","value":989.97,"ltu":"2023-09-26 03:00:00","utc":"2023-09-26 00:00:00"},{"id":"202","value":996.17,"ltu":"2023-09-26 04:00:00","utc":"2023-09-26 01:00:00"},{"id":"202","value":1026.57,"ltu":"2023-09-26 05:00:00","utc":"2023-09-26 02:00:00"},{"id":"202","value":1215.17,"ltu":"2023-09-26 06:00:00","utc":"2023-09-26 03:00:00"},{"id":"202","value":1341.37,"ltu":"2023-09-26 07:00:00","utc":"2023-09-26 04:00:00"},{"id":"202","value":1463.77,"ltu":"2023-09-26 08:00:00","utc":"2023-09-26 05:00:00"},{"id":"202","value":1534.37,"ltu":"2023-09-26 09:00:00","utc":"2023-09-26 06:00:00"},{"id":"202","value":1512.17,"ltu":"2023-09-26 10:00:00","utc":"2023-09-26 07:00:00"},{"id":"202","value":1514.37,"ltu":"2023-09-26 11:00:00","utc":"2023-09-26 08:00:00"},{"id":"202","value":1557.77,"ltu":"2023-09-26 12:00:00","utc":"2023-09-26 09:00:00"},{"id":"202","value":1529.67,"ltu":"2023-09-26 13:00:00","utc":"2023-09-26 10:00:00"},{"id":"202","value":1515.17,"ltu":"2023-09-26 14:00:00","utc":"2023-09-26 11:00:00"},{"id":"202","value":1461.67,"ltu":"2023-09-26 15:00:00","utc":"2023-09-26 12:00:00"},{"id":"202","value":1422.17,"ltu":"2023-09-26 16:00:00","utc":"2023-09-26 13:00:00"},{"id":"202","value":1419.67,"ltu":"2023-09-26 17:00:00","utc":"2023-09-26 14:00:00"},{"id":"202","value":1382.67,"ltu":"2023-09-26 18:00:00","utc":"2023-09-26 15:00:00"},{"id":"202","value":1457.17,"ltu":"2023-09-26 19:00:00","utc":"2023-09-26 16:00:00"},{"id":"202","value":1466.97,"ltu":"2023-09-26 20:00:00","utc":"2023-09-26 17:00:00"},{"id":"202","value":1369.17,"ltu":"2023-09-26 21:00:00","utc":"2023-09-26 18:00:00"},{"id":"202","value":1185.17,"ltu":"2023-09-26 22:00:00","utc":"2023-09-26 19:00:00"},{"id":"202","value":1113.07,"ltu":"2023-09-26 23:00:00","utc":"2023-09-26 20:00:00"},{"id":"202","value":1049.27,"ltu":"2023-09-27 00:00:00","utc":"2023-09-26 21:00:00"},{"id":"202","value":1000.87,"ltu":"2023-09-27 01:00:00","utc":"2023-09-26 22:00:00"},{"id":"202","value":952.87,"ltu":"2023-09-27 02:00:00","utc":"2023-09-26 23:00:00"},{"id":"202","value":957.67,"ltu":"2023-09-27 03:00:00","utc":"2023-09-27 00:00:00"},{"id":"202","value":957.47,"ltu":"2023-09-27 04:00:00","utc":"2023-09-27 01:00:00"},{"id":"202","value":1032.57,"ltu":"2023-09-27 05:00:00","utc":"2023-09-27 02:00:00"},{"id":"202","value":1190.67,"ltu":"2023-09-27 06:00:00","utc":"2023-09-27 03:00:00"},{"id":"202","value":1318.27,"ltu":"2023-09-27 07:00:00","utc":"2023-09-27 04:00:00"},{"id":"202","value":1428.77,"ltu":"2023-09-27 08:00:00","utc":"2023-09-27 05:00:00"},{"id":"202","value":1457.57,"ltu":"2023-09-27 09:00:00","utc":"2023-09-27 06:00:00"},{"id":"202","value":1475.67,"ltu":"2023-09-27 10:00:00","utc":"2023-09-27 07:00:00"},{"id":"202","value":1516.67,"ltu":"2023-09-27 11:00:00","utc":"2023-09-27 08:00:00"},{"id":"202","value":1573.67,"ltu":"2023-09-27 12:00:00","utc":"2023-09-27 09:00:00"},{"id":"202","value":1572.87,"ltu":"2023-09-27 13:00:00","utc":"2023-09-27 10:00:00"},{"id":"202","value":1533.87,"ltu":"2023-09-27 14:00:00","utc":"2023-09-27 11:00:00"},{"id":"202","value":1474.07,"ltu":"2023-09-27 15:00:00","utc":"2023-09-27 12:00:00"},{"id":"202","value":1437.47,"ltu":"2023-09-27 16:00:00","utc":"2023-09-27 13:00:00"},{"id":"202","value":1418.47,"ltu":"2023-09-27 17:00:00","utc":"2023-09-27 14:00:00"},{"id":"202","value":1366.17,"ltu":"2023-09-27 18:00:00","utc":"2023-09-27 15:00:00"},{"id":"202","value":1424.47,"ltu":"2023-09-27 19:00:00","utc":"2023-09-27 16:00:00"},{"id":"202","value":1446.57,"ltu":"2023-09-27 20:00:00","utc":"2023-09-27 17:00:00"},{"id":"202","value":1340.27,"ltu":"2023-09-27 21:00:00","utc":"2023-09-27 18:00:00"},{"id":"202","value":1211.77,"ltu":"2023-09-27 22:00:00","utc":"2023-09-27 19:00:00"},{"id":"202","value":1093.67,"ltu":"2023-09-27 23:00:00","utc":"2023-09-27 20:00:00"},{"id":"202","value":1022.97,"ltu":"2023-09-28 00:00:00","utc":"2023-09-27 21:00:00"},{"id":"202","value":952.37,"ltu":"2023-09-28 01:00:00","utc":"2023-09-27 22:00:00"},{"id":"202","value":931.57,"ltu":"2023-09-28 02:00:00","utc":"2023-09-27 23:00:00"},{"id":"202","value":927.57,"ltu":"2023-09-28 03:00:00","utc":"2023-09-28 00:00:00"},{"id":"202","value":941.77,"ltu":"2023-09-28 04:00:00","utc":"2023-09-28 01:00:00"},{"id":"202","value":1004.37,"ltu":"2023-09-28 05:00:00","utc":"2023-09-28 02:00:00"},{"id":"202","value":1187.07,"ltu":"2023-09-28 06:00:00","utc":"2023-09-28 03:00:00"},{"id":"202","value":1299.67,"ltu":"2023-09-28 07:00:00","utc":"2023-09-28 04:00:00"},{"id":"202","value":1433.07,"ltu":"2023-09-28 08:00:00","utc":"2023-09-28 05:00:00"},{"id":"202","value":1456.77,"ltu":"2023-09-28 09:00:00","utc":"2023-09-28 06:00:00"},{"id":"202","value":1513.17,"ltu":"2023-09-28 10:00:00","utc":"2023-09-28 07:00:00"},{"id":"202","value":1487.17,"ltu":"2023-09-28 11:00:00","utc":"2023-09-28 08:00:00"},{"id":"202","value":1511.37,"ltu":"2023-09-28 12:00:00","utc":"2023-09-28 09:00:00"},{"id":"202","value":1525.77,"ltu":"2023-09-28 13:00:00","utc":"2023-09-28 10:00:00"},{"id":"202","value":1506.07,"ltu":"2023-09-28 14:00:00","utc":"2023-09-28 11:00:00"},{"id":"202","value":1475.77,"ltu":"2023-09-28 15:00:00","utc":"2023-09-28 12:00:00"},{"id":"202","value":1428.37,"ltu":"2023-09-28 16:00:00","utc":"2023-09-28 13:00:00"},{"id":"202","value":1391.17,"ltu":"2023-09-28 17:00:00","utc":"2023-09-28 14:00:00"},{"id":"202","value":1330.87,"ltu":"2023-09-28 18:00:00","utc":"2023-09-28 15:00:00"},{"id":"202","value":1404.67,"ltu":"2023-09-28 19:00:00","utc":"2023-09-28 16:00:00"},{"id":"202","value":1386.17,"ltu":"2023-09-28 20:00:00","utc":"2023-09-28 17:00:00"},{"id":"202","value":1339.37,"ltu":"2023-09-28 21:00:00","utc":"2023-09-28 18:00:00"},{"id":"202","value":1195.27,"ltu":"2023-09-28 22:00:00","utc":"2023-09-28 19:00:00"},{"id":"202","value":1073.17,"ltu":"2023-09-28 23:00:00","utc":"2023-09-28 20:00:00"},{"id":"202","value":1024.07,"ltu":"2023-09-29 00:00:00","utc":"2023-09-28 21:00:00"},{"id":"202","value":974.67,"ltu":"2023-09-29 01:00:00","utc":"2023-09-28 22:00:00"},{"id":"202","value":966.07,"ltu":"2023-09-29 02:00:00","utc":"2023-09-28 23:00:00"},{"id":"202","value":934.77,"ltu":"2023-09-29 03:00:00","utc":"2023-09-29 00:00:00"},{"id":"202","value":939.47,"ltu":"2023-09-29 04:00:00","utc":"2023-09-29 01:00:00"},{"id":"202","value":1003.27,"ltu":"2023-09-29 05:00:00","utc":"2023-09-29 02:00:00"},{"id":"202","value":1165.97,"ltu":"2023-09-29 06:00:00","utc":"2023-09-29 03:00:00"},{"id":"202","value":1274.77,"ltu":"2023-09-29 07:00:00","utc":"2023-09-29 04:00:00"},{"id":"202","value":1394.87,"ltu":"2023-09-29 08:00:00","utc":"2023-09-29 05:00:00"},{"id":"202","value":1414.77,"ltu":"2023-09-29 09:00:00","utc":"2023-09-29 06:00:00"},{"id":"202","value":1467.47,"ltu":"2023-09-29 10:00:00","utc":"2023-09-29 07:00:00"},{"id":"202","value":1510.87,"ltu":"2023-09-29 11:00:00","utc":"2023-09-29 08:00:00"},{"id":"202","value":1544.37,"ltu":"2023-09-29 12:00:00","utc":"2023-09-29 09:00:00"},{"id":"202","value":1586.67,"ltu":"2023-09-29 13:00:00","utc":"2023-09-29 10:00:00"},{"id":"202","value":1541.77,"ltu":"2023-09-29 14:00:00","utc":"2023-09-29 11:00:00"},{"id":"202","value":1457.47,"ltu":"2023-09-29 15:00:00","utc":"2023-09-29 12:00:00"},{"id":"202","value":1379.57,"ltu":"2023-09-29 16:00:00","utc":"2023-09-29 13:00:00"},{"id":"202","value":1360.17,"ltu":"2023-09-29 17:00:00","utc":"2023-09-29 14:00:00"},{"id":"202","value":1294.07,"ltu":"2023-09-29 18:00:00","utc":"2023-09-29 15:00:00"},{"id":"202","value":1337.87,"ltu":"2023-09-29 19:00:00","utc":"2023-09-29 16:00:00"},{"id":"202","value":1356.87,"ltu":"2023-09-29 20:00:00","utc":"2023-09-29 17:00:00"},{"id":"202","value":1287.07,"ltu":"2023-09-29 21:00:00","utc":"2023-09-29 18:00:00"},{"id":"202","value":1179.27,"ltu":"2023-09-29 22:00:00","utc":"2023-09-29 19:00:00"},{"id":"202","value":1094.07,"ltu":"2023-09-29 23:00:00","utc":"2023-09-29 20:00:00"},{"id":"202","value":1004.37,"ltu":"2023-09-30 00:00:00","utc":"2023-09-29 21:00:00"},{"id":"202","value":928.67,"ltu":"2023-09-30 01:00:00","utc":"2023-09-29 22:00:00"},{"id":"202","value":904.27,"ltu":"2023-09-30 02:00:00","utc":"2023-09-29 23:00:00"},{"id":"202","value":893.67,"ltu":"2023-09-30 03:00:00","utc":"2023-09-30 00:00:00"},{"id":"202","value":884.57,"ltu":"2023-09-30 04:00:00","utc":"2023-09-30 01:00:00"},{"id":"202","value":905.57,"ltu":"2023-09-30 05:00:00","utc":"2023-09-30 02:00:00"},{"id":"202","value":956.77,"ltu":"2023-09-30 06:00:00","utc":"2023-09-30 03:00:00"},{"id":"202","value":1030.17,"ltu":"2023-09-30 07:00:00","utc":"2023-09-30 04:00:00"},{"id":"202","value":1149.67,"ltu":"2023-09-30 08:00:00","utc":"2023-09-30 05:00:00"},{"id":"202","value":1238.57,"ltu":"2023-09-30 09:00:00","utc":"2023-09-30 06:00:00"},{"id":"202","value":1265.77,"ltu":"2023-09-30 10:00:00","utc":"2023-09-30 07:00:00"},{"id":"202","value":1240.97,"ltu":"2023-09-30 11:00:00","utc":"2023-09-30 08:00:00"},{"id":"202","value":1348.17,"ltu":"2023-09-30 12:00:00","utc":"2023-09-30 09:00:00"},{"id":"202","value":1310.97,"ltu":"2023-09-30 13:00:00","utc":"2023-09-30 10:00:00"},{"id":"202","value":1302.17,"ltu":"2023-09-30 14:00:00","utc":"2023-09-30 11:00:00"},{"id":"202","value":1225.47,"ltu":"2023-09-30 15:00:00","utc":"2023-09-30 12:00:00"},{"id":"202","value":1214.77,"ltu":"2023-09-30 16:00:00","utc":"2023-09-30 13:00:00"},{"id":"202","value":1201.07,"ltu":"2023-09-30 17:00:00","utc":"2023-09-30 14:00:00"},{"id":"202","value":1159.27,"ltu":"2023-09-30 18:00:00","utc":"2023-09-30 15:00:00"},{"id":"202","value":1216.67,"ltu":"2023-09-30 19:00:00","utc":"2023-09-30 16:00:00"},{"id":"202","value":1236.77,"ltu":"2023-09-30 20:00:00","utc":"2023-09-30 17:00:00"},{"id":"202","value":1180.67,"ltu":"2023-09-30 21:00:00","utc":"2023-09-30 18:00:00"},{"id":"202","value":1079.57,"ltu":"2023-09-30 22:00:00","utc":"2023-09-30 19:00:00"},{"id":"202","value":999.67,"ltu":"2023-09-30 23:00:00","utc":"2023-09-30 20:00:00"},{"id":"202","value":981.47,"ltu":"2023-10-01 00:00:00","utc":"2023-09-30 21:00:00"},{"id":"202","value":933.07,"ltu":"2023-10-01 01:00:00","utc":"2023-09-30 22:00:00"},{"id":"202","value":913.77,"ltu":"2023-10-01 02:00:00","utc":"2023-09-30 23:00:00"},{"id":"202","value":862.77,"ltu":"2023-10-01 03:00:00","utc":"2023-10-01 00:00:00"},{"id":"202","value":860.27,"ltu":"2023-10-01 04:00:00","utc":"2023-10-01 01:00:00"},{"id":"202","value":880.67,"ltu":"2023-10-01 05:00:00","utc":"2023-10-01 02:00:00"},{"id":"202","value":925.67,"ltu":"2023-10-01 06:00:00","utc":"2023-10-01 03:00:00"},{"id":"202","value":951.27,"ltu":"2023-10-01 07:00:00","utc":"2023-10-01 04:00:00"},{"id":"202","value":1057.07,"ltu":"2023-10-01 08:00:00","utc":"2023-10-01 05:00:00"},{"id":"202","value":1155.87,"ltu":"2023-10-01 09:00:00","utc":"2023-10-01 06:00:00"},{"id":"202","value":1169.17,"ltu":"2023-10-01 10:00:00","utc":"2023-10-01 07:00:00"},{"id":"202","value":1225.07,"ltu":"2023-10-01 11:00:00","utc":"2023-10-01 08:00:00"},{"id":"202","value":1273.37,"ltu":"2023-10-01 12:00:00","utc":"2023-10-01 09:00:00"},{"id":"202","value":1301.57,"ltu":"2023-10-01 13:00:00","utc":"2023-10-01 10:00:00"},{"id":"202","value":1290.67,"ltu":"2023-10-01 14:00:00","utc":"2023-10-01 11:00:00"},{"id":"202","value":1212.47,"ltu":"2023-10-01 15:00:00","utc":"2023-10-01 12:00:00"},{"id":"202","value":1228.87,"ltu":"2023-10-01 16:00:00","utc":"2023-10-01 13:00:00"},{"id":"202","value":1202.47,"ltu":"2023-10-01 17:00:00","utc":"2023-10-01 14:00:00"},{"id":"202","value":1284.77,"ltu":"2023-10-01 18:00:00","utc":"2023-10-01 15:00:00"},{"id":"202","value":1270.87,"ltu":"2023-10-01 19:00:00","utc":"2023-10-01 16:00:00"},{"id":"202","value":1283.27,"ltu":"2023-10-01 20:00:00","utc":"2023-10-01 17:00:00"},{"id":"202","value":1352.67,"ltu":"2023-10-01 21:00:00","utc":"2023-10-01 18:00:00"},{"id":"202","value":1123.37,"ltu":"2023-10-01 22:00:00","utc":"2023-10-01 19:00:00"},{"id":"202","value":1160.27,"ltu":"2023-10-01 23:00:00","utc":"2023-10-01 20:00:00"},{"id":"202","value":973.17,"ltu":"2023-10-02 00:00:00","utc":"2023-10-01 21:00:00"},{"id":"202","value":918.57,"ltu":"2023-10-02 01:00:00","utc":"2023-10-01 22:00:00"},{"id":"202","value":900.37,"ltu":"2023-10-02 02:00:00","utc":"2023-10-01 23:00:00"},{"id":"202","value":900.57,"ltu":"2023-10-02 03:00:00","utc":"2023-10-02 00:00:00"},{"id":"202","value":909.57,"ltu":"2023-10-02 04:00:00","utc":"2023-10-02 01:00:00"},{"id":"202","value":972.47,"ltu":"2023-10-02 05:00:00","utc":"2023-10-02 02:00:00"},{"id":"202","value":1170.07,"ltu":"2023-10-02 06:00:00","utc":"2023-10-02 03:00:00"},{"id":"202","value":1283.67,"ltu":"2023-10-02 07:00:00","utc":"2023-10-02 04:00:00"},{"id":"202","value":1403.11,"ltu":"2023-10-02 08:00:00","utc":"2023-10-02 05:00:00"},{"id":"202","value":1252.67,"ltu":"2023-10-02 09:00:00","utc":"2023-10-02 06:00:00"},{"id":"202","value":1216.27,"ltu":"2023-10-02 10:00:00","utc":"2023-10-02 07:00:00"},{"id":"202","value":1249.31,"ltu":"2023-10-02 11:00:00","utc":"2023-10-02 08:00:00"},{"id":"202","value":1473.804,"ltu":"2023-10-02 12:00:00","utc":"2023-10-02 09:00:00"},{"id":"202","value":1417.77,"ltu":"2023-10-02 13:00:00","utc":"2023-10-02 10:00:00"},{"id":"202","value":1379.47,"ltu":"2023-10-02 14:00:00","utc":"2023-10-02 11:00:00"},{"id":"202","value":1340.37,"ltu":"2023-10-02 15:00:00","utc":"2023-10-02 12:00:00"},{"id":"202","value":1309.67,"ltu":"2023-10-02 16:00:00","utc":"2023-10-02 13:00:00"},{"id":"202","value":1277.77,"ltu":"2023-10-02 17:00:00","utc":"2023-10-02 14:00:00"},{"id":"202","value":1318.201,"ltu":"2023-10-02 18:00:00","utc":"2023-10-02 15:00:00"},{"id":"202","value":1368.156,"ltu":"2023-10-02 19:00:00","utc":"2023-10-02 16:00:00"},{"id":"202","value":1358.159,"ltu":"2023-10-02 20:00:00","utc":"2023-10-02 17:00:00"},{"id":"202","value":1268.521,"ltu":"2023-10-02 21:00:00","utc":"2023-10-02 18:00:00"},{"id":"202","value":1142.702,"ltu":"2023-10-02 22:00:00","utc":"2023-10-02 19:00:00"},{"id":"202","value":1006.929,"ltu":"2023-10-02 23:00:00","utc":"2023-10-02 20:00:00"},{"id":"202","value":958.739,"ltu":"2023-10-03 00:00:00","utc":"2023-10-02 21:00:00"},{"id":"202","value":919.482,"ltu":"2023-10-03 01:00:00","utc":"2023-10-02 22:00:00"},{"id":"202","value":896.218,"ltu":"2023-10-03 02:00:00","utc":"2023-10-02 23:00:00"},{"id":"202","value":890.723,"ltu":"2023-10-03 03:00:00","utc":"2023-10-03 00:00:00"},{"id":"202","value":909.901,"ltu":"2023-10-03 04:00:00","utc":"2023-10-03 01:00:00"},{"id":"202","value":971.091,"ltu":"2023-10-03 05:00:00","utc":"2023-10-03 02:00:00"},{"id":"202","value":1158.351,"ltu":"2023-10-03 06:00:00","utc":"2023-10-03 03:00:00"},{"id":"202","value":1280.295,"ltu":"2023-10-03 07:00:00","utc":"2023-10-03 04:00:00"},{"id":"202","value":1365.773,"ltu":"2023-10-03 08:00:00","utc":"2023-10-03 05:00:00"},{"id":"202","value":1404.805,"ltu":"2023-10-03 09:00:00","utc":"2023-10-03 06:00:00"},{"id":"202","value":1465.87,"ltu":"2023-10-03 10:00:00","utc":"2023-10-03 07:00:00"},{"id":"202","value":1412.87,"ltu":"2023-10-03 11:00:00","utc":"2023-10-03 08:00:00"},{"id":"202","value":1418.47,"ltu":"2023-10-03 12:00:00","utc":"2023-10-03 09:00:00"},{"id":"202","value":1464.67,"ltu":"2023-10-03 13:00:00","utc":"2023-10-03 10:00:00"},{"id":"202","value":1505.07,"ltu":"2023-10-03 14:00:00","utc":"2023-10-03 11:00:00"},{"id":"202","value":1435.57,"ltu":"2023-10-03 15:00:00","utc":"2023-10-03 12:00:00"},{"id":"202","value":1380.17,"ltu":"2023-10-03 16:00:00","utc":"2023-10-03 13:00:00"},{"id":"202","value":1374.77,"ltu":"2023-10-03 17:00:00","utc":"2023-10-03 14:00:00"},{"id":"202","value":1315.07,"ltu":"2023-10-03 18:00:00","utc":"2023-10-03 15:00:00"},{"id":"202","value":1369.67,"ltu":"2023-10-03 19:00:00","utc":"2023-10-03 16:00:00"},{"id":"202","value":1368.17,"ltu":"2023-10-03 20:00:00","utc":"2023-10-03 17:00:00"},{"id":"202","value":1301.57,"ltu":"2023-10-03 21:00:00","utc":"2023-10-03 18:00:00"},{"id":"202","value":1174.17,"ltu":"2023-10-03 22:00:00","utc":"2023-10-03 19:00:00"},{"id":"202","value":1076.07,"ltu":"2023-10-03 23:00:00","utc":"2023-10-03 20:00:00"},{"id":"202","value":1082.37,"ltu":"2023-10-04 00:00:00","utc":"2023-10-03 21:00:00"},{"id":"202","value":1039.77,"ltu":"2023-10-04 01:00:00","utc":"2023-10-03 22:00:00"},{"id":"202","value":1052.27,"ltu":"2023-10-04 02:00:00","utc":"2023-10-03 23:00:00"},{"id":"202","value":982.87,"ltu":"2023-10-04 03:00:00","utc":"2023-10-04 00:00:00"},{"id":"202","value":987.47,"ltu":"2023-10-04 04:00:00","utc":"2023-10-04 01:00:00"},{"id":"202","value":1051.97,"ltu":"2023-10-04 05:00:00","utc":"2023-10-04 02:00:00"},{"id":"202","value":1225.27,"ltu":"2023-10-04 06:00:00","utc":"2023-10-04 03:00:00"},{"id":"202","value":1309.27,"ltu":"2023-10-04 07:00:00","utc":"2023-10-04 04:00:00"},{"id":"202","value":1420.67,"ltu":"2023-10-04 08:00:00","utc":"2023-10-04 05:00:00"},{"id":"202","value":1485.37,"ltu":"2023-10-04 09:00:00","utc":"2023-10-04 06:00:00"},{"id":"202","value":1456.17,"ltu":"2023-10-04 10:00:00","utc":"2023-10-04 07:00:00"},{"id":"202","value":1492.77,"ltu":"2023-10-04 11:00:00","utc":"2023-10-04 08:00:00"},{"id":"202","value":1537.77,"ltu":"2023-10-04 12:00:00","utc":"2023-10-04 09:00:00"},{"id":"202","value":1561.17,"ltu":"2023-10-04 13:00:00","utc":"2023-10-04 10:00:00"},{"id":"202","value":1519.27,"ltu":"2023-10-04 14:00:00","utc":"2023-10-04 11:00:00"},{"id":"202","value":1447.77,"ltu":"2023-10-04 15:00:00","utc":"2023-10-04 12:00:00"},{"id":"202","value":1405.07,"ltu":"2023-10-04 16:00:00","utc":"2023-10-04 13:00:00"},{"id":"202","value":1379.67,"ltu":"2023-10-04 17:00:00","utc":"2023-10-04 14:00:00"},{"id":"202","value":1344.67,"ltu":"2023-10-04 18:00:00","utc":"2023-10-04 15:00:00"},{"id":"202","value":1399.57,"ltu":"2023-10-04 19:00:00","utc":"2023-10-04 16:00:00"},{"id":"202","value":1375.67,"ltu":"2023-10-04 20:00:00","utc":"2023-10-04 17:00:00"},{"id":"202","value":1293.57,"ltu":"2023-10-04 21:00:00","utc":"2023-10-04 18:00:00"},{"id":"202","value":1168.07,"ltu":"2023-10-04 22:00:00","utc":"2023-10-04 19:00:00"},{"id":"202","value":1061.97,"ltu":"2023-10-04 23:00:00","utc":"2023-10-04 20:00:00"},{"id":"202","value":1041.47,"ltu":"2023-10-05 00:00:00","utc":"2023-10-04 21:00:00"},{"id":"202","value":991.77,"ltu":"2023-10-05 01:00:00","utc":"2023-10-04 22:00:00"},{"id":"202","value":931.07,"ltu":"2023-10-05 02:00:00","utc":"2023-10-04 23:00:00"},{"id":"202","value":906.27,"ltu":"2023-10-05 03:00:00","utc":"2023-10-05 00:00:00"},{"id":"202","value":924.07,"ltu":"2023-10-05 04:00:00","utc":"2023-10-05 01:00:00"},{"id":"202","value":972.27,"ltu":"2023-10-05 05:00:00","utc":"2023-10-05 02:00:00"},{"id":"202","value":1168.57,"ltu":"2023-10-05 06:00:00","utc":"2023-10-05 03:00:00"},{"id":"202","value":1290.27,"ltu":"2023-10-05 07:00:00","utc":"2023-10-05 04:00:00"},{"id":"202","value":1356.47,"ltu":"2023-10-05 08:00:00","utc":"2023-10-05 05:00:00"},{"id":"202","value":1396.67,"ltu":"2023-10-05 09:00:00","utc":"2023-10-05 06:00:00"},{"id":"202","value":1382.57,"ltu":"2023-10-05 10:00:00","utc":"2023-10-05 07:00:00"},{"id":"202","value":1391.37,"ltu":"2023-10-05 11:00:00","utc":"2023-10-05 08:00:00"},{"id":"202","value":1416.77,"ltu":"2023-10-05 12:00:00","utc":"2023-10-05 09:00:00"},{"id":"202","value":1439.27,"ltu":"2023-10-05 13:00:00","utc":"2023-10-05 10:00:00"},{"id":"202","value":1382.87,"ltu":"2023-10-05 14:00:00","utc":"2023-10-05 11:00:00"},{"id":"202","value":1369.3,"ltu":"2023-10-05 15:00:00","utc":"2023-10-05 12:00:00"},{"id":"202","value":1359.6,"ltu":"2023-10-05 16:00:00","utc":"2023-10-05 13:00:00"},{"id":"202","value":1330.5,"ltu":"2023-10-05 17:00:00","utc":"2023-10-05 14:00:00"},{"id":"202","value":1346.17,"ltu":"2023-10-05 18:00:00","utc":"2023-10-05 15:00:00"},{"id":"202","value":1398.37,"ltu":"2023-10-05 19:00:00","utc":"2023-10-05 16:00:00"},{"id":"202","value":1390.17,"ltu":"2023-10-05 20:00:00","utc":"2023-10-05 17:00:00"},{"id":"202","value":1297.47,"ltu":"2023-10-05 21:00:00","utc":"2023-10-05 18:00:00"},{"id":"202","value":1156.57,"ltu":"2023-10-05 22:00:00","utc":"2023-10-05 19:00:00"},{"id":"202","value":1043.07,"ltu":"2023-10-05 23:00:00","utc":"2023-10-05 20:00:00"},{"id":"202","value":1017.07,"ltu":"2023-10-06 00:00:00","utc":"2023-10-05 21:00:00"},{"id":"202","value":887.87,"ltu":"2023-10-06 01:00:00","utc":"2023-10-05 22:00:00"},{"id":"202","value":863.67,"ltu":"2023-10-06 02:00:00","utc":"2023-10-05 23:00:00"},{"id":"202","value":867.57,"ltu":"2023-10-06 03:00:00","utc":"2023-10-06 00:00:00"},{"id":"202","value":878.87,"ltu":"2023-10-06 04:00:00","utc":"2023-10-06 01:00:00"},{"id":"202","value":951.17,"ltu":"2023-10-06 05:00:00","utc":"2023-10-06 02:00:00"},{"id":"202","value":1127.17,"ltu":"2023-10-06 06:00:00","utc":"2023-10-06 03:00:00"},{"id":"202","value":1260.07,"ltu":"2023-10-06 07:00:00","utc":"2023-10-06 04:00:00"},{"id":"202","value":1353.07,"ltu":"2023-10-06 08:00:00","utc":"2023-10-06 05:00:00"},{"id":"202","value":1401.27,"ltu":"2023-10-06 09:00:00","utc":"2023-10-06 06:00:00"},{"id":"202","value":1414.97,"ltu":"2023-10-06 10:00:00","utc":"2023-10-06 07:00:00"},{"id":"202","value":1432.07,"ltu":"2023-10-06 11:00:00","utc":"2023-10-06 08:00:00"},{"id":"202","value":1453.37,"ltu":"2023-10-06 12:00:00","utc":"2023-10-06 09:00:00"},{"id":"202","value":1420.47,"ltu":"2023-10-06 13:00:00","utc":"2023-10-06 10:00:00"},{"id":"202","value":1408.57,"ltu":"2023-10-06 14:00:00","utc":"2023-10-06 11:00:00"},{"id":"202","value":1325.27,"ltu":"2023-10-06 15:00:00","utc":"2023-10-06 12:00:00"},{"id":"202","value":1299.07,"ltu":"2023-10-06 16:00:00","utc":"2023-10-06 13:00:00"},{"id":"202","value":1307.57,"ltu":"2023-10-06 17:00:00","utc":"2023-10-06 14:00:00"},{"id":"202","value":1328.17,"ltu":"2023-10-06 18:00:00","utc":"2023-10-06 15:00:00"},{"id":"202","value":1380.57,"ltu":"2023-10-06 19:00:00","utc":"2023-10-06 16:00:00"},{"id":"202","value":1373.97,"ltu":"2023-10-06 20:00:00","utc":"2023-10-06 17:00:00"},{"id":"202","value":1262.57,"ltu":"2023-10-06 21:00:00","utc":"2023-10-06 18:00:00"},{"id":"202","value":1128.37,"ltu":"2023-10-06 22:00:00","utc":"2023-10-06 19:00:00"},{"id":"202","value":1033.37,"ltu":"2023-10-06 23:00:00","utc":"2023-10-06 20:00:00"},{"id":"202","value":955.47,"ltu":"2023-10-07 00:00:00","utc":"2023-10-06 21:00:00"},{"id":"202","value":982.87,"ltu":"2023-10-07 01:00:00","utc":"2023-10-06 22:00:00"},{"id":"202","value":955.37,"ltu":"2023-10-07 02:00:00","utc":"2023-10-06 23:00:00"},{"id":"202","value":895.87,"ltu":"2023-10-07 03:00:00","utc":"2023-10-07 00:00:00"},{"id":"202","value":833.77,"ltu":"2023-10-07 04:00:00","utc":"2023-10-07 01:00:00"},{"id":"202","value":872.47,"ltu":"2023-10-07 05:00:00","utc":"2023-10-07 02:00:00"},{"id":"202","value":939.17,"ltu":"2023-10-07 06:00:00","utc":"2023-10-07 03:00:00"},{"id":"202","value":1031.67,"ltu":"2023-10-07 07:00:00","utc":"2023-10-07 04:00:00"},{"id":"202","value":1077.57,"ltu":"2023-10-07 08:00:00","utc":"2023-10-07 05:00:00"},{"id":"202","value":1207.07,"ltu":"2023-10-07 09:00:00","utc":"2023-10-07 06:00:00"},{"id":"202","value":1249.37,"ltu":"2023-10-07 10:00:00","utc":"2023-10-07 07:00:00"},{"id":"202","value":1275.07,"ltu":"2023-10-07 11:00:00","utc":"2023-10-07 08:00:00"},{"id":"202","value":1330.97,"ltu":"2023-10-07 12:00:00","utc":"2023-10-07 09:00:00"},{"id":"202","value":1318.67,"ltu":"2023-10-07 13:00:00","utc":"2023-10-07 10:00:00"},{"id":"202","value":1360.97,"ltu":"2023-10-07 14:00:00","utc":"2023-10-07 11:00:00"},{"id":"202","value":1298.97,"ltu":"2023-10-07 15:00:00","utc":"2023-10-07 12:00:00"},{"id":"202","value":1254.87,"ltu":"2023-10-07 16:00:00","utc":"2023-10-07 13:00:00"},{"id":"202","value":1242.97,"ltu":"2023-10-07 17:00:00","utc":"2023-10-07 14:00:00"},{"id":"202","value":1200.87,"ltu":"2023-10-07 18:00:00","utc":"2023-10-07 15:00:00"},{"id":"202","value":1306.47,"ltu":"2023-10-07 19:00:00","utc":"2023-10-07 16:00:00"},{"id":"202","value":1288.57,"ltu":"2023-10-07 20:00:00","utc":"2023-10-07 17:00:00"},{"id":"202","value":1195.57,"ltu":"2023-10-07 21:00:00","utc":"2023-10-07 18:00:00"},{"id":"202","value":1069.77,"ltu":"2023-10-07 22:00:00","utc":"2023-10-07 19:00:00"},{"id":"202","value":1026.97,"ltu":"2023-10-07 23:00:00","utc":"2023-10-07 20:00:00"},{"id":"202","value":952.17,"ltu":"2023-10-08 00:00:00","utc":"2023-10-07 21:00:00"},{"id":"202","value":856.67,"ltu":"2023-10-08 01:00:00","utc":"2023-10-07 22:00:00"},{"id":"202","value":798.07,"ltu":"2023-10-08 02:00:00","utc":"2023-10-07 23:00:00"},{"id":"202","value":798.87,"ltu":"2023-10-08 03:00:00","utc":"2023-10-08 00:00:00"},{"id":"202","value":782.57,"ltu":"2023-10-08 04:00:00","utc":"2023-10-08 01:00:00"},{"id":"202","value":794.17,"ltu":"2023-10-08 05:00:00","utc":"2023-10-08 02:00:00"},{"id":"202","value":860.67,"ltu":"2023-10-08 06:00:00","utc":"2023-10-08 03:00:00"},{"id":"202","value":903.37,"ltu":"2023-10-08 07:00:00","utc":"2023-10-08 04:00:00"},{"id":"202","value":967.37,"ltu":"2023-10-08 08:00:00","utc":"2023-10-08 05:00:00"},{"id":"202","value":1017.37,"ltu":"2023-10-08 09:00:00","utc":"2023-10-08 06:00:00"},{"id":"202","value":1233.67,"ltu":"2023-10-08 10:00:00","utc":"2023-10-08 07:00:00"},{"id":"202","value":1240.07,"ltu":"2023-10-08 11:00:00","utc":"2023-10-08 08:00:00"},{"id":"202","value":1319.17,"ltu":"2023-10-08 12:00:00","utc":"2023-10-08 09:00:00"},{"id":"202","value":1327.67,"ltu":"2023-10-08 13:00:00","utc":"2023-10-08 10:00:00"},{"id":"202","value":1224.57,"ltu":"2023-10-08 14:00:00","utc":"2023-10-08 11:00:00"},{"id":"202","value":1158.77,"ltu":"2023-10-08 15:00:00","utc":"2023-10-08 12:00:00"},{"id":"202","value":1166.37,"ltu":"2023-10-08 16:00:00","utc":"2023-10-08 13:00:00"},{"id":"202","value":1239.67,"ltu":"2023-10-08 17:00:00","utc":"2023-10-08 14:00:00"},{"id":"202","value":1191.67,"ltu":"2023-10-08 18:00:00","utc":"2023-10-08 15:00:00"},{"id":"202","value":1288.17,"ltu":"2023-10-08 19:00:00","utc":"2023-10-08 16:00:00"},{"id":"202","value":1292.97,"ltu":"2023-10-08 20:00:00","utc":"2023-10-08 17:00:00"},{"id":"202","value":1221.27,"ltu":"2023-10-08 21:00:00","utc":"2023-10-08 18:00:00"},{"id":"202","value":1067.57,"ltu":"2023-10-08 22:00:00","utc":"2023-10-08 19:00:00"},{"id":"202","value":1022.37,"ltu":"2023-10-08 23:00:00","utc":"2023-10-08 20:00:00"},{"id":"202","value":959.37,"ltu":"2023-10-09 00:00:00","utc":"2023-10-08 21:00:00"},{"id":"202","value":924.07,"ltu":"2023-10-09 01:00:00","utc":"2023-10-08 22:00:00"},{"id":"202","value":902.87,"ltu":"2023-10-09 02:00:00","utc":"2023-10-08 23:00:00"},{"id":"202","value":878.77,"ltu":"2023-10-09 03:00:00","utc":"2023-10-09 00:00:00"},{"id":"202","value":859.07,"ltu":"2023-10-09 04:00:00","utc":"2023-10-09 01:00:00"},{"id":"202","value":940.87,"ltu":"2023-10-09 05:00:00","utc":"2023-10-09 02:00:00"},{"id":"202","value":1144.27,"ltu":"2023-10-09 06:00:00","utc":"2023-10-09 03:00:00"},{"id":"202","value":1279.47,"ltu":"2023-10-09 07:00:00","utc":"2023-10-09 04:00:00"},{"id":"202","value":1369.47,"ltu":"2023-10-09 08:00:00","utc":"2023-10-09 05:00:00"},{"id":"202","value":1410.17,"ltu":"2023-10-09 09:00:00","utc":"2023-10-09 06:00:00"},{"id":"202","value":1431.17,"ltu":"2023-10-09 10:00:00","utc":"2023-10-09 07:00:00"},{"id":"202","value":1440.77,"ltu":"2023-10-09 11:00:00","utc":"2023-10-09 08:00:00"},{"id":"202","value":1513.47,"ltu":"2023-10-09 12:00:00","utc":"2023-10-09 09:00:00"},{"id":"202","value":1559.57,"ltu":"2023-10-09 13:00:00","utc":"2023-10-09 10:00:00"},{"id":"202","value":1531.77,"ltu":"2023-10-09 14:00:00","utc":"2023-10-09 11:00:00"},{"id":"202","value":1424.97,"ltu":"2023-10-09 15:00:00","utc":"2023-10-09 12:00:00"},{"id":"202","value":1337.77,"ltu":"2023-10-09 16:00:00","utc":"2023-10-09 13:00:00"},{"id":"202","value":1358.37,"ltu":"2023-10-09 17:00:00","utc":"2023-10-09 14:00:00"},{"id":"202","value":1337.07,"ltu":"2023-10-09 18:00:00","utc":"2023-10-09 15:00:00"},{"id":"202","value":1406.77,"ltu":"2023-10-09 19:00:00","utc":"2023-10-09 16:00:00"},{"id":"202","value":1391.17,"ltu":"2023-10-09 20:00:00","utc":"2023-10-09 17:00:00"},{"id":"202","value":1340.77,"ltu":"2023-10-09 21:00:00","utc":"2023-10-09 18:00:00"},{"id":"202","value":1200.87,"ltu":"2023-10-09 22:00:00","utc":"2023-10-09 19:00:00"},{"id":"202","value":1079.57,"ltu":"2023-10-09 23:00:00","utc":"2023-10-09 20:00:00"},{"id":"202","value":1003.57,"ltu":"2023-10-10 00:00:00","utc":"2023-10-09 21:00:00"},{"id":"202","value":951.97,"ltu":"2023-10-10 01:00:00","utc":"2023-10-09 22:00:00"},{"id":"202","value":930.27,"ltu":"2023-10-10 02:00:00","utc":"2023-10-09 23:00:00"},{"id":"202","value":926.07,"ltu":"2023-10-10 03:00:00","utc":"2023-10-10 00:00:00"},{"id":"202","value":948.77,"ltu":"2023-10-10 04:00:00","utc":"2023-10-10 01:00:00"},{"id":"202","value":1017.17,"ltu":"2023-10-10 05:00:00","utc":"2023-10-10 02:00:00"},{"id":"202","value":1216.47,"ltu":"2023-10-10 06:00:00","utc":"2023-10-10 03:00:00"},{"id":"202","value":1359.37,"ltu":"2023-10-10 07:00:00","utc":"2023-10-10 04:00:00"},{"id":"202","value":1499.67,"ltu":"2023-10-10 08:00:00","utc":"2023-10-10 05:00:00"},{"id":"202","value":1553.07,"ltu":"2023-10-10 09:00:00","utc":"2023-10-10 06:00:00"},{"id":"202","value":1540.07,"ltu":"2023-10-10 10:00:00","utc":"2023-10-10 07:00:00"},{"id":"202","value":1557.17,"ltu":"2023-10-10 11:00:00","utc":"2023-10-10 08:00:00"},{"id":"202","value":1539.37,"ltu":"2023-10-10 12:00:00","utc":"2023-10-10 09:00:00"},{"id":"202","value":1507.07,"ltu":"2023-10-10 13:00:00","utc":"2023-10-10 10:00:00"},{"id":"202","value":1513.07,"ltu":"2023-10-10 14:00:00","utc":"2023-10-10 11:00:00"},{"id":"202","value":1460.97,"ltu":"2023-10-10 15:00:00","utc":"2023-10-10 12:00:00"},{"id":"202","value":1436.97,"ltu":"2023-10-10 16:00:00","utc":"2023-10-10 13:00:00"},{"id":"202","value":1410.47,"ltu":"2023-10-10 17:00:00","utc":"2023-10-10 14:00:00"},{"id":"202","value":1398.37,"ltu":"2023-10-10 18:00:00","utc":"2023-10-10 15:00:00"},{"id":"202","value":1463.07,"ltu":"2023-10-10 19:00:00","utc":"2023-10-10 16:00:00"},{"id":"202","value":1401.47,"ltu":"2023-10-10 20:00:00","utc":"2023-10-10 17:00:00"},{"id":"202","value":1304.67,"ltu":"2023-10-10 21:00:00","utc":"2023-10-10 18:00:00"},{"id":"202","value":1185.07,"ltu":"2023-10-10 22:00:00","utc":"2023-10-10 19:00:00"},{"id":"202","value":1068.07,"ltu":"2023-10-10 23:00:00","utc":"2023-10-10 20:00:00"},{"id":"202","value":987.47,"ltu":"2023-10-11 00:00:00","utc":"2023-10-10 21:00:00"},{"id":"202","value":952.37,"ltu":"2023-10-11 01:00:00","utc":"2023-10-10 22:00:00"},{"id":"202","value":929.67,"ltu":"2023-10-11 02:00:00","utc":"2023-10-10 23:00:00"},{"id":"202","value":931.37,"ltu":"2023-10-11 03:00:00","utc":"2023-10-11 00:00:00"},{"id":"202","value":939.37,"ltu":"2023-10-11 04:00:00","utc":"2023-10-11 01:00:00"},{"id":"202","value":1009.67,"ltu":"2023-10-11 05:00:00","utc":"2023-10-11 02:00:00"},{"id":"202","value":1217.37,"ltu":"2023-10-11 06:00:00","utc":"2023-10-11 03:00:00"},{"id":"202","value":1377.57,"ltu":"2023-10-11 07:00:00","utc":"2023-10-11 04:00:00"},{"id":"202","value":1462.57,"ltu":"2023-10-11 08:00:00","utc":"2023-10-11 05:00:00"},{"id":"202","value":1466.17,"ltu":"2023-10-11 09:00:00","utc":"2023-10-11 06:00:00"},{"id":"202","value":1480.47,"ltu":"2023-10-11 10:00:00","utc":"2023-10-11 07:00:00"},{"id":"202","value":1494.47,"ltu":"2023-10-11 11:00:00","utc":"2023-10-11 08:00:00"},{"id":"202","value":1588.47,"ltu":"2023-10-11 12:00:00","utc":"2023-10-11 09:00:00"},{"id":"202","value":1602.17,"ltu":"2023-10-11 13:00:00","utc":"2023-10-11 10:00:00"},{"id":"202","value":1593.77,"ltu":"2023-10-11 14:00:00","utc":"2023-10-11 11:00:00"},{"id":"202","value":1508.37,"ltu":"2023-10-11 15:00:00","utc":"2023-10-11 12:00:00"},{"id":"202","value":1494.97,"ltu":"2023-10-11 16:00:00","utc":"2023-10-11 13:00:00"},{"id":"202","value":1420.87,"ltu":"2023-10-11 17:00:00","utc":"2023-10-11 14:00:00"},{"id":"202","value":1401.87,"ltu":"2023-10-11 18:00:00","utc":"2023-10-11 15:00:00"},{"id":"202","value":1467.97,"ltu":"2023-10-11 19:00:00","utc":"2023-10-11 16:00:00"},{"id":"202","value":1431.67,"ltu":"2023-10-11 20:00:00","utc":"2023-10-11 17:00:00"},{"id":"202","value":1338.57,"ltu":"2023-10-11 21:00:00","utc":"2023-10-11 18:00:00"},{"id":"202","value":1205.07,"ltu":"2023-10-11 22:00:00","utc":"2023-10-11 19:00:00"},{"id":"202","value":1080.87,"ltu":"2023-10-11 23:00:00","utc":"2023-10-11 20:00:00"},{"id":"202","value":1022.87,"ltu":"2023-10-12 00:00:00","utc":"2023-10-11 21:00:00"},{"id":"202","value":977.77,"ltu":"2023-10-12 01:00:00","utc":"2023-10-11 22:00:00"},{"id":"202","value":966.27,"ltu":"2023-10-12 02:00:00","utc":"2023-10-11 23:00:00"},{"id":"202","value":960.07,"ltu":"2023-10-12 03:00:00","utc":"2023-10-12 00:00:00"},{"id":"202","value":912.57,"ltu":"2023-10-12 04:00:00","utc":"2023-10-12 01:00:00"},{"id":"202","value":1003.17,"ltu":"2023-10-12 05:00:00","utc":"2023-10-12 02:00:00"},{"id":"202","value":1193.57,"ltu":"2023-10-12 06:00:00","utc":"2023-10-12 03:00:00"},{"id":"202","value":1335.87,"ltu":"2023-10-12 07:00:00","utc":"2023-10-12 04:00:00"},{"id":"202","value":1416.67,"ltu":"2023-10-12 08:00:00","utc":"2023-10-12 05:00:00"},{"id":"202","value":1443.97,"ltu":"2023-10-12 09:00:00","utc":"2023-10-12 06:00:00"},{"id":"202","value":1452.87,"ltu":"2023-10-12 10:00:00","utc":"2023-10-12 07:00:00"},{"id":"202","value":1475.77,"ltu":"2023-10-12 11:00:00","utc":"2023-10-12 08:00:00"},{"id":"202","value":1514.87,"ltu":"2023-10-12 12:00:00","utc":"2023-10-12 09:00:00"},{"id":"202","value":1499.57,"ltu":"2023-10-12 13:00:00","utc":"2023-10-12 10:00:00"},{"id":"202","value":1423.47,"ltu":"2023-10-12 14:00:00","utc":"2023-10-12 11:00:00"},{"id":"202","value":1398.77,"ltu":"2023-10-12 15:00:00","utc":"2023-10-12 12:00:00"},{"id":"202","value":1326.07,"ltu":"2023-10-12 16:00:00","utc":"2023-10-12 13:00:00"},{"id":"202","value":1317.07,"ltu":"2023-10-12 17:00:00","utc":"2023-10-12 14:00:00"},{"id":"202","value":1364.27,"ltu":"2023-10-12 18:00:00","utc":"2023-10-12 15:00:00"},{"id":"202","value":1420.07,"ltu":"2023-10-12 19:00:00","utc":"2023-10-12 16:00:00"},{"id":"202","value":1401.57,"ltu":"2023-10-12 20:00:00","utc":"2023-10-12 17:00:00"},{"id":"202","value":1303.47,"ltu":"2023-10-12 21:00:00","utc":"2023-10-12 18:00:00"},{"id":"202","value":1206.47,"ltu":"2023-10-12 22:00:00","utc":"2023-10-12 19:00:00"},{"id":"202","value":1054.37,"ltu":"2023-10-12 23:00:00","utc":"2023-10-12 20:00:00"},{"id":"202","value":1001.47,"ltu":"2023-10-13 00:00:00","utc":"2023-10-12 21:00:00"},{"id":"202","value":991.37,"ltu":"2023-10-13 01:00:00","utc":"2023-10-12 22:00:00"},{"id":"202","value":971.47,"ltu":"2023-10-13 02:00:00","utc":"2023-10-12 23:00:00"},{"id":"202","value":952.27,"ltu":"2023-10-13 03:00:00","utc":"2023-10-13 00:00:00"},{"id":"202","value":976.87,"ltu":"2023-10-13 04:00:00","utc":"2023-10-13 01:00:00"},{"id":"202","value":1068.67,"ltu":"2023-10-13 05:00:00","utc":"2023-10-13 02:00:00"},{"id":"202","value":1260.47,"ltu":"2023-10-13 06:00:00","utc":"2023-10-13 03:00:00"},{"id":"202","value":1428.77,"ltu":"2023-10-13 07:00:00","utc":"2023-10-13 04:00:00"},{"id":"202","value":1525.77,"ltu":"2023-10-13 08:00:00","utc":"2023-10-13 05:00:00"},{"id":"202","value":1560.77,"ltu":"2023-10-13 09:00:00","utc":"2023-10-13 06:00:00"},{"id":"202","value":1484.07,"ltu":"2023-10-13 10:00:00","utc":"2023-10-13 07:00:00"},{"id":"202","value":1439.97,"ltu":"2023-10-13 11:00:00","utc":"2023-10-13 08:00:00"},{"id":"202","value":1467.17,"ltu":"2023-10-13 12:00:00","utc":"2023-10-13 09:00:00"},{"id":"202","value":1460.27,"ltu":"2023-10-13 13:00:00","utc":"2023-10-13 10:00:00"},{"id":"202","value":1428.77,"ltu":"2023-10-13 14:00:00","utc":"2023-10-13 11:00:00"},{"id":"202","value":1389.17,"ltu":"2023-10-13 15:00:00","utc":"2023-10-13 12:00:00"},{"id":"202","value":1404.07,"ltu":"2023-10-13 16:00:00","utc":"2023-10-13 13:00:00"},{"id":"202","value":1391.37,"ltu":"2023-10-13 17:00:00","utc":"2023-10-13 14:00:00"},{"id":"202","value":1451.27,"ltu":"2023-10-13 18:00:00","utc":"2023-10-13 15:00:00"},{"id":"202","value":1508.37,"ltu":"2023-10-13 19:00:00","utc":"2023-10-13 16:00:00"},{"id":"202","value":1472.17,"ltu":"2023-10-13 20:00:00","utc":"2023-10-13 17:00:00"},{"id":"202","value":1367.47,"ltu":"2023-10-13 21:00:00","utc":"2023-10-13 18:00:00"},{"id":"202","value":1216.37,"ltu":"2023-10-13 22:00:00","utc":"2023-10-13 19:00:00"},{"id":"202","value":1098.07,"ltu":"2023-10-13 23:00:00","utc":"2023-10-13 20:00:00"},{"id":"202","value":996.47,"ltu":"2023-10-14 00:00:00","utc":"2023-10-13 21:00:00"},{"id":"202","value":900.27,"ltu":"2023-10-14 01:00:00","utc":"2023-10-13 22:00:00"},{"id":"202","value":951.57,"ltu":"2023-10-14 02:00:00","utc":"2023-10-13 23:00:00"},{"id":"202","value":885.77,"ltu":"2023-10-14 03:00:00","utc":"2023-10-14 00:00:00"},{"id":"202","value":881.57,"ltu":"2023-10-14 04:00:00","utc":"2023-10-14 01:00:00"},{"id":"202","value":914.07,"ltu":"2023-10-14 05:00:00","utc":"2023-10-14 02:00:00"},{"id":"202","value":966.77,"ltu":"2023-10-14 06:00:00","utc":"2023-10-14 03:00:00"},{"id":"202","value":1034.67,"ltu":"2023-10-14 07:00:00","utc":"2023-10-14 04:00:00"},{"id":"202","value":1083.07,"ltu":"2023-10-14 08:00:00","utc":"2023-10-14 05:00:00"},{"id":"202","value":1256.97,"ltu":"2023-10-14 09:00:00","utc":"2023-10-14 06:00:00"},{"id":"202","value":1321.87,"ltu":"2023-10-14 10:00:00","utc":"2023-10-14 07:00:00"},{"id":"202","value":1325.87,"ltu":"2023-10-14 11:00:00","utc":"2023-10-14 08:00:00"},{"id":"202","value":1323.27,"ltu":"2023-10-14 12:00:00","utc":"2023-10-14 09:00:00"},{"id":"202","value":1268.47,"ltu":"2023-10-14 13:00:00","utc":"2023-10-14 10:00:00"},{"id":"202","value":1273.67,"ltu":"2023-10-14 14:00:00","utc":"2023-10-14 11:00:00"},{"id":"202","value":1186.57,"ltu":"2023-10-14 15:00:00","utc":"2023-10-14 12:00:00"},{"id":"202","value":1199.07,"ltu":"2023-10-14 16:00:00","utc":"2023-10-14 13:00:00"},{"id":"202","value":1204.17,"ltu":"2023-10-14 17:00:00","utc":"2023-10-14 14:00:00"},{"id":"202","value":1210.47,"ltu":"2023-10-14 18:00:00","utc":"2023-10-14 15:00:00"},{"id":"202","value":1287.77,"ltu":"2023-10-14 19:00:00","utc":"2023-10-14 16:00:00"},{"id":"202","value":1265.87,"ltu":"2023-10-14 20:00:00","utc":"2023-10-14 17:00:00"},{"id":"202","value":1196.47,"ltu":"2023-10-14 21:00:00","utc":"2023-10-14 18:00:00"},{"id":"202","value":1160.77,"ltu":"2023-10-14 22:00:00","utc":"2023-10-14 19:00:00"},{"id":"202","value":1057.27,"ltu":"2023-10-14 23:00:00","utc":"2023-10-14 20:00:00"},{"id":"202","value":971.77,"ltu":"2023-10-15 00:00:00","utc":"2023-10-14 21:00:00"},{"id":"202","value":919.17,"ltu":"2023-10-15 01:00:00","utc":"2023-10-14 22:00:00"},{"id":"202","value":834.87,"ltu":"2023-10-15 02:00:00","utc":"2023-10-14 23:00:00"},{"id":"202","value":817.27,"ltu":"2023-10-15 03:00:00","utc":"2023-10-15 00:00:00"},{"id":"202","value":826.07,"ltu":"2023-10-15 04:00:00","utc":"2023-10-15 01:00:00"},{"id":"202","value":849.87,"ltu":"2023-10-15 05:00:00","utc":"2023-10-15 02:00:00"},{"id":"202","value":957.47,"ltu":"2023-10-15 06:00:00","utc":"2023-10-15 03:00:00"},{"id":"202","value":939.07,"ltu":"2023-10-15 07:00:00","utc":"2023-10-15 04:00:00"},{"id":"202","value":1010.07,"ltu":"2023-10-15 08:00:00","utc":"2023-10-15 05:00:00"},{"id":"202","value":1138.47,"ltu":"2023-10-15 09:00:00","utc":"2023-10-15 06:00:00"},{"id":"202","value":1230.57,"ltu":"2023-10-15 10:00:00","utc":"2023-10-15 07:00:00"},{"id":"202","value":1247.07,"ltu":"2023-10-15 11:00:00","utc":"2023-10-15 08:00:00"},{"id":"202","value":1234.47,"ltu":"2023-10-15 12:00:00","utc":"2023-10-15 09:00:00"},{"id":"202","value":1278.57,"ltu":"2023-10-15 13:00:00","utc":"2023-10-15 10:00:00"},{"id":"202","value":1286.77,"ltu":"2023-10-15 14:00:00","utc":"2023-10-15 11:00:00"},{"id":"202","value":1170.67,"ltu":"2023-10-15 15:00:00","utc":"2023-10-15 12:00:00"},{"id":"202","value":1152.77,"ltu":"2023-10-15 16:00:00","utc":"2023-10-15 13:00:00"},{"id":"202","value":1165.77,"ltu":"2023-10-15 17:00:00","utc":"2023-10-15 14:00:00"},{"id":"202","value":1209.27,"ltu":"2023-10-15 18:00:00","utc":"2023-10-15 15:00:00"},{"id":"202","value":1321.67,"ltu":"2023-10-15 19:00:00","utc":"2023-10-15 16:00:00"},{"id":"202","value":1266.77,"ltu":"2023-10-15 20:00:00","utc":"2023-10-15 17:00:00"},{"id":"202","value":1197.07,"ltu":"2023-10-15 21:00:00","utc":"2023-10-15 18:00:00"},{"id":"202","value":1087.07,"ltu":"2023-10-15 22:00:00","utc":"2023-10-15 19:00:00"},{"id":"202","value":1006.57,"ltu":"2023-10-15 23:00:00","utc":"2023-10-15 20:00:00"},{"id":"202","value":933.67,"ltu":"2023-10-16 00:00:00","utc":"2023-10-15 21:00:00"},{"id":"202","value":929.17,"ltu":"2023-10-16 01:00:00","utc":"2023-10-15 22:00:00"},{"id":"202","value":926.77,"ltu":"2023-10-16 02:00:00","utc":"2023-10-15 23:00:00"},{"id":"202","value":920.87,"ltu":"2023-10-16 03:00:00","utc":"2023-10-16 00:00:00"},{"id":"202","value":932.37,"ltu":"2023-10-16 04:00:00","utc":"2023-10-16 01:00:00"},{"id":"202","value":1016.97,"ltu":"2023-10-16 05:00:00","utc":"2023-10-16 02:00:00"},{"id":"202","value":1241.17,"ltu":"2023-10-16 06:00:00","utc":"2023-10-16 03:00:00"},{"id":"202","value":1395.57,"ltu":"2023-10-16 07:00:00","utc":"2023-10-16 04:00:00"},{"id":"202","value":1485.17,"ltu":"2023-10-16 08:00:00","utc":"2023-10-16 05:00:00"},{"id":"202","value":1551.57,"ltu":"2023-10-16 09:00:00","utc":"2023-10-16 06:00:00"},{"id":"202","value":1562.77,"ltu":"2023-10-16 10:00:00","utc":"2023-10-16 07:00:00"},{"id":"202","value":1545.97,"ltu":"2023-10-16 11:00:00","utc":"2023-10-16 08:00:00"},{"id":"202","value":1508.17,"ltu":"2023-10-16 12:00:00","utc":"2023-10-16 09:00:00"},{"id":"202","value":1486.77,"ltu":"2023-10-16 13:00:00","utc":"2023-10-16 10:00:00"},{"id":"202","value":1461.67,"ltu":"2023-10-16 14:00:00","utc":"2023-10-16 11:00:00"},{"id":"202","value":1395.67,"ltu":"2023-10-16 15:00:00","utc":"2023-10-16 12:00:00"},{"id":"202","value":1354.87,"ltu":"2023-10-16 16:00:00","utc":"2023-10-16 13:00:00"},{"id":"202","value":1340.67,"ltu":"2023-10-16 17:00:00","utc":"2023-10-16 14:00:00"},{"id":"202","value":1378.77,"ltu":"2023-10-16 18:00:00","utc":"2023-10-16 15:00:00"},{"id":"202","value":1474.57,"ltu":"2023-10-16 19:00:00","utc":"2023-10-16 16:00:00"},{"id":"202","value":1452.17,"ltu":"2023-10-16 20:00:00","utc":"2023-10-16 17:00:00"},{"id":"202","value":1333.67,"ltu":"2023-10-16 21:00:00","utc":"2023-10-16 18:00:00"},{"id":"202","value":1183.57,"ltu":"2023-10-16 22:00:00","utc":"2023-10-16 19:00:00"},{"id":"202","value":1084.77,"ltu":"2023-10-16 23:00:00","utc":"2023-10-16 20:00:00"},{"id":"202","value":1021.57,"ltu":"2023-10-17 00:00:00","utc":"2023-10-16 21:00:00"},{"id":"202","value":957.97,"ltu":"2023-10-17 01:00:00","utc":"2023-10-16 22:00:00"},{"id":"202","value":930.17,"ltu":"2023-10-17 02:00:00","utc":"2023-10-16 23:00:00"},{"id":"202","value":924.27,"ltu":"2023-10-17 03:00:00","utc":"2023-10-17 00:00:00"},{"id":"202","value":929.37,"ltu":"2023-10-17 04:00:00","utc":"2023-10-17 01:00:00"},{"id":"202","value":996.87,"ltu":"2023-10-17 05:00:00","utc":"2023-10-17 02:00:00"},{"id":"202","value":1202.97,"ltu":"2023-10-17 06:00:00","utc":"2023-10-17 03:00:00"},{"id":"202","value":1375.17,"ltu":"2023-10-17 07:00:00","utc":"2023-10-17 04:00:00"},{"id":"202","value":1455.67,"ltu":"2023-10-17 08:00:00","utc":"2023-10-17 05:00:00"},{"id":"202","value":1517.47,"ltu":"2023-10-17 09:00:00","utc":"2023-10-17 06:00:00"},{"id":"202","value":1499.07,"ltu":"2023-10-17 10:00:00","utc":"2023-10-17 07:00:00"},{"id":"202","value":1445.87,"ltu":"2023-10-17 11:00:00","utc":"2023-10-17 08:00:00"},{"id":"202","value":1468.37,"ltu":"2023-10-17 12:00:00","utc":"2023-10-17 09:00:00"},{"id":"202","value":1457.07,"ltu":"2023-10-17 13:00:00","utc":"2023-10-17 10:00:00"},{"id":"202","value":1460.87,"ltu":"2023-10-17 14:00:00","utc":"2023-10-17 11:00:00"},{"id":"202","value":1388.57,"ltu":"2023-10-17 15:00:00","utc":"2023-10-17 12:00:00"},{"id":"202","value":1342.47,"ltu":"2023-10-17 16:00:00","utc":"2023-10-17 13:00:00"},{"id":"202","value":1346.27,"ltu":"2023-10-17 17:00:00","utc":"2023-10-17 14:00:00"},{"id":"202","value":1419.87,"ltu":"2023-10-17 18:00:00","utc":"2023-10-17 15:00:00"},{"id":"202","value":1474.47,"ltu":"2023-10-17 19:00:00","utc":"2023-10-17 16:00:00"},{"id":"202","value":1420.77,"ltu":"2023-10-17 20:00:00","utc":"2023-10-17 17:00:00"},{"id":"202","value":1363.97,"ltu":"2023-10-17 21:00:00","utc":"2023-10-17 18:00:00"},{"id":"202","value":1197.67,"ltu":"2023-10-17 22:00:00","utc":"2023-10-17 19:00:00"},{"id":"202","value":1096.87,"ltu":"2023-10-17 23:00:00","utc":"2023-10-17 20:00:00"},{"id":"202","value":1024.97,"ltu":"2023-10-18 00:00:00","utc":"2023-10-17 21:00:00"},{"id":"202","value":970.37,"ltu":"2023-10-18 01:00:00","utc":"2023-10-17 22:00:00"},{"id":"202","value":948.27,"ltu":"2023-10-18 02:00:00","utc":"2023-10-17 23:00:00"},{"id":"202","value":938.57,"ltu":"2023-10-18 03:00:00","utc":"2023-10-18 00:00:00"},{"id":"202","value":934.77,"ltu":"2023-10-18 04:00:00","utc":"2023-10-18 01:00:00"},{"id":"202","value":1026.67,"ltu":"2023-10-18 05:00:00","utc":"2023-10-18 02:00:00"},{"id":"202","value":1241.37,"ltu":"2023-10-18 06:00:00","utc":"2023-10-18 03:00:00"},{"id":"202","value":1391.77,"ltu":"2023-10-18 07:00:00","utc":"2023-10-18 04:00:00"},{"id":"202","value":1480.57,"ltu":"2023-10-18 08:00:00","utc":"2023-10-18 05:00:00"},{"id":"202","value":1512.87,"ltu":"2023-10-18 09:00:00","utc":"2023-10-18 06:00:00"},{"id":"202","value":1542.67,"ltu":"2023-10-18 10:00:00","utc":"2023-10-18 07:00:00"},{"id":"202","value":1534.57,"ltu":"2023-10-18 11:00:00","utc":"2023-10-18 08:00:00"},{"id":"202","value":1646.67,"ltu":"2023-10-18 12:00:00","utc":"2023-10-18 09:00:00"},{"id":"202","value":1599.17,"ltu":"2023-10-18 13:00:00","utc":"2023-10-18 10:00:00"},{"id":"202","value":1566.37,"ltu":"2023-10-18 14:00:00","utc":"2023-10-18 11:00:00"},{"id":"202","value":1495.97,"ltu":"2023-10-18 15:00:00","utc":"2023-10-18 12:00:00"},{"id":"202","value":1428.67,"ltu":"2023-10-18 16:00:00","utc":"2023-10-18 13:00:00"},{"id":"202","value":1389.27,"ltu":"2023-10-18 17:00:00","utc":"2023-10-18 14:00:00"},{"id":"202","value":1402.17,"ltu":"2023-10-18 18:00:00","utc":"2023-10-18 15:00:00"},{"id":"202","value":1493.17,"ltu":"2023-10-18 19:00:00","utc":"2023-10-18 16:00:00"},{"id":"202","value":1456.97,"ltu":"2023-10-18 20:00:00","utc":"2023-10-18 17:00:00"},{"id":"202","value":1373.37,"ltu":"2023-10-18 21:00:00","utc":"2023-10-18 18:00:00"},{"id":"202","value":1245.17,"ltu":"2023-10-18 22:00:00","utc":"2023-10-18 19:00:00"},{"id":"202","value":1158.57,"ltu":"2023-10-18 23:00:00","utc":"2023-10-18 20:00:00"},{"id":"202","value":1078.27,"ltu":"2023-10-19 00:00:00","utc":"2023-10-18 21:00:00"},{"id":"202","value":1034.57,"ltu":"2023-10-19 01:00:00","utc":"2023-10-18 22:00:00"},{"id":"202","value":1022.67,"ltu":"2023-10-19 02:00:00","utc":"2023-10-18 23:00:00"},{"id":"202","value":1031.27,"ltu":"2023-10-19 03:00:00","utc":"2023-10-19 00:00:00"},{"id":"202","value":1040.67,"ltu":"2023-10-19 04:00:00","utc":"2023-10-19 01:00:00"},{"id":"202","value":1109.07,"ltu":"2023-10-19 05:00:00","utc":"2023-10-19 02:00:00"},{"id":"202","value":1315.87,"ltu":"2023-10-19 06:00:00","utc":"2023-10-19 03:00:00"},{"id":"202","value":1490.67,"ltu":"2023-10-19 07:00:00","utc":"2023-10-19 04:00:00"},{"id":"202","value":1570.87,"ltu":"2023-10-19 08:00:00","utc":"2023-10-19 05:00:00"},{"id":"202","value":1621.37,"ltu":"2023-10-19 09:00:00","utc":"2023-10-19 06:00:00"},{"id":"202","value":1587.67,"ltu":"2023-10-19 10:00:00","utc":"2023-10-19 07:00:00"},{"id":"202","value":1599.57,"ltu":"2023-10-19 11:00:00","utc":"2023-10-19 08:00:00"},{"id":"202","value":1609.97,"ltu":"2023-10-19 12:00:00","utc":"2023-10-19 09:00:00"},{"id":"202","value":1598.87,"ltu":"2023-10-19 13:00:00","utc":"2023-10-19 10:00:00"},{"id":"202","value":1562.67,"ltu":"2023-10-19 14:00:00","utc":"2023-10-19 11:00:00"},{"id":"202","value":1525.77,"ltu":"2023-10-19 15:00:00","utc":"2023-10-19 12:00:00"},{"id":"202","value":1478.87,"ltu":"2023-10-19 16:00:00","utc":"2023-10-19 13:00:00"},{"id":"202","value":1455.77,"ltu":"2023-10-19 17:00:00","utc":"2023-10-19 14:00:00"},{"id":"202","value":1511.87,"ltu":"2023-10-19 18:00:00","utc":"2023-10-19 15:00:00"},{"id":"202","value":1583.67,"ltu":"2023-10-19 19:00:00","utc":"2023-10-19 16:00:00"},{"id":"202","value":1524.87,"ltu":"2023-10-19 20:00:00","utc":"2023-10-19 17:00:00"},{"id":"202","value":1428.37,"ltu":"2023-10-19 21:00:00","utc":"2023-10-19 18:00:00"},{"id":"202","value":1271.07,"ltu":"2023-10-19 22:00:00","utc":"2023-10-19 19:00:00"},{"id":"202","value":1162.17,"ltu":"2023-10-19 23:00:00","utc":"2023-10-19 20:00:00"},{"id":"202","value":1058.47,"ltu":"2023-10-20 00:00:00","utc":"2023-10-19 21:00:00"},{"id":"202","value":1023.07,"ltu":"2023-10-20 01:00:00","utc":"2023-10-19 22:00:00"},{"id":"202","value":1008.17,"ltu":"2023-10-20 02:00:00","utc":"2023-10-19 23:00:00"},{"id":"202","value":994.57,"ltu":"2023-10-20 03:00:00","utc":"2023-10-20 00:00:00"},{"id":"202","value":1006.77,"ltu":"2023-10-20 04:00:00","utc":"2023-10-20 01:00:00"},{"id":"202","value":1068.17,"ltu":"2023-10-20 05:00:00","utc":"2023-10-20 02:00:00"},{"id":"202","value":1279.97,"ltu":"2023-10-20 06:00:00","utc":"2023-10-20 03:00:00"},{"id":"202","value":1447.27,"ltu":"2023-10-20 07:00:00","utc":"2023-10-20 04:00:00"},{"id":"202","value":1519.27,"ltu":"2023-10-20 08:00:00","utc":"2023-10-20 05:00:00"},{"id":"202","value":1505.47,"ltu":"2023-10-20 09:00:00","utc":"2023-10-20 06:00:00"},{"id":"202","value":1493.47,"ltu":"2023-10-20 10:00:00","utc":"2023-10-20 07:00:00"},{"id":"202","value":1453.67,"ltu":"2023-10-20 11:00:00","utc":"2023-10-20 08:00:00"},{"id":"202","value":1495.47,"ltu":"2023-10-20 12:00:00","utc":"2023-10-20 09:00:00"},{"id":"202","value":1482.77,"ltu":"2023-10-20 13:00:00","utc":"2023-10-20 10:00:00"},{"id":"202","value":1454.57,"ltu":"2023-10-20 14:00:00","utc":"2023-10-20 11:00:00"},{"id":"202","value":1408.17,"ltu":"2023-10-20 15:00:00","utc":"2023-10-20 12:00:00"},{"id":"202","value":1385.37,"ltu":"2023-10-20 16:00:00","utc":"2023-10-20 13:00:00"},{"id":"202","value":1420.87,"ltu":"2023-10-20 17:00:00","utc":"2023-10-20 14:00:00"},{"id":"202","value":1488.57,"ltu":"2023-10-20 18:00:00","utc":"2023-10-20 15:00:00"},{"id":"202","value":1529.77,"ltu":"2023-10-20 19:00:00","utc":"2023-10-20 16:00:00"},{"id":"202","value":1467.07,"ltu":"2023-10-20 20:00:00","utc":"2023-10-20 17:00:00"},{"id":"202","value":1348.97,"ltu":"2023-10-20 21:00:00","utc":"2023-10-20 18:00:00"},{"id":"202","value":1224.67,"ltu":"2023-10-20 22:00:00","utc":"2023-10-20 19:00:00"},{"id":"202","value":1141.77,"ltu":"2023-10-20 23:00:00","utc":"2023-10-20 20:00:00"},{"id":"202","value":1054.47,"ltu":"2023-10-21 00:00:00","utc":"2023-10-20 21:00:00"},{"id":"202","value":1038.97,"ltu":"2023-10-21 01:00:00","utc":"2023-10-20 22:00:00"},{"id":"202","value":1004.17,"ltu":"2023-10-21 02:00:00","utc":"2023-10-20 23:00:00"},{"id":"202","value":1002.77,"ltu":"2023-10-21 03:00:00","utc":"2023-10-21 00:00:00"},{"id":"202","value":988.37,"ltu":"2023-10-21 04:00:00","utc":"2023-10-21 01:00:00"},{"id":"202","value":1009.47,"ltu":"2023-10-21 05:00:00","utc":"2023-10-21 02:00:00"},{"id":"202","value":1096.87,"ltu":"2023-10-21 06:00:00","utc":"2023-10-21 03:00:00"},{"id":"202","value":1165.67,"ltu":"2023-10-21 07:00:00","utc":"2023-10-21 04:00:00"},{"id":"202","value":1232.37,"ltu":"2023-10-21 08:00:00","utc":"2023-10-21 05:00:00"},{"id":"202","value":1275.17,"ltu":"2023-10-21 09:00:00","utc":"2023-10-21 06:00:00"},{"id":"202","value":1301.27,"ltu":"2023-10-21 10:00:00","utc":"2023-10-21 07:00:00"},{"id":"202","value":1299.27,"ltu":"2023-10-21 11:00:00","utc":"2023-10-21 08:00:00"},{"id":"202","value":1318.77,"ltu":"2023-10-21 12:00:00","utc":"2023-10-21 09:00:00"},{"id":"202","value":1295.17,"ltu":"2023-10-21 13:00:00","utc":"2023-10-21 10:00:00"},{"id":"202","value":1248.77,"ltu":"2023-10-21 14:00:00","utc":"2023-10-21 11:00:00"},{"id":"202","value":1247.27,"ltu":"2023-10-21 15:00:00","utc":"2023-10-21 12:00:00"},{"id":"202","value":1261.07,"ltu":"2023-10-21 16:00:00","utc":"2023-10-21 13:00:00"},{"id":"202","value":1242.97,"ltu":"2023-10-21 17:00:00","utc":"2023-10-21 14:00:00"},{"id":"202","value":1357.77,"ltu":"2023-10-21 18:00:00","utc":"2023-10-21 15:00:00"},{"id":"202","value":1406.47,"ltu":"2023-10-21 19:00:00","utc":"2023-10-21 16:00:00"},{"id":"202","value":1383.87,"ltu":"2023-10-21 20:00:00","utc":"2023-10-21 17:00:00"},{"id":"202","value":1310.57,"ltu":"2023-10-21 21:00:00","utc":"2023-10-21 18:00:00"},{"id":"202","value":1223.17,"ltu":"2023-10-21 22:00:00","utc":"2023-10-21 19:00:00"},{"id":"202","value":1125.87,"ltu":"2023-10-21 23:00:00","utc":"2023-10-21 20:00:00"},{"id":"202","value":1070.47,"ltu":"2023-10-22 00:00:00","utc":"2023-10-21 21:00:00"},{"id":"202","value":1027.57,"ltu":"2023-10-22 01:00:00","utc":"2023-10-21 22:00:00"},{"id":"202","value":1011.27,"ltu":"2023-10-22 02:00:00","utc":"2023-10-21 23:00:00"},{"id":"202","value":1001.77,"ltu":"2023-10-22 03:00:00","utc":"2023-10-22 00:00:00"},{"id":"202","value":1010.47,"ltu":"2023-10-22 04:00:00","utc":"2023-10-22 01:00:00"},{"id":"202","value":1040.97,"ltu":"2023-10-22 05:00:00","utc":"2023-10-22 02:00:00"},{"id":"202","value":1096.07,"ltu":"2023-10-22 06:00:00","utc":"2023-10-22 03:00:00"},{"id":"202","value":1153.37,"ltu":"2023-10-22 07:00:00","utc":"2023-10-22 04:00:00"},{"id":"202","value":1203.47,"ltu":"2023-10-22 08:00:00","utc":"2023-10-22 05:00:00"},{"id":"202","value":1272.67,"ltu":"2023-10-22 09:00:00","utc":"2023-10-22 06:00:00"},{"id":"202","value":1326.17,"ltu":"2023-10-22 10:00:00","utc":"2023-10-22 07:00:00"},{"id":"202","value":1367.27,"ltu":"2023-10-22 11:00:00","utc":"2023-10-22 08:00:00"},{"id":"202","value":1380.17,"ltu":"2023-10-22 12:00:00","utc":"2023-10-22 09:00:00"},{"id":"202","value":1399.67,"ltu":"2023-10-22 13:00:00","utc":"2023-10-22 10:00:00"},{"id":"202","value":1368.97,"ltu":"2023-10-22 14:00:00","utc":"2023-10-22 11:00:00"},{"id":"202","value":1332.67,"ltu":"2023-10-22 15:00:00","utc":"2023-10-22 12:00:00"},{"id":"202","value":1323.67,"ltu":"2023-10-22 16:00:00","utc":"2023-10-22 13:00:00"},{"id":"202","value":1360.37,"ltu":"2023-10-22 17:00:00","utc":"2023-10-22 14:00:00"},{"id":"202","value":1444.87,"ltu":"2023-10-22 18:00:00","utc":"2023-10-22 15:00:00"},{"id":"202","value":1523.77,"ltu":"2023-10-22 19:00:00","utc":"2023-10-22 16:00:00"},{"id":"202","value":1486.97,"ltu":"2023-10-22 20:00:00","utc":"2023-10-22 17:00:00"},{"id":"202","value":1381.27,"ltu":"2023-10-22 21:00:00","utc":"2023-10-22 18:00:00"},{"id":"202","value":1236.47,"ltu":"2023-10-22 22:00:00","utc":"2023-10-22 19:00:00"},{"id":"202","value":1131.87,"ltu":"2023-10-22 23:00:00","utc":"2023-10-22 20:00:00"},{"id":"202","value":1058.37,"ltu":"2023-10-23 00:00:00","utc":"2023-10-22 21:00:00"},{"id":"202","value":1015.97,"ltu":"2023-10-23 01:00:00","utc":"2023-10-22 22:00:00"},{"id":"202","value":990.97,"ltu":"2023-10-23 02:00:00","utc":"2023-10-22 23:00:00"},{"id":"202","value":982.97,"ltu":"2023-10-23 03:00:00","utc":"2023-10-23 00:00:00"},{"id":"202","value":1004.97,"ltu":"2023-10-23 04:00:00","utc":"2023-10-23 01:00:00"},{"id":"202","value":1092.17,"ltu":"2023-10-23 05:00:00","utc":"2023-10-23 02:00:00"},{"id":"202","value":1335.57,"ltu":"2023-10-23 06:00:00","utc":"2023-10-23 03:00:00"},{"id":"202","value":1523.47,"ltu":"2023-10-23 07:00:00","utc":"2023-10-23 04:00:00"},{"id":"202","value":1614.97,"ltu":"2023-10-23 08:00:00","utc":"2023-10-23 05:00:00"},{"id":"202","value":1607.57,"ltu":"2023-10-23 09:00:00","utc":"2023-10-23 06:00:00"},{"id":"202","value":1621.97,"ltu":"2023-10-23 10:00:00","utc":"2023-10-23 07:00:00"},{"id":"202","value":1634.67,"ltu":"2023-10-23 11:00:00","utc":"2023-10-23 08:00:00"},{"id":"202","value":1631.17,"ltu":"2023-10-23 12:00:00","utc":"2023-10-23 09:00:00"},{"id":"202","value":1645.17,"ltu":"2023-10-23 13:00:00","utc":"2023-10-23 10:00:00"},{"id":"202","value":1595.17,"ltu":"2023-10-23 14:00:00","utc":"2023-10-23 11:00:00"},{"id":"202","value":1559.67,"ltu":"2023-10-23 15:00:00","utc":"2023-10-23 12:00:00"},{"id":"202","value":1508.17,"ltu":"2023-10-23 16:00:00","utc":"2023-10-23 13:00:00"},{"id":"202","value":1528.57,"ltu":"2023-10-23 17:00:00","utc":"2023-10-23 14:00:00"},{"id":"202","value":1588.87,"ltu":"2023-10-23 18:00:00","utc":"2023-10-23 15:00:00"},{"id":"202","value":1614.97,"ltu":"2023-10-23 19:00:00","utc":"2023-10-23 16:00:00"},{"id":"202","value":1555.57,"ltu":"2023-10-23 20:00:00","utc":"2023-10-23 17:00:00"},{"id":"202","value":1443.17,"ltu":"2023-10-23 21:00:00","utc":"2023-10-23 18:00:00"},{"id":"202","value":1313.37,"ltu":"2023-10-23 22:00:00","utc":"2023-10-23 19:00:00"},{"id":"202","value":1196.77,"ltu":"2023-10-23 23:00:00","utc":"2023-10-23 20:00:00"},{"id":"202","value":1133.37,"ltu":"2023-10-24 00:00:00","utc":"2023-10-23 21:00:00"},{"id":"202","value":1061.47,"ltu":"2023-10-24 01:00:00","utc":"2023-10-23 22:00:00"},{"id":"202","value":1038.67,"ltu":"2023-10-24 02:00:00","utc":"2023-10-23 23:00:00"},{"id":"202","value":1051.37,"ltu":"2023-10-24 03:00:00","utc":"2023-10-24 00:00:00"},{"id":"202","value":1071.77,"ltu":"2023-10-24 04:00:00","utc":"2023-10-24 01:00:00"},{"id":"202","value":1156.47,"ltu":"2023-10-24 05:00:00","utc":"2023-10-24 02:00:00"},{"id":"202","value":1382.57,"ltu":"2023-10-24 06:00:00","utc":"2023-10-24 03:00:00"},{"id":"202","value":1561.37,"ltu":"2023-10-24 07:00:00","utc":"2023-10-24 04:00:00"},{"id":"202","value":1646.27,"ltu":"2023-10-24 08:00:00","utc":"2023-10-24 05:00:00"},{"id":"202","value":1670.47,"ltu":"2023-10-24 09:00:00","utc":"2023-10-24 06:00:00"},{"id":"202","value":1657.17,"ltu":"2023-10-24 10:00:00","utc":"2023-10-24 07:00:00"},{"id":"202","value":1664.27,"ltu":"2023-10-24 11:00:00","utc":"2023-10-24 08:00:00"},{"id":"202","value":1639.77,"ltu":"2023-10-24 12:00:00","utc":"2023-10-24 09:00:00"},{"id":"202","value":1616.57,"ltu":"2023-10-24 13:00:00","utc":"2023-10-24 10:00:00"},{"id":"202","value":1602.17,"ltu":"2023-10-24 14:00:00","utc":"2023-10-24 11:00:00"},{"id":"202","value":1580.67,"ltu":"2023-10-24 15:00:00","utc":"2023-10-24 12:00:00"},{"id":"202","value":1538.67,"ltu":"2023-10-24 16:00:00","utc":"2023-10-24 13:00:00"},{"id":"202","value":1528.37,"ltu":"2023-10-24 17:00:00","utc":"2023-10-24 14:00:00"},{"id":"202","value":1607.37,"ltu":"2023-10-24 18:00:00","utc":"2023-10-24 15:00:00"},{"id":"202","value":1621.47,"ltu":"2023-10-24 19:00:00","utc":"2023-10-24 16:00:00"},{"id":"202","value":1543.87,"ltu":"2023-10-24 20:00:00","utc":"2023-10-24 17:00:00"},{"id":"202","value":1433.07,"ltu":"2023-10-24 21:00:00","utc":"2023-10-24 18:00:00"},{"id":"202","value":1290.27,"ltu":"2023-10-24 22:00:00","utc":"2023-10-24 19:00:00"},{"id":"202","value":1152.47,"ltu":"2023-10-24 23:00:00","utc":"2023-10-24 20:00:00"},{"id":"202","value":1080.17,"ltu":"2023-10-25 00:00:00","utc":"2023-10-24 21:00:00"},{"id":"202","value":1061.67,"ltu":"2023-10-25 01:00:00","utc":"2023-10-24 22:00:00"},{"id":"202","value":1020.27,"ltu":"2023-10-25 02:00:00","utc":"2023-10-24 23:00:00"},{"id":"202","value":1006.77,"ltu":"2023-10-25 03:00:00","utc":"2023-10-25 00:00:00"},{"id":"202","value":1060.17,"ltu":"2023-10-25 04:00:00","utc":"2023-10-25 01:00:00"},{"id":"202","value":1144.17,"ltu":"2023-10-25 05:00:00","utc":"2023-10-25 02:00:00"},{"id":"202","value":1366.57,"ltu":"2023-10-25 06:00:00","utc":"2023-10-25 03:00:00"},{"id":"202","value":1548.37,"ltu":"2023-10-25 07:00:00","utc":"2023-10-25 04:00:00"},{"id":"202","value":1638.47,"ltu":"2023-10-25 08:00:00","utc":"2023-10-25 05:00:00"},{"id":"202","value":1609.97,"ltu":"2023-10-25 09:00:00","utc":"2023-10-25 06:00:00"},{"id":"202","value":1603.37,"ltu":"2023-10-25 10:00:00","utc":"2023-10-25 07:00:00"},{"id":"202","value":1567.77,"ltu":"2023-10-25 11:00:00","utc":"2023-10-25 08:00:00"},{"id":"202","value":1573.37,"ltu":"2023-10-25 12:00:00","utc":"2023-10-25 09:00:00"},{"id":"202","value":1582.97,"ltu":"2023-10-25 13:00:00","utc":"2023-10-25 10:00:00"},{"id":"202","value":1522.17,"ltu":"2023-10-25 14:00:00","utc":"2023-10-25 11:00:00"},{"id":"202","value":1512.77,"ltu":"2023-10-25 15:00:00","utc":"2023-10-25 12:00:00"},{"id":"202","value":1464.67,"ltu":"2023-10-25 16:00:00","utc":"2023-10-25 13:00:00"},{"id":"202","value":1474.97,"ltu":"2023-10-25 17:00:00","utc":"2023-10-25 14:00:00"},{"id":"202","value":1545.77,"ltu":"2023-10-25 18:00:00","utc":"2023-10-25 15:00:00"},{"id":"202","value":1566.07,"ltu":"2023-10-25 19:00:00","utc":"2023-10-25 16:00:00"},{"id":"202","value":1514.07,"ltu":"2023-10-25 20:00:00","utc":"2023-10-25 17:00:00"},{"id":"202","value":1387.77,"ltu":"2023-10-25 21:00:00","utc":"2023-10-25 18:00:00"},{"id":"202","value":1246.57,"ltu":"2023-10-25 22:00:00","utc":"2023-10-25 19:00:00"},{"id":"202","value":1119.17,"ltu":"2023-10-25 23:00:00","utc":"2023-10-25 20:00:00"},{"id":"202","value":1044.87,"ltu":"2023-10-26 00:00:00","utc":"2023-10-25 21:00:00"},{"id":"202","value":1007.17,"ltu":"2023-10-26 01:00:00","utc":"2023-10-25 22:00:00"},{"id":"202","value":963.77,"ltu":"2023-10-26 02:00:00","utc":"2023-10-25 23:00:00"},{"id":"202","value":981.87,"ltu":"2023-10-26 03:00:00","utc":"2023-10-26 00:00:00"},{"id":"202","value":990.67,"ltu":"2023-10-26 04:00:00","utc":"2023-10-26 01:00:00"},{"id":"202","value":1097.37,"ltu":"2023-10-26 05:00:00","utc":"2023-10-26 02:00:00"},{"id":"202","value":1348.57,"ltu":"2023-10-26 06:00:00","utc":"2023-10-26 03:00:00"},{"id":"202","value":1540.97,"ltu":"2023-10-26 07:00:00","utc":"2023-10-26 04:00:00"},{"id":"202","value":1631.07,"ltu":"2023-10-26 08:00:00","utc":"2023-10-26 05:00:00"},{"id":"202","value":1639.77,"ltu":"2023-10-26 09:00:00","utc":"2023-10-26 06:00:00"},{"id":"202","value":1638.17,"ltu":"2023-10-26 10:00:00","utc":"2023-10-26 07:00:00"},{"id":"202","value":1660.97,"ltu":"2023-10-26 11:00:00","utc":"2023-10-26 08:00:00"},{"id":"202","value":1651.27,"ltu":"2023-10-26 12:00:00","utc":"2023-10-26 09:00:00"},{"id":"202","value":1647.67,"ltu":"2023-10-26 13:00:00","utc":"2023-10-26 10:00:00"},{"id":"202","value":1584.07,"ltu":"2023-10-26 14:00:00","utc":"2023-10-26 11:00:00"},{"id":"202","value":1559.27,"ltu":"2023-10-26 15:00:00","utc":"2023-10-26 12:00:00"},{"id":"202","value":1479.97,"ltu":"2023-10-26 16:00:00","utc":"2023-10-26 13:00:00"},{"id":"202","value":1523.07,"ltu":"2023-10-26 17:00:00","utc":"2023-10-26 14:00:00"},{"id":"202","value":1597.87,"ltu":"2023-10-26 18:00:00","utc":"2023-10-26 15:00:00"},{"id":"202","value":1656.77,"ltu":"2023-10-26 19:00:00","utc":"2023-10-26 16:00:00"},{"id":"202","value":1588.17,"ltu":"2023-10-26 20:00:00","utc":"2023-10-26 17:00:00"},{"id":"202","value":1474.97,"ltu":"2023-10-26 21:00:00","utc":"2023-10-26 18:00:00"},{"id":"202","value":1339.67,"ltu":"2023-10-26 22:00:00","utc":"2023-10-26 19:00:00"},{"id":"202","value":1205.47,"ltu":"2023-10-26 23:00:00","utc":"2023-10-26 20:00:00"},{"id":"202","value":1083.67,"ltu":"2023-10-27 00:00:00","utc":"2023-10-26 21:00:00"},{"id":"202","value":1090.37,"ltu":"2023-10-27 01:00:00","utc":"2023-10-26 22:00:00"},{"id":"202","value":1088.57,"ltu":"2023-10-27 02:00:00","utc":"2023-10-26 23:00:00"},{"id":"202","value":1082.87,"ltu":"2023-10-27 03:00:00","utc":"2023-10-27 00:00:00"},{"id":"202","value":1099.87,"ltu":"2023-10-27 04:00:00","utc":"2023-10-27 01:00:00"},{"id":"202","value":1168.87,"ltu":"2023-10-27 05:00:00","utc":"2023-10-27 02:00:00"},{"id":"202","value":1390.87,"ltu":"2023-10-27 06:00:00","utc":"2023-10-27 03:00:00"},{"id":"202","value":1592.77,"ltu":"2023-10-27 07:00:00","utc":"2023-10-27 04:00:00"},{"id":"202","value":1695.57,"ltu":"2023-10-27 08:00:00","utc":"2023-10-27 05:00:00"},{"id":"202","value":1715.27,"ltu":"2023-10-27 09:00:00","utc":"2023-10-27 06:00:00"},{"id":"202","value":1725.57,"ltu":"2023-10-27 10:00:00","utc":"2023-10-27 07:00:00"},{"id":"202","value":1759.97,"ltu":"2023-10-27 11:00:00","utc":"2023-10-27 08:00:00"},{"id":"202","value":1758.27,"ltu":"2023-10-27 12:00:00","utc":"2023-10-27 09:00:00"},{"id":"202","value":1747.77,"ltu":"2023-10-27 13:00:00","utc":"2023-10-27 10:00:00"},{"id":"202","value":1704.07,"ltu":"2023-10-27 14:00:00","utc":"2023-10-27 11:00:00"},{"id":"202","value":1673.27,"ltu":"2023-10-27 15:00:00","utc":"2023-10-27 12:00:00"},{"id":"202","value":1601.17,"ltu":"2023-10-27 16:00:00","utc":"2023-10-27 13:00:00"},{"id":"202","value":1595.87,"ltu":"2023-10-27 17:00:00","utc":"2023-10-27 14:00:00"},{"id":"202","value":1652.67,"ltu":"2023-10-27 18:00:00","utc":"2023-10-27 15:00:00"},{"id":"202","value":1653.07,"ltu":"2023-10-27 19:00:00","utc":"2023-10-27 16:00:00"},{"id":"202","value":1592.27,"ltu":"2023-10-27 20:00:00","utc":"2023-10-27 17:00:00"},{"id":"202","value":1497.07,"ltu":"2023-10-27 21:00:00","utc":"2023-10-27 18:00:00"},{"id":"202","value":1371.67,"ltu":"2023-10-27 22:00:00","utc":"2023-10-27 19:00:00"},{"id":"202","value":1262.67,"ltu":"2023-10-27 23:00:00","utc":"2023-10-27 20:00:00"},{"id":"202","value":1174.57,"ltu":"2023-10-28 00:00:00","utc":"2023-10-27 21:00:00"},{"id":"202","value":1225.47,"ltu":"2023-10-28 01:00:00","utc":"2023-10-27 22:00:00"},{"id":"202","value":1186.27,"ltu":"2023-10-28 02:00:00","utc":"2023-10-27 23:00:00"},{"id":"202","value":1168.27,"ltu":"2023-10-28 03:00:00","utc":"2023-10-28 00:00:00"},{"id":"202","value":1168.97,"ltu":"2023-10-28 04:00:00","utc":"2023-10-28 01:00:00"},{"id":"202","value":1187.97,"ltu":"2023-10-28 05:00:00","utc":"2023-10-28 02:00:00"},{"id":"202","value":1246.17,"ltu":"2023-10-28 06:00:00","utc":"2023-10-28 03:00:00"},{"id":"202","value":1326.27,"ltu":"2023-10-28 07:00:00","utc":"2023-10-28 04:00:00"},{"id":"202","value":1408.87,"ltu":"2023-10-28 08:00:00","utc":"2023-10-28 05:00:00"},{"id":"202","value":1500.17,"ltu":"2023-10-28 09:00:00","utc":"2023-10-28 06:00:00"},{"id":"202","value":1563.27,"ltu":"2023-10-28 10:00:00","utc":"2023-10-28 07:00:00"},{"id":"202","value":1609.57,"ltu":"2023-10-28 11:00:00","utc":"2023-10-28 08:00:00"},{"id":"202","value":1606.57,"ltu":"2023-10-28 12:00:00","utc":"2023-10-28 09:00:00"},{"id":"202","value":1590.37,"ltu":"2023-10-28 13:00:00","utc":"2023-10-28 10:00:00"},{"id":"202","value":1554.67,"ltu":"2023-10-28 14:00:00","utc":"2023-10-28 11:00:00"},{"id":"202","value":1532.47,"ltu":"2023-10-28 15:00:00","utc":"2023-10-28 12:00:00"},{"id":"202","value":1470.77,"ltu":"2023-10-28 16:00:00","utc":"2023-10-28 13:00:00"},{"id":"202","value":1481.87,"ltu":"2023-10-28 17:00:00","utc":"2023-10-28 14:00:00"},{"id":"202","value":1555.87,"ltu":"2023-10-28 18:00:00","utc":"2023-10-28 15:00:00"},{"id":"202","value":1561.47,"ltu":"2023-10-28 19:00:00","utc":"2023-10-28 16:00:00"},{"id":"202","value":1509.57,"ltu":"2023-10-28 20:00:00","utc":"2023-10-28 17:00:00"},{"id":"202","value":1424.67,"ltu":"2023-10-28 21:00:00","utc":"2023-10-28 18:00:00"},{"id":"202","value":1333.17,"ltu":"2023-10-28 22:00:00","utc":"2023-10-28 19:00:00"},{"id":"202","value":1218.47,"ltu":"2023-10-28 23:00:00","utc":"2023-10-28 20:00:00"},{"id":"202","value":1136.37,"ltu":"2023-10-29 00:00:00","utc":"2023-10-28 21:00:00"},{"id":"202","value":1077.97,"ltu":"2023-10-29 01:00:00","utc":"2023-10-28 22:00:00"},{"id":"202","value":1048.07,"ltu":"2023-10-29 02:00:00","utc":"2023-10-28 23:00:00"},{"id":"202","value":1034.27,"ltu":"2023-10-29 03:00:00","utc":"2023-10-29 00:00:00"},{"id":"202","value":1040.37,"ltu":"2023-10-29 03:00:00","utc":"2023-10-29 01:00:00"},{"id":"202","value":1056.27,"ltu":"2023-10-29 04:00:00","utc":"2023-10-29 02:00:00"},{"id":"202","value":1109.57,"ltu":"2023-10-29 05:00:00","utc":"2023-10-29 03:00:00"},{"id":"202","value":1181.87,"ltu":"2023-10-29 06:00:00","utc":"2023-10-29 04:00:00"},{"id":"202","value":1303.47,"ltu":"2023-10-29 07:00:00","utc":"2023-10-29 05:00:00"},{"id":"202","value":1465.97,"ltu":"2023-10-29 08:00:00","utc":"2023-10-29 06:00:00"},{"id":"202","value":1494.17,"ltu":"2023-10-29 09:00:00","utc":"2023-10-29 07:00:00"},{"id":"202","value":1475.67,"ltu":"2023-10-29 10:00:00","utc":"2023-10-29 08:00:00"},{"id":"202","value":1475.27,"ltu":"2023-10-29 11:00:00","utc":"2023-10-29 09:00:00"},{"id":"202","value":1459.87,"ltu":"2023-10-29 12:00:00","utc":"2023-10-29 10:00:00"},{"id":"202","value":1410.37,"ltu":"2023-10-29 13:00:00","utc":"2023-10-29 11:00:00"},{"id":"202","value":1394.07,"ltu":"2023-10-29 14:00:00","utc":"2023-10-29 12:00:00"},{"id":"202","value":1393.27,"ltu":"2023-10-29 15:00:00","utc":"2023-10-29 13:00:00"},{"id":"202","value":1441.17,"ltu":"2023-10-29 16:00:00","utc":"2023-10-29 14:00:00"},{"id":"202","value":1522.77,"ltu":"2023-10-29 17:00:00","utc":"2023-10-29 15:00:00"},{"id":"202","value":1537.37,"ltu":"2023-10-29 18:00:00","utc":"2023-10-29 16:00:00"},{"id":"202","value":1525.07,"ltu":"2023-10-29 19:00:00","utc":"2023-10-29 17:00:00"},{"id":"202","value":1429.67,"ltu":"2023-10-29 20:00:00","utc":"2023-10-29 18:00:00"},{"id":"202","value":1330.17,"ltu":"2023-10-29 21:00:00","utc":"2023-10-29 19:00:00"},{"id":"202","value":1235.37,"ltu":"2023-10-29 22:00:00","utc":"2023-10-29 20:00:00"},{"id":"202","value":1130.27,"ltu":"2023-10-29 23:00:00","utc":"2023-10-29 21:00:00"},{"id":"202","value":1058.57,"ltu":"2023-10-30 00:00:00","utc":"2023-10-29 22:00:00"},{"id":"202","value":976.87,"ltu":"2023-10-30 01:00:00","utc":"2023-10-29 23:00:00"},{"id":"202","value":952.27,"ltu":"2023-10-30 02:00:00","utc":"2023-10-30 00:00:00"},{"id":"202","value":944.17,"ltu":"2023-10-30 03:00:00","utc":"2023-10-30 01:00:00"},{"id":"202","value":990.87,"ltu":"2023-10-30 04:00:00","utc":"2023-10-30 02:00:00"},{"id":"202","value":1090.97,"ltu":"2023-10-30 05:00:00","utc":"2023-10-30 03:00:00"},{"id":"202","value":1314.77,"ltu":"2023-10-30 06:00:00","utc":"2023-10-30 04:00:00"},{"id":"202","value":1492.07,"ltu":"2023-10-30 07:00:00","utc":"2023-10-30 05:00:00"},{"id":"202","value":1614.27,"ltu":"2023-10-30 08:00:00","utc":"2023-10-30 06:00:00"},{"id":"202","value":1670.97,"ltu":"2023-10-30 09:00:00","utc":"2023-10-30 07:00:00"},{"id":"202","value":1619.97,"ltu":"2023-10-30 10:00:00","utc":"2023-10-30 08:00:00"},{"id":"202","value":1618.87,"ltu":"2023-10-30 11:00:00","utc":"2023-10-30 09:00:00"},{"id":"202","value":1647.27,"ltu":"2023-10-30 12:00:00","utc":"2023-10-30 10:00:00"},{"id":"202","value":1593.17,"ltu":"2023-10-30 13:00:00","utc":"2023-10-30 11:00:00"},{"id":"202","value":1540.97,"ltu":"2023-10-30 14:00:00","utc":"2023-10-30 12:00:00"},{"id":"202","value":1527.77,"ltu":"2023-10-30 15:00:00","utc":"2023-10-30 13:00:00"},{"id":"202","value":1494.17,"ltu":"2023-10-30 16:00:00","utc":"2023-10-30 14:00:00"},{"id":"202","value":1562.37,"ltu":"2023-10-30 17:00:00","utc":"2023-10-30 15:00:00"},{"id":"202","value":1560.97,"ltu":"2023-10-30 18:00:00","utc":"2023-10-30 16:00:00"},{"id":"202","value":1545.27,"ltu":"2023-10-30 19:00:00","utc":"2023-10-30 17:00:00"},{"id":"202","value":1476.37,"ltu":"2023-10-30 20:00:00","utc":"2023-10-30 18:00:00"},{"id":"202","value":1366.57,"ltu":"2023-10-30 21:00:00","utc":"2023-10-30 19:00:00"},{"id":"202","value":1264.87,"ltu":"2023-10-30 22:00:00","utc":"2023-10-30 20:00:00"},{"id":"202","value":1146.57,"ltu":"2023-10-30 23:00:00","utc":"2023-10-30 21:00:00"},{"id":"202","value":1061.77,"ltu":"2023-10-31 00:00:00","utc":"2023-10-30 22:00:00"},{"id":"202","value":1050.77,"ltu":"2023-10-31 01:00:00","utc":"2023-10-30 23:00:00"},{"id":"202","value":1036.47,"ltu":"2023-10-31 02:00:00","utc":"2023-10-31 00:00:00"},{"id":"202","value":1043.27,"ltu":"2023-10-31 03:00:00","utc":"2023-10-31 01:00:00"},{"id":"202","value":1054.57,"ltu":"2023-10-31 04:00:00","utc":"2023-10-31 02:00:00"},{"id":"202","value":1118.27,"ltu":"2023-10-31 05:00:00","utc":"2023-10-31 03:00:00"},{"id":"202","value":1325.47,"ltu":"2023-10-31 06:00:00","utc":"2023-10-31 04:00:00"},{"id":"202","value":1471.97,"ltu":"2023-10-31 07:00:00","utc":"2023-10-31 05:00:00"},{"id":"202","value":1590.47,"ltu":"2023-10-31 08:00:00","utc":"2023-10-31 06:00:00"},{"id":"202","value":1611.07,"ltu":"2023-10-31 09:00:00","utc":"2023-10-31 07:00:00"},{"id":"202","value":1587.47,"ltu":"2023-10-31 10:00:00","utc":"2023-10-31 08:00:00"},{"id":"202","value":1556.97,"ltu":"2023-10-31 11:00:00","utc":"2023-10-31 09:00:00"},{"id":"202","value":1554.57,"ltu":"2023-10-31 12:00:00","utc":"2023-10-31 10:00:00"},{"id":"202","value":1504.77,"ltu":"2023-10-31 13:00:00","utc":"2023-10-31 11:00:00"},{"id":"202","value":1434.87,"ltu":"2023-10-31 14:00:00","utc":"2023-10-31 12:00:00"},{"id":"202","value":1425.37,"ltu":"2023-10-31 15:00:00","utc":"2023-10-31 13:00:00"},{"id":"202","value":1455.77,"ltu":"2023-10-31 16:00:00","utc":"2023-10-31 14:00:00"},{"id":"202","value":1516.17,"ltu":"2023-10-31 17:00:00","utc":"2023-10-31 15:00:00"},{"id":"202","value":1524.37,"ltu":"2023-10-31 18:00:00","utc":"2023-10-31 16:00:00"},{"id":"202","value":1500.57,"ltu":"2023-10-31 19:00:00","utc":"2023-10-31 17:00:00"},{"id":"202","value":1423.57,"ltu":"2023-10-31 20:00:00","utc":"2023-10-31 18:00:00"},{"id":"202","value":1341.07,"ltu":"2023-10-31 21:00:00","utc":"2023-10-31 19:00:00"},{"id":"202","value":1216.87,"ltu":"2023-10-31 22:00:00","utc":"2023-10-31 20:00:00"},{"id":"202","value":1125.27,"ltu":"2023-10-31 23:00:00","utc":"2023-10-31 21:00:00"},{"id":"202","value":1052.67,"ltu":"2023-11-01 00:00:00","utc":"2023-10-31 22:00:00"},{"id":"202","value":1003.27,"ltu":"2023-11-01 01:00:00","utc":"2023-10-31 23:00:00"},{"id":"202","value":949.47,"ltu":"2023-11-01 02:00:00","utc":"2023-11-01 00:00:00"},{"id":"202","value":927.87,"ltu":"2023-11-01 03:00:00","utc":"2023-11-01 01:00:00"},{"id":"202","value":919.17,"ltu":"2023-11-01 04:00:00","utc":"2023-11-01 02:00:00"},{"id":"202","value":955.17,"ltu":"2023-11-01 05:00:00","utc":"2023-11-01 03:00:00"},{"id":"202","value":1028.97,"ltu":"2023-11-01 06:00:00","utc":"2023-11-01 04:00:00"},{"id":"202","value":1087.57,"ltu":"2023-11-01 07:00:00","utc":"2023-11-01 05:00:00"},{"id":"202","value":1155.17,"ltu":"2023-11-01 08:00:00","utc":"2023-11-01 06:00:00"},{"id":"202","value":1226.67,"ltu":"2023-11-01 09:00:00","utc":"2023-11-01 07:00:00"},{"id":"202","value":1267.37,"ltu":"2023-11-01 10:00:00","utc":"2023-11-01 08:00:00"},{"id":"202","value":1313.17,"ltu":"2023-11-01 11:00:00","utc":"2023-11-01 09:00:00"},{"id":"202","value":1313.07,"ltu":"2023-11-01 12:00:00","utc":"2023-11-01 10:00:00"},{"id":"202","value":1288.27,"ltu":"2023-11-01 13:00:00","utc":"2023-11-01 11:00:00"},{"id":"202","value":1285.87,"ltu":"2023-11-01 14:00:00","utc":"2023-11-01 12:00:00"},{"id":"202","value":1263.87,"ltu":"2023-11-01 15:00:00","utc":"2023-11-01 13:00:00"},{"id":"202","value":1273.77,"ltu":"2023-11-01 16:00:00","utc":"2023-11-01 14:00:00"},{"id":"202","value":1355.27,"ltu":"2023-11-01 17:00:00","utc":"2023-11-01 15:00:00"},{"id":"202","value":1373.37,"ltu":"2023-11-01 18:00:00","utc":"2023-11-01 16:00:00"},{"id":"202","value":1352.97,"ltu":"2023-11-01 19:00:00","utc":"2023-11-01 17:00:00"},{"id":"202","value":1323.97,"ltu":"2023-11-01 20:00:00","utc":"2023-11-01 18:00:00"},{"id":"202","value":1276.17,"ltu":"2023-11-01 21:00:00","utc":"2023-11-01 19:00:00"},{"id":"202","value":1189.97,"ltu":"2023-11-01 22:00:00","utc":"2023-11-01 20:00:00"},{"id":"202","value":1092.27,"ltu":"2023-11-01 23:00:00","utc":"2023-11-01 21:00:00"},{"id":"202","value":1066.47,"ltu":"2023-11-02 00:00:00","utc":"2023-11-01 22:00:00"},{"id":"202","value":1090.77,"ltu":"2023-11-02 01:00:00","utc":"2023-11-01 23:00:00"},{"id":"202","value":1063.47,"ltu":"2023-11-02 02:00:00","utc":"2023-11-02 00:00:00"},{"id":"202","value":1047.57,"ltu":"2023-11-02 03:00:00","utc":"2023-11-02 01:00:00"},{"id":"202","value":1060.57,"ltu":"2023-11-02 04:00:00","utc":"2023-11-02 02:00:00"},{"id":"202","value":1089.47,"ltu":"2023-11-02 05:00:00","utc":"2023-11-02 03:00:00"},{"id":"202","value":1149.97,"ltu":"2023-11-02 06:00:00","utc":"2023-11-02 04:00:00"},{"id":"202","value":1172.87,"ltu":"2023-11-02 07:00:00","utc":"2023-11-02 05:00:00"},{"id":"202","value":1268.07,"ltu":"2023-11-02 08:00:00","utc":"2023-11-02 06:00:00"},{"id":"202","value":1359.57,"ltu":"2023-11-02 09:00:00","utc":"2023-11-02 07:00:00"},{"id":"202","value":1435.17,"ltu":"2023-11-02 10:00:00","utc":"2023-11-02 08:00:00"},{"id":"202","value":1477.07,"ltu":"2023-11-02 11:00:00","utc":"2023-11-02 09:00:00"},{"id":"202","value":1463.97,"ltu":"2023-11-02 12:00:00","utc":"2023-11-02 10:00:00"},{"id":"202","value":1429.87,"ltu":"2023-11-02 13:00:00","utc":"2023-11-02 11:00:00"},{"id":"202","value":1392.3,"ltu":"2023-11-02 14:00:00","utc":"2023-11-02 12:00:00"},{"id":"202","value":1380.5,"ltu":"2023-11-02 15:00:00","utc":"2023-11-02 13:00:00"},{"id":"202","value":1347.67,"ltu":"2023-11-02 16:00:00","utc":"2023-11-02 14:00:00"},{"id":"202","value":1441.67,"ltu":"2023-11-02 17:00:00","utc":"2023-11-02 15:00:00"},{"id":"202","value":1459.07,"ltu":"2023-11-02 18:00:00","utc":"2023-11-02 16:00:00"},{"id":"202","value":1426.57,"ltu":"2023-11-02 19:00:00","utc":"2023-11-02 17:00:00"},{"id":"202","value":1378.27,"ltu":"2023-11-02 20:00:00","utc":"2023-11-02 18:00:00"},{"id":"202","value":1297.57,"ltu":"2023-11-02 21:00:00","utc":"2023-11-02 19:00:00"},{"id":"202","value":1164.27,"ltu":"2023-11-02 22:00:00","utc":"2023-11-02 20:00:00"},{"id":"202","value":1073.57,"ltu":"2023-11-02 23:00:00","utc":"2023-11-02 21:00:00"},{"id":"202","value":1045.47,"ltu":"2023-11-03 00:00:00","utc":"2023-11-02 22:00:00"},{"id":"202","value":1053.57,"ltu":"2023-11-03 01:00:00","utc":"2023-11-02 23:00:00"},{"id":"202","value":1035.17,"ltu":"2023-11-03 02:00:00","utc":"2023-11-03 00:00:00"},{"id":"202","value":1044.17,"ltu":"2023-11-03 03:00:00","utc":"2023-11-03 01:00:00"},{"id":"202","value":1054.77,"ltu":"2023-11-03 04:00:00","utc":"2023-11-03 02:00:00"},{"id":"202","value":1107.17,"ltu":"2023-11-03 05:00:00","utc":"2023-11-03 03:00:00"},{"id":"202","value":1269.57,"ltu":"2023-11-03 06:00:00","utc":"2023-11-03 04:00:00"},{"id":"202","value":1376.77,"ltu":"2023-11-03 07:00:00","utc":"2023-11-03 05:00:00"},{"id":"202","value":1477.47,"ltu":"2023-11-03 08:00:00","utc":"2023-11-03 06:00:00"},{"id":"202","value":1541.47,"ltu":"2023-11-03 09:00:00","utc":"2023-11-03 07:00:00"},{"id":"202","value":1535.67,"ltu":"2023-11-03 10:00:00","utc":"2023-11-03 08:00:00"},{"id":"202","value":1607.57,"ltu":"2023-11-03 11:00:00","utc":"2023-11-03 09:00:00"},{"id":"202","value":1510.67,"ltu":"2023-11-03 12:00:00","utc":"2023-11-03 10:00:00"},{"id":"202","value":1525.97,"ltu":"2023-11-03 13:00:00","utc":"2023-11-03 11:00:00"},{"id":"202","value":1500.57,"ltu":"2023-11-03 14:00:00","utc":"2023-11-03 12:00:00"},{"id":"202","value":1445.87,"ltu":"2023-11-03 15:00:00","utc":"2023-11-03 13:00:00"},{"id":"202","value":1480.07,"ltu":"2023-11-03 16:00:00","utc":"2023-11-03 14:00:00"},{"id":"202","value":1557.07,"ltu":"2023-11-03 17:00:00","utc":"2023-11-03 15:00:00"},{"id":"202","value":1538.47,"ltu":"2023-11-03 18:00:00","utc":"2023-11-03 16:00:00"},{"id":"202","value":1503.57,"ltu":"2023-11-03 19:00:00","utc":"2023-11-03 17:00:00"},{"id":"202","value":1410.87,"ltu":"2023-11-03 20:00:00","utc":"2023-11-03 18:00:00"},{"id":"202","value":1329.47,"ltu":"2023-11-03 21:00:00","utc":"2023-11-03 19:00:00"},{"id":"202","value":1219.57,"ltu":"2023-11-03 22:00:00","utc":"2023-11-03 20:00:00"},{"id":"202","value":1142.87,"ltu":"2023-11-03 23:00:00","utc":"2023-11-03 21:00:00"},{"id":"202","value":1147.57,"ltu":"2023-11-04 00:00:00","utc":"2023-11-03 22:00:00"},{"id":"202","value":912.67,"ltu":"2023-11-04 01:00:00","utc":"2023-11-03 23:00:00"},{"id":"202","value":879.67,"ltu":"2023-11-04 02:00:00","utc":"2023-11-04 00:00:00"},{"id":"202","value":869.97,"ltu":"2023-11-04 03:00:00","utc":"2023-11-04 01:00:00"},{"id":"202","value":873.57,"ltu":"2023-11-04 04:00:00","utc":"2023-11-04 02:00:00"},{"id":"202","value":905.37,"ltu":"2023-11-04 05:00:00","utc":"2023-11-04 03:00:00"},{"id":"202","value":983.77,"ltu":"2023-11-04 06:00:00","utc":"2023-11-04 04:00:00"},{"id":"202","value":1057.57,"ltu":"2023-11-04 07:00:00","utc":"2023-11-04 05:00:00"},{"id":"202","value":1146.07,"ltu":"2023-11-04 08:00:00","utc":"2023-11-04 06:00:00"},{"id":"202","value":1288.67,"ltu":"2023-11-04 09:00:00","utc":"2023-11-04 07:00:00"},{"id":"202","value":1338.57,"ltu":"2023-11-04 10:00:00","utc":"2023-11-04 08:00:00"},{"id":"202","value":1376.77,"ltu":"2023-11-04 11:00:00","utc":"2023-11-04 09:00:00"},{"id":"202","value":1319.67,"ltu":"2023-11-04 12:00:00","utc":"2023-11-04 10:00:00"},{"id":"202","value":1303.47,"ltu":"2023-11-04 13:00:00","utc":"2023-11-04 11:00:00"},{"id":"202","value":1295.67,"ltu":"2023-11-04 14:00:00","utc":"2023-11-04 12:00:00"},{"id":"202","value":1300.97,"ltu":"2023-11-04 15:00:00","utc":"2023-11-04 13:00:00"},{"id":"202","value":1342.57,"ltu":"2023-11-04 16:00:00","utc":"2023-11-04 14:00:00"},{"id":"202","value":1390.97,"ltu":"2023-11-04 17:00:00","utc":"2023-11-04 15:00:00"},{"id":"202","value":1381.17,"ltu":"2023-11-04 18:00:00","utc":"2023-11-04 16:00:00"},{"id":"202","value":1338.57,"ltu":"2023-11-04 19:00:00","utc":"2023-11-04 17:00:00"},{"id":"202","value":1287.37,"ltu":"2023-11-04 20:00:00","utc":"2023-11-04 18:00:00"},{"id":"202","value":1241.97,"ltu":"2023-11-04 21:00:00","utc":"2023-11-04 19:00:00"},{"id":"202","value":1171.27,"ltu":"2023-11-04 22:00:00","utc":"2023-11-04 20:00:00"},{"id":"202","value":1115.47,"ltu":"2023-11-04 23:00:00","utc":"2023-11-04 21:00:00"},{"id":"202","value":1116.97,"ltu":"2023-11-05 00:00:00","utc":"2023-11-04 22:00:00"},{"id":"202","value":1022.37,"ltu":"2023-11-05 01:00:00","utc":"2023-11-04 23:00:00"},{"id":"202","value":1015.87,"ltu":"2023-11-05 02:00:00","utc":"2023-11-05 00:00:00"},{"id":"202","value":1002.97,"ltu":"2023-11-05 03:00:00","utc":"2023-11-05 01:00:00"},{"id":"202","value":1009.17,"ltu":"2023-11-05 04:00:00","utc":"2023-11-05 02:00:00"},{"id":"202","value":1042.17,"ltu":"2023-11-05 05:00:00","utc":"2023-11-05 03:00:00"},{"id":"202","value":1107.17,"ltu":"2023-11-05 06:00:00","utc":"2023-11-05 04:00:00"},{"id":"202","value":1160.57,"ltu":"2023-11-05 07:00:00","utc":"2023-11-05 05:00:00"},{"id":"202","value":1219.07,"ltu":"2023-11-05 08:00:00","utc":"2023-11-05 06:00:00"},{"id":"202","value":1318.87,"ltu":"2023-11-05 09:00:00","utc":"2023-11-05 07:00:00"},{"id":"202","value":1353.47,"ltu":"2023-11-05 10:00:00","utc":"2023-11-05 08:00:00"},{"id":"202","value":1361.17,"ltu":"2023-11-05 11:00:00","utc":"2023-11-05 09:00:00"},{"id":"202","value":1340.67,"ltu":"2023-11-05 12:00:00","utc":"2023-11-05 10:00:00"},{"id":"202","value":1307.07,"ltu":"2023-11-05 13:00:00","utc":"2023-11-05 11:00:00"},{"id":"202","value":1325.17,"ltu":"2023-11-05 14:00:00","utc":"2023-11-05 12:00:00"},{"id":"202","value":1327.47,"ltu":"2023-11-05 15:00:00","utc":"2023-11-05 13:00:00"},{"id":"202","value":1376.07,"ltu":"2023-11-05 16:00:00","utc":"2023-11-05 14:00:00"},{"id":"202","value":1460.87,"ltu":"2023-11-05 17:00:00","utc":"2023-11-05 15:00:00"},{"id":"202","value":1445.27,"ltu":"2023-11-05 18:00:00","utc":"2023-11-05 16:00:00"},{"id":"202","value":1413.67,"ltu":"2023-11-05 19:00:00","utc":"2023-11-05 17:00:00"},{"id":"202","value":1342.27,"ltu":"2023-11-05 20:00:00","utc":"2023-11-05 18:00:00"},{"id":"202","value":1254.67,"ltu":"2023-11-05 21:00:00","utc":"2023-11-05 19:00:00"},{"id":"202","value":1154.17,"ltu":"2023-11-05 22:00:00","utc":"2023-11-05 20:00:00"},{"id":"202","value":1068.87,"ltu":"2023-11-05 23:00:00","utc":"2023-11-05 21:00:00"},{"id":"202","value":1022.47,"ltu":"2023-11-06 00:00:00","utc":"2023-11-05 22:00:00"},{"id":"202","value":1002.17,"ltu":"2023-11-06 01:00:00","utc":"2023-11-05 23:00:00"},{"id":"202","value":986.77,"ltu":"2023-11-06 02:00:00","utc":"2023-11-06 00:00:00"},{"id":"202","value":985.87,"ltu":"2023-11-06 03:00:00","utc":"2023-11-06 01:00:00"},{"id":"202","value":1009.47,"ltu":"2023-11-06 04:00:00","utc":"2023-11-06 02:00:00"},{"id":"202","value":1108.47,"ltu":"2023-11-06 05:00:00","utc":"2023-11-06 03:00:00"},{"id":"202","value":1361.07,"ltu":"2023-11-06 06:00:00","utc":"2023-11-06 04:00:00"},{"id":"202","value":1510.07,"ltu":"2023-11-06 07:00:00","utc":"2023-11-06 05:00:00"},{"id":"202","value":1643.67,"ltu":"2023-11-06 08:00:00","utc":"2023-11-06 06:00:00"},{"id":"202","value":1677.07,"ltu":"2023-11-06 09:00:00","utc":"2023-11-06 07:00:00"},{"id":"202","value":1659.07,"ltu":"2023-11-06 10:00:00","utc":"2023-11-06 08:00:00"},{"id":"202","value":1661.57,"ltu":"2023-11-06 11:00:00","utc":"2023-11-06 09:00:00"},{"id":"202","value":1655.07,"ltu":"2023-11-06 12:00:00","utc":"2023-11-06 10:00:00"},{"id":"202","value":1676.47,"ltu":"2023-11-06 13:00:00","utc":"2023-11-06 11:00:00"},{"id":"202","value":1611.77,"ltu":"2023-11-06 14:00:00","utc":"2023-11-06 12:00:00"},{"id":"202","value":1606.17,"ltu":"2023-11-06 15:00:00","utc":"2023-11-06 13:00:00"},{"id":"202","value":1602.27,"ltu":"2023-11-06 16:00:00","utc":"2023-11-06 14:00:00"},{"id":"202","value":1636.07,"ltu":"2023-11-06 17:00:00","utc":"2023-11-06 15:00:00"},{"id":"202","value":1610.37,"ltu":"2023-11-06 18:00:00","utc":"2023-11-06 16:00:00"},{"id":"202","value":1547.07,"ltu":"2023-11-06 19:00:00","utc":"2023-11-06 17:00:00"},{"id":"202","value":1459.07,"ltu":"2023-11-06 20:00:00","utc":"2023-11-06 18:00:00"},{"id":"202","value":1385.87,"ltu":"2023-11-06 21:00:00","utc":"2023-11-06 19:00:00"},{"id":"202","value":1250.87,"ltu":"2023-11-06 22:00:00","utc":"2023-11-06 20:00:00"},{"id":"202","value":1091.27,"ltu":"2023-11-06 23:00:00","utc":"2023-11-06 21:00:00"},{"id":"202","value":1018.57,"ltu":"2023-11-07 00:00:00","utc":"2023-11-06 22:00:00"},{"id":"202","value":987.57,"ltu":"2023-11-07 01:00:00","utc":"2023-11-06 23:00:00"},{"id":"202","value":954.67,"ltu":"2023-11-07 02:00:00","utc":"2023-11-07 00:00:00"},{"id":"202","value":951.17,"ltu":"2023-11-07 03:00:00","utc":"2023-11-07 01:00:00"},{"id":"202","value":969.77,"ltu":"2023-11-07 04:00:00","utc":"2023-11-07 02:00:00"},{"id":"202","value":1068.17,"ltu":"2023-11-07 05:00:00","utc":"2023-11-07 03:00:00"},{"id":"202","value":1288.024,"ltu":"2023-11-07 06:00:00","utc":"2023-11-07 04:00:00"},{"id":"202","value":1457.587,"ltu":"2023-11-07 07:00:00","utc":"2023-11-07 05:00:00"},{"id":"202","value":1562.42,"ltu":"2023-11-07 08:00:00","utc":"2023-11-07 06:00:00"},{"id":"202","value":1646.108,"ltu":"2023-11-07 09:00:00","utc":"2023-11-07 07:00:00"},{"id":"202","value":1693.655,"ltu":"2023-11-07 10:00:00","utc":"2023-11-07 08:00:00"},{"id":"202","value":1697.177,"ltu":"2023-11-07 11:00:00","utc":"2023-11-07 09:00:00"},{"id":"202","value":1665.17,"ltu":"2023-11-07 12:00:00","utc":"2023-11-07 10:00:00"},{"id":"202","value":1654.57,"ltu":"2023-11-07 13:00:00","utc":"2023-11-07 11:00:00"},{"id":"202","value":1598.07,"ltu":"2023-11-07 14:00:00","utc":"2023-11-07 12:00:00"},{"id":"202","value":1564.07,"ltu":"2023-11-07 15:00:00","utc":"2023-11-07 13:00:00"},{"id":"202","value":1541.47,"ltu":"2023-11-07 16:00:00","utc":"2023-11-07 14:00:00"},{"id":"202","value":1581.67,"ltu":"2023-11-07 17:00:00","utc":"2023-11-07 15:00:00"},{"id":"202","value":1584.47,"ltu":"2023-11-07 18:00:00","utc":"2023-11-07 16:00:00"},{"id":"202","value":1537.47,"ltu":"2023-11-07 19:00:00","utc":"2023-11-07 17:00:00"},{"id":"202","value":1454.67,"ltu":"2023-11-07 20:00:00","utc":"2023-11-07 18:00:00"},{"id":"202","value":1357.47,"ltu":"2023-11-07 21:00:00","utc":"2023-11-07 19:00:00"},{"id":"202","value":1229.87,"ltu":"2023-11-07 22:00:00","utc":"2023-11-07 20:00:00"},{"id":"202","value":1112.27,"ltu":"2023-11-07 23:00:00","utc":"2023-11-07 21:00:00"},{"id":"202","value":1040.07,"ltu":"2023-11-08 00:00:00","utc":"2023-11-07 22:00:00"},{"id":"202","value":1008.67,"ltu":"2023-11-08 01:00:00","utc":"2023-11-07 23:00:00"},{"id":"202","value":982.47,"ltu":"2023-11-08 02:00:00","utc":"2023-11-08 00:00:00"},{"id":"202","value":965.77,"ltu":"2023-11-08 03:00:00","utc":"2023-11-08 01:00:00"},{"id":"202","value":987.47,"ltu":"2023-11-08 04:00:00","utc":"2023-11-08 02:00:00"},{"id":"202","value":1095.07,"ltu":"2023-11-08 05:00:00","utc":"2023-11-08 03:00:00"},{"id":"202","value":1332.67,"ltu":"2023-11-08 06:00:00","utc":"2023-11-08 04:00:00"},{"id":"202","value":1496.87,"ltu":"2023-11-08 07:00:00","utc":"2023-11-08 05:00:00"},{"id":"202","value":1583.12,"ltu":"2023-11-08 08:00:00","utc":"2023-11-08 06:00:00"},{"id":"202","value":1645.808,"ltu":"2023-11-08 09:00:00","utc":"2023-11-08 07:00:00"},{"id":"202","value":1661.755,"ltu":"2023-11-08 10:00:00","utc":"2023-11-08 08:00:00"},{"id":"202","value":1691.377,"ltu":"2023-11-08 11:00:00","utc":"2023-11-08 09:00:00"},{"id":"202","value":1649.07,"ltu":"2023-11-08 12:00:00","utc":"2023-11-08 10:00:00"},{"id":"202","value":1673.07,"ltu":"2023-11-08 13:00:00","utc":"2023-11-08 11:00:00"},{"id":"202","value":1623.37,"ltu":"2023-11-08 14:00:00","utc":"2023-11-08 12:00:00"},{"id":"202","value":1596.37,"ltu":"2023-11-08 15:00:00","utc":"2023-11-08 13:00:00"},{"id":"202","value":1597.17,"ltu":"2023-11-08 16:00:00","utc":"2023-11-08 14:00:00"},{"id":"202","value":1639.37,"ltu":"2023-11-08 17:00:00","utc":"2023-11-08 15:00:00"},{"id":"202","value":1660.17,"ltu":"2023-11-08 18:00:00","utc":"2023-11-08 16:00:00"},{"id":"202","value":1602.17,"ltu":"2023-11-08 19:00:00","utc":"2023-11-08 17:00:00"},{"id":"202","value":1521.87,"ltu":"2023-11-08 20:00:00","utc":"2023-11-08 18:00:00"},{"id":"202","value":1417.97,"ltu":"2023-11-08 21:00:00","utc":"2023-11-08 19:00:00"},{"id":"202","value":1277.87,"ltu":"2023-11-08 22:00:00","utc":"2023-11-08 20:00:00"},{"id":"202","value":1155.17,"ltu":"2023-11-08 23:00:00","utc":"2023-11-08 21:00:00"},{"id":"202","value":1065.67,"ltu":"2023-11-09 00:00:00","utc":"2023-11-08 22:00:00"},{"id":"202","value":1030.77,"ltu":"2023-11-09 01:00:00","utc":"2023-11-08 23:00:00"},{"id":"202","value":1020.47,"ltu":"2023-11-09 02:00:00","utc":"2023-11-09 00:00:00"},{"id":"202","value":1015.87,"ltu":"2023-11-09 03:00:00","utc":"2023-11-09 01:00:00"},{"id":"202","value":1029.87,"ltu":"2023-11-09 04:00:00","utc":"2023-11-09 02:00:00"},{"id":"202","value":1112.97,"ltu":"2023-11-09 05:00:00","utc":"2023-11-09 03:00:00"},{"id":"202","value":1343.37,"ltu":"2023-11-09 06:00:00","utc":"2023-11-09 04:00:00"},{"id":"202","value":1521.87,"ltu":"2023-11-09 07:00:00","utc":"2023-11-09 05:00:00"},{"id":"202","value":1613.17,"ltu":"2023-11-09 08:00:00","utc":"2023-11-09 06:00:00"},{"id":"202","value":1676.27,"ltu":"2023-11-09 09:00:00","utc":"2023-11-09 07:00:00"},{"id":"202","value":1696.87,"ltu":"2023-11-09 10:00:00","utc":"2023-11-09 08:00:00"},{"id":"202","value":1685.27,"ltu":"2023-11-09 11:00:00","utc":"2023-11-09 09:00:00"},{"id":"202","value":1717.07,"ltu":"2023-11-09 12:00:00","utc":"2023-11-09 10:00:00"},{"id":"202","value":1718.57,"ltu":"2023-11-09 13:00:00","utc":"2023-11-09 11:00:00"},{"id":"202","value":1673.67,"ltu":"2023-11-09 14:00:00","utc":"2023-11-09 12:00:00"},{"id":"202","value":1624.27,"ltu":"2023-11-09 15:00:00","utc":"2023-11-09 13:00:00"},{"id":"202","value":1578.87,"ltu":"2023-11-09 16:00:00","utc":"2023-11-09 14:00:00"},{"id":"202","value":1612.47,"ltu":"2023-11-09 17:00:00","utc":"2023-11-09 15:00:00"},{"id":"202","value":1609.57,"ltu":"2023-11-09 18:00:00","utc":"2023-11-09 16:00:00"},{"id":"202","value":1553.77,"ltu":"2023-11-09 19:00:00","utc":"2023-11-09 17:00:00"},{"id":"202","value":1481.97,"ltu":"2023-11-09 20:00:00","utc":"2023-11-09 18:00:00"},{"id":"202","value":1334.17,"ltu":"2023-11-09 21:00:00","utc":"2023-11-09 19:00:00"},{"id":"202","value":1200.47,"ltu":"2023-11-09 22:00:00","utc":"2023-11-09 20:00:00"},{"id":"202","value":1089.67,"ltu":"2023-11-09 23:00:00","utc":"2023-11-09 21:00:00"},{"id":"202","value":1046.87,"ltu":"2023-11-10 00:00:00","utc":"2023-11-09 22:00:00"},{"id":"202","value":1025.07,"ltu":"2023-11-10 01:00:00","utc":"2023-11-09 23:00:00"},{"id":"202","value":997.87,"ltu":"2023-11-10 02:00:00","utc":"2023-11-10 00:00:00"},{"id":"202","value":994.17,"ltu":"2023-11-10 03:00:00","utc":"2023-11-10 01:00:00"},{"id":"202","value":1007.07,"ltu":"2023-11-10 04:00:00","utc":"2023-11-10 02:00:00"},{"id":"202","value":1078.17,"ltu":"2023-11-10 05:00:00","utc":"2023-11-10 03:00:00"},{"id":"202","value":1293.17,"ltu":"2023-11-10 06:00:00","utc":"2023-11-10 04:00:00"},{"id":"202","value":1478.27,"ltu":"2023-11-10 07:00:00","utc":"2023-11-10 05:00:00"},{"id":"202","value":1578.67,"ltu":"2023-11-10 08:00:00","utc":"2023-11-10 06:00:00"},{"id":"202","value":1666.97,"ltu":"2023-11-10 09:00:00","utc":"2023-11-10 07:00:00"},{"id":"202","value":1669.27,"ltu":"2023-11-10 10:00:00","utc":"2023-11-10 08:00:00"},{"id":"202","value":1718.07,"ltu":"2023-11-10 11:00:00","utc":"2023-11-10 09:00:00"},{"id":"202","value":1718.97,"ltu":"2023-11-10 12:00:00","utc":"2023-11-10 10:00:00"},{"id":"202","value":1686.37,"ltu":"2023-11-10 13:00:00","utc":"2023-11-10 11:00:00"},{"id":"202","value":1637.57,"ltu":"2023-11-10 14:00:00","utc":"2023-11-10 12:00:00"},{"id":"202","value":1596.87,"ltu":"2023-11-10 15:00:00","utc":"2023-11-10 13:00:00"},{"id":"202","value":1606.97,"ltu":"2023-11-10 16:00:00","utc":"2023-11-10 14:00:00"},{"id":"202","value":1621.27,"ltu":"2023-11-10 17:00:00","utc":"2023-11-10 15:00:00"},{"id":"202","value":1569.27,"ltu":"2023-11-10 18:00:00","utc":"2023-11-10 16:00:00"},{"id":"202","value":1522.47,"ltu":"2023-11-10 19:00:00","utc":"2023-11-10 17:00:00"},{"id":"202","value":1458.37,"ltu":"2023-11-10 20:00:00","utc":"2023-11-10 18:00:00"},{"id":"202","value":1359.67,"ltu":"2023-11-10 21:00:00","utc":"2023-11-10 19:00:00"},{"id":"202","value":1243.47,"ltu":"2023-11-10 22:00:00","utc":"2023-11-10 20:00:00"},{"id":"202","value":1178.17,"ltu":"2023-11-10 23:00:00","utc":"2023-11-10 21:00:00"},{"id":"202","value":1089.37,"ltu":"2023-11-11 00:00:00","utc":"2023-11-10 22:00:00"},{"id":"202","value":1042.97,"ltu":"2023-11-11 01:00:00","utc":"2023-11-10 23:00:00"},{"id":"202","value":1027.47,"ltu":"2023-11-11 02:00:00","utc":"2023-11-11 00:00:00"},{"id":"202","value":1023.07,"ltu":"2023-11-11 03:00:00","utc":"2023-11-11 01:00:00"},{"id":"202","value":1036.77,"ltu":"2023-11-11 04:00:00","utc":"2023-11-11 02:00:00"},{"id":"202","value":1075.37,"ltu":"2023-11-11 05:00:00","utc":"2023-11-11 03:00:00"},{"id":"202","value":1147.97,"ltu":"2023-11-11 06:00:00","utc":"2023-11-11 04:00:00"},{"id":"202","value":1227.57,"ltu":"2023-11-11 07:00:00","utc":"2023-11-11 05:00:00"},{"id":"202","value":1306.57,"ltu":"2023-11-11 08:00:00","utc":"2023-11-11 06:00:00"},{"id":"202","value":1426.47,"ltu":"2023-11-11 09:00:00","utc":"2023-11-11 07:00:00"},{"id":"202","value":1483.17,"ltu":"2023-11-11 10:00:00","utc":"2023-11-11 08:00:00"},{"id":"202","value":1514.47,"ltu":"2023-11-11 11:00:00","utc":"2023-11-11 09:00:00"},{"id":"202","value":1531.37,"ltu":"2023-11-11 12:00:00","utc":"2023-11-11 10:00:00"},{"id":"202","value":1517.47,"ltu":"2023-11-11 13:00:00","utc":"2023-11-11 11:00:00"},{"id":"202","value":1485.47,"ltu":"2023-11-11 14:00:00","utc":"2023-11-11 12:00:00"},{"id":"202","value":1469.77,"ltu":"2023-11-11 15:00:00","utc":"2023-11-11 13:00:00"},{"id":"202","value":1514.97,"ltu":"2023-11-11 16:00:00","utc":"2023-11-11 14:00:00"},{"id":"202","value":1565.07,"ltu":"2023-11-11 17:00:00","utc":"2023-11-11 15:00:00"},{"id":"202","value":1546.57,"ltu":"2023-11-11 18:00:00","utc":"2023-11-11 16:00:00"},{"id":"202","value":1505.17,"ltu":"2023-11-11 19:00:00","utc":"2023-11-11 17:00:00"},{"id":"202","value":1426.87,"ltu":"2023-11-11 20:00:00","utc":"2023-11-11 18:00:00"},{"id":"202","value":1343.37,"ltu":"2023-11-11 21:00:00","utc":"2023-11-11 19:00:00"},{"id":"202","value":1267.57,"ltu":"2023-11-11 22:00:00","utc":"2023-11-11 20:00:00"},{"id":"202","value":1176.27,"ltu":"2023-11-11 23:00:00","utc":"2023-11-11 21:00:00"},{"id":"202","value":1094.77,"ltu":"2023-11-12 00:00:00","utc":"2023-11-11 22:00:00"},{"id":"202","value":1066.17,"ltu":"2023-11-12 01:00:00","utc":"2023-11-11 23:00:00"},{"id":"202","value":1040.97,"ltu":"2023-11-12 02:00:00","utc":"2023-11-12 00:00:00"},{"id":"202","value":1030.57,"ltu":"2023-11-12 03:00:00","utc":"2023-11-12 01:00:00"},{"id":"202","value":1044.57,"ltu":"2023-11-12 04:00:00","utc":"2023-11-12 02:00:00"},{"id":"202","value":1064.47,"ltu":"2023-11-12 05:00:00","utc":"2023-11-12 03:00:00"},{"id":"202","value":1131.37,"ltu":"2023-11-12 06:00:00","utc":"2023-11-12 04:00:00"},{"id":"202","value":1181.97,"ltu":"2023-11-12 07:00:00","utc":"2023-11-12 05:00:00"},{"id":"202","value":1248.27,"ltu":"2023-11-12 08:00:00","utc":"2023-11-12 06:00:00"},{"id":"202","value":1318.37,"ltu":"2023-11-12 09:00:00","utc":"2023-11-12 07:00:00"},{"id":"202","value":1386.27,"ltu":"2023-11-12 10:00:00","utc":"2023-11-12 08:00:00"},{"id":"202","value":1411.47,"ltu":"2023-11-12 11:00:00","utc":"2023-11-12 09:00:00"},{"id":"202","value":1427.97,"ltu":"2023-11-12 12:00:00","utc":"2023-11-12 10:00:00"},{"id":"202","value":1396.37,"ltu":"2023-11-12 13:00:00","utc":"2023-11-12 11:00:00"},{"id":"202","value":1391.47,"ltu":"2023-11-12 14:00:00","utc":"2023-11-12 12:00:00"},{"id":"202","value":1422.47,"ltu":"2023-11-12 15:00:00","utc":"2023-11-12 13:00:00"},{"id":"202","value":1463.17,"ltu":"2023-11-12 16:00:00","utc":"2023-11-12 14:00:00"},{"id":"202","value":1543.67,"ltu":"2023-11-12 17:00:00","utc":"2023-11-12 15:00:00"},{"id":"202","value":1535.47,"ltu":"2023-11-12 18:00:00","utc":"2023-11-12 16:00:00"},{"id":"202","value":1512.17,"ltu":"2023-11-12 19:00:00","utc":"2023-11-12 17:00:00"},{"id":"202","value":1452.07,"ltu":"2023-11-12 20:00:00","utc":"2023-11-12 18:00:00"},{"id":"202","value":1373.87,"ltu":"2023-11-12 21:00:00","utc":"2023-11-12 19:00:00"},{"id":"202","value":1278.57,"ltu":"2023-11-12 22:00:00","utc":"2023-11-12 20:00:00"},{"id":"202","value":1154.07,"ltu":"2023-11-12 23:00:00","utc":"2023-11-12 21:00:00"},{"id":"202","value":1099.27,"ltu":"2023-11-13 00:00:00","utc":"2023-11-12 22:00:00"},{"id":"202","value":1046.47,"ltu":"2023-11-13 01:00:00","utc":"2023-11-12 23:00:00"},{"id":"202","value":1020.77,"ltu":"2023-11-13 02:00:00","utc":"2023-11-13 00:00:00"},{"id":"202","value":998.17,"ltu":"2023-11-13 03:00:00","utc":"2023-11-13 01:00:00"},{"id":"202","value":1022.17,"ltu":"2023-11-13 04:00:00","utc":"2023-11-13 02:00:00"},{"id":"202","value":1100.97,"ltu":"2023-11-13 05:00:00","utc":"2023-11-13 03:00:00"},{"id":"202","value":1330.17,"ltu":"2023-11-13 06:00:00","utc":"2023-11-13 04:00:00"},{"id":"202","value":1492.57,"ltu":"2023-11-13 07:00:00","utc":"2023-11-13 05:00:00"},{"id":"202","value":1594.77,"ltu":"2023-11-13 08:00:00","utc":"2023-11-13 06:00:00"},{"id":"202","value":1639.67,"ltu":"2023-11-13 09:00:00","utc":"2023-11-13 07:00:00"},{"id":"202","value":1659.27,"ltu":"2023-11-13 10:00:00","utc":"2023-11-13 08:00:00"},{"id":"202","value":1688.57,"ltu":"2023-11-13 11:00:00","utc":"2023-11-13 09:00:00"},{"id":"202","value":1693.77,"ltu":"2023-11-13 12:00:00","utc":"2023-11-13 10:00:00"},{"id":"202","value":1673.87,"ltu":"2023-11-13 13:00:00","utc":"2023-11-13 11:00:00"},{"id":"202","value":1619.97,"ltu":"2023-11-13 14:00:00","utc":"2023-11-13 12:00:00"},{"id":"202","value":1594.07,"ltu":"2023-11-13 15:00:00","utc":"2023-11-13 13:00:00"},{"id":"202","value":1587.37,"ltu":"2023-11-13 16:00:00","utc":"2023-11-13 14:00:00"},{"id":"202","value":1646.27,"ltu":"2023-11-13 17:00:00","utc":"2023-11-13 15:00:00"},{"id":"202","value":1640.27,"ltu":"2023-11-13 18:00:00","utc":"2023-11-13 16:00:00"},{"id":"202","value":1588.77,"ltu":"2023-11-13 19:00:00","utc":"2023-11-13 17:00:00"},{"id":"202","value":1532.87,"ltu":"2023-11-13 20:00:00","utc":"2023-11-13 18:00:00"},{"id":"202","value":1417.77,"ltu":"2023-11-13 21:00:00","utc":"2023-11-13 19:00:00"},{"id":"202","value":1288.27,"ltu":"2023-11-13 22:00:00","utc":"2023-11-13 20:00:00"},{"id":"202","value":1183.97,"ltu":"2023-11-13 23:00:00","utc":"2023-11-13 21:00:00"},{"id":"202","value":1107.17,"ltu":"2023-11-14 00:00:00","utc":"2023-11-13 22:00:00"},{"id":"202","value":1109.07,"ltu":"2023-11-14 01:00:00","utc":"2023-11-13 23:00:00"},{"id":"202","value":1104.47,"ltu":"2023-11-14 02:00:00","utc":"2023-11-14 00:00:00"},{"id":"202","value":1100.67,"ltu":"2023-11-14 03:00:00","utc":"2023-11-14 01:00:00"},{"id":"202","value":1127.67,"ltu":"2023-11-14 04:00:00","utc":"2023-11-14 02:00:00"},{"id":"202","value":1203.77,"ltu":"2023-11-14 05:00:00","utc":"2023-11-14 03:00:00"},{"id":"202","value":1432.07,"ltu":"2023-11-14 06:00:00","utc":"2023-11-14 04:00:00"},{"id":"202","value":1607.67,"ltu":"2023-11-14 07:00:00","utc":"2023-11-14 05:00:00"},{"id":"202","value":1701.87,"ltu":"2023-11-14 08:00:00","utc":"2023-11-14 06:00:00"},{"id":"202","value":1755.07,"ltu":"2023-11-14 09:00:00","utc":"2023-11-14 07:00:00"},{"id":"202","value":1742.07,"ltu":"2023-11-14 10:00:00","utc":"2023-11-14 08:00:00"},{"id":"202","value":1762.57,"ltu":"2023-11-14 11:00:00","utc":"2023-11-14 09:00:00"},{"id":"202","value":1776.47,"ltu":"2023-11-14 12:00:00","utc":"2023-11-14 10:00:00"},{"id":"202","value":1779.77,"ltu":"2023-11-14 13:00:00","utc":"2023-11-14 11:00:00"},{"id":"202","value":1732.97,"ltu":"2023-11-14 14:00:00","utc":"2023-11-14 12:00:00"},{"id":"202","value":1665.37,"ltu":"2023-11-14 15:00:00","utc":"2023-11-14 13:00:00"},{"id":"202","value":1663.57,"ltu":"2023-11-14 16:00:00","utc":"2023-11-14 14:00:00"},{"id":"202","value":1683.17,"ltu":"2023-11-14 17:00:00","utc":"2023-11-14 15:00:00"},{"id":"202","value":1665.47,"ltu":"2023-11-14 18:00:00","utc":"2023-11-14 16:00:00"},{"id":"202","value":1632.57,"ltu":"2023-11-14 19:00:00","utc":"2023-11-14 17:00:00"},{"id":"202","value":1553.37,"ltu":"2023-11-14 20:00:00","utc":"2023-11-14 18:00:00"},{"id":"202","value":1458.57,"ltu":"2023-11-14 21:00:00","utc":"2023-11-14 19:00:00"},{"id":"202","value":1324.07,"ltu":"2023-11-14 22:00:00","utc":"2023-11-14 20:00:00"},{"id":"202","value":1212.77,"ltu":"2023-11-14 23:00:00","utc":"2023-11-14 21:00:00"},{"id":"202","value":1122.77,"ltu":"2023-11-15 00:00:00","utc":"2023-11-14 22:00:00"},{"id":"202","value":1088.57,"ltu":"2023-11-15 01:00:00","utc":"2023-11-14 23:00:00"},{"id":"202","value":1071.67,"ltu":"2023-11-15 02:00:00","utc":"2023-11-15 00:00:00"},{"id":"202","value":1064.67,"ltu":"2023-11-15 03:00:00","utc":"2023-11-15 01:00:00"},{"id":"202","value":1077.97,"ltu":"2023-11-15 04:00:00","utc":"2023-11-15 02:00:00"},{"id":"202","value":1169.87,"ltu":"2023-11-15 05:00:00","utc":"2023-11-15 03:00:00"},{"id":"202","value":1404.37,"ltu":"2023-11-15 06:00:00","utc":"2023-11-15 04:00:00"},{"id":"202","value":1585.37,"ltu":"2023-11-15 07:00:00","utc":"2023-11-15 05:00:00"},{"id":"202","value":1688.77,"ltu":"2023-11-15 08:00:00","utc":"2023-11-15 06:00:00"},{"id":"202","value":1731.47,"ltu":"2023-11-15 09:00:00","utc":"2023-11-15 07:00:00"},{"id":"202","value":1732.27,"ltu":"2023-11-15 10:00:00","utc":"2023-11-15 08:00:00"},{"id":"202","value":1737.67,"ltu":"2023-11-15 11:00:00","utc":"2023-11-15 09:00:00"},{"id":"202","value":1744.97,"ltu":"2023-11-15 12:00:00","utc":"2023-11-15 10:00:00"},{"id":"202","value":1750.37,"ltu":"2023-11-15 13:00:00","utc":"2023-11-15 11:00:00"},{"id":"202","value":1666,"ltu":"2023-11-15 14:00:00","utc":"2023-11-15 12:00:00"},{"id":"202","value":1698.17,"ltu":"2023-11-15 15:00:00","utc":"2023-11-15 13:00:00"},{"id":"202","value":1700.07,"ltu":"2023-11-15 16:00:00","utc":"2023-11-15 14:00:00"},{"id":"202","value":1723.77,"ltu":"2023-11-15 17:00:00","utc":"2023-11-15 15:00:00"},{"id":"202","value":1685.97,"ltu":"2023-11-15 18:00:00","utc":"2023-11-15 16:00:00"},{"id":"202","value":1647.57,"ltu":"2023-11-15 19:00:00","utc":"2023-11-15 17:00:00"},{"id":"202","value":1576.67,"ltu":"2023-11-15 20:00:00","utc":"2023-11-15 18:00:00"},{"id":"202","value":1505.07,"ltu":"2023-11-15 21:00:00","utc":"2023-11-15 19:00:00"},{"id":"202","value":1361.97,"ltu":"2023-11-15 22:00:00","utc":"2023-11-15 20:00:00"},{"id":"202","value":1242.67,"ltu":"2023-11-15 23:00:00","utc":"2023-11-15 21:00:00"},{"id":"202","value":1197.97,"ltu":"2023-11-16 00:00:00","utc":"2023-11-15 22:00:00"},{"id":"202","value":1156.57,"ltu":"2023-11-16 01:00:00","utc":"2023-11-15 23:00:00"},{"id":"202","value":1143.97,"ltu":"2023-11-16 02:00:00","utc":"2023-11-16 00:00:00"},{"id":"202","value":1140.87,"ltu":"2023-11-16 03:00:00","utc":"2023-11-16 01:00:00"},{"id":"202","value":1124.67,"ltu":"2023-11-16 04:00:00","utc":"2023-11-16 02:00:00"},{"id":"202","value":1232.57,"ltu":"2023-11-16 05:00:00","utc":"2023-11-16 03:00:00"},{"id":"202","value":1451.07,"ltu":"2023-11-16 06:00:00","utc":"2023-11-16 04:00:00"},{"id":"202","value":1642.47,"ltu":"2023-11-16 07:00:00","utc":"2023-11-16 05:00:00"},{"id":"202","value":1743.97,"ltu":"2023-11-16 08:00:00","utc":"2023-11-16 06:00:00"},{"id":"202","value":1792.97,"ltu":"2023-11-16 09:00:00","utc":"2023-11-16 07:00:00"},{"id":"202","value":1794.47,"ltu":"2023-11-16 10:00:00","utc":"2023-11-16 08:00:00"},{"id":"202","value":1796.27,"ltu":"2023-11-16 11:00:00","utc":"2023-11-16 09:00:00"},{"id":"202","value":1769.67,"ltu":"2023-11-16 12:00:00","utc":"2023-11-16 10:00:00"},{"id":"202","value":1775.67,"ltu":"2023-11-16 13:00:00","utc":"2023-11-16 11:00:00"},{"id":"202","value":1742.97,"ltu":"2023-11-16 14:00:00","utc":"2023-11-16 12:00:00"},{"id":"202","value":1737.57,"ltu":"2023-11-16 15:00:00","utc":"2023-11-16 13:00:00"},{"id":"202","value":1757.57,"ltu":"2023-11-16 16:00:00","utc":"2023-11-16 14:00:00"},{"id":"202","value":1773.57,"ltu":"2023-11-16 17:00:00","utc":"2023-11-16 15:00:00"},{"id":"202","value":1759.57,"ltu":"2023-11-16 18:00:00","utc":"2023-11-16 16:00:00"},{"id":"202","value":1715.67,"ltu":"2023-11-16 19:00:00","utc":"2023-11-16 17:00:00"},{"id":"202","value":1649.87,"ltu":"2023-11-16 20:00:00","utc":"2023-11-16 18:00:00"},{"id":"202","value":1533.47,"ltu":"2023-11-16 21:00:00","utc":"2023-11-16 19:00:00"},{"id":"202","value":1400.77,"ltu":"2023-11-16 22:00:00","utc":"2023-11-16 20:00:00"},{"id":"202","value":1296.87,"ltu":"2023-11-16 23:00:00","utc":"2023-11-16 21:00:00"},{"id":"202","value":1212.17,"ltu":"2023-11-17 00:00:00","utc":"2023-11-16 22:00:00"},{"id":"202","value":1156.17,"ltu":"2023-11-17 01:00:00","utc":"2023-11-16 23:00:00"},{"id":"202","value":1138.47,"ltu":"2023-11-17 02:00:00","utc":"2023-11-17 00:00:00"},{"id":"202","value":1118.17,"ltu":"2023-11-17 03:00:00","utc":"2023-11-17 01:00:00"},{"id":"202","value":1118.47,"ltu":"2023-11-17 04:00:00","utc":"2023-11-17 02:00:00"},{"id":"202","value":1202.27,"ltu":"2023-11-17 05:00:00","utc":"2023-11-17 03:00:00"},{"id":"202","value":1405.57,"ltu":"2023-11-17 06:00:00","utc":"2023-11-17 04:00:00"},{"id":"202","value":1602.17,"ltu":"2023-11-17 07:00:00","utc":"2023-11-17 05:00:00"},{"id":"202","value":1708.87,"ltu":"2023-11-17 08:00:00","utc":"2023-11-17 06:00:00"},{"id":"202","value":1779.17,"ltu":"2023-11-17 09:00:00","utc":"2023-11-17 07:00:00"},{"id":"202","value":1793.47,"ltu":"2023-11-17 10:00:00","utc":"2023-11-17 08:00:00"},{"id":"202","value":1803.77,"ltu":"2023-11-17 11:00:00","utc":"2023-11-17 09:00:00"},{"id":"202","value":1790.77,"ltu":"2023-11-17 12:00:00","utc":"2023-11-17 10:00:00"},{"id":"202","value":1763.57,"ltu":"2023-11-17 13:00:00","utc":"2023-11-17 11:00:00"},{"id":"202","value":1728.67,"ltu":"2023-11-17 14:00:00","utc":"2023-11-17 12:00:00"},{"id":"202","value":1735.17,"ltu":"2023-11-17 15:00:00","utc":"2023-11-17 13:00:00"},{"id":"202","value":1756.07,"ltu":"2023-11-17 16:00:00","utc":"2023-11-17 14:00:00"},{"id":"202","value":1772.07,"ltu":"2023-11-17 17:00:00","utc":"2023-11-17 15:00:00"},{"id":"202","value":1754.97,"ltu":"2023-11-17 18:00:00","utc":"2023-11-17 16:00:00"},{"id":"202","value":1685.07,"ltu":"2023-11-17 19:00:00","utc":"2023-11-17 17:00:00"},{"id":"202","value":1611.87,"ltu":"2023-11-17 20:00:00","utc":"2023-11-17 18:00:00"},{"id":"202","value":1528.97,"ltu":"2023-11-17 21:00:00","utc":"2023-11-17 19:00:00"},{"id":"202","value":1417.27,"ltu":"2023-11-17 22:00:00","utc":"2023-11-17 20:00:00"},{"id":"202","value":1306.07,"ltu":"2023-11-17 23:00:00","utc":"2023-11-17 21:00:00"},{"id":"202","value":1246.77,"ltu":"2023-11-18 00:00:00","utc":"2023-11-17 22:00:00"},{"id":"202","value":1180.07,"ltu":"2023-11-18 01:00:00","utc":"2023-11-17 23:00:00"},{"id":"202","value":1148.87,"ltu":"2023-11-18 02:00:00","utc":"2023-11-18 00:00:00"},{"id":"202","value":1144.37,"ltu":"2023-11-18 03:00:00","utc":"2023-11-18 01:00:00"},{"id":"202","value":1151.37,"ltu":"2023-11-18 04:00:00","utc":"2023-11-18 02:00:00"},{"id":"202","value":1174.57,"ltu":"2023-11-18 05:00:00","utc":"2023-11-18 03:00:00"},{"id":"202","value":1255.87,"ltu":"2023-11-18 06:00:00","utc":"2023-11-18 04:00:00"},{"id":"202","value":1335.87,"ltu":"2023-11-18 07:00:00","utc":"2023-11-18 05:00:00"},{"id":"202","value":1424.97,"ltu":"2023-11-18 08:00:00","utc":"2023-11-18 06:00:00"},{"id":"202","value":1543.97,"ltu":"2023-11-18 09:00:00","utc":"2023-11-18 07:00:00"},{"id":"202","value":1628.17,"ltu":"2023-11-18 10:00:00","utc":"2023-11-18 08:00:00"},{"id":"202","value":1671.37,"ltu":"2023-11-18 11:00:00","utc":"2023-11-18 09:00:00"},{"id":"202","value":1640.87,"ltu":"2023-11-18 12:00:00","utc":"2023-11-18 10:00:00"},{"id":"202","value":1614.17,"ltu":"2023-11-18 13:00:00","utc":"2023-11-18 11:00:00"},{"id":"202","value":1587.57,"ltu":"2023-11-18 14:00:00","utc":"2023-11-18 12:00:00"},{"id":"202","value":1555.07,"ltu":"2023-11-18 15:00:00","utc":"2023-11-18 13:00:00"},{"id":"202","value":1588.57,"ltu":"2023-11-18 16:00:00","utc":"2023-11-18 14:00:00"},{"id":"202","value":1628.27,"ltu":"2023-11-18 17:00:00","utc":"2023-11-18 15:00:00"},{"id":"202","value":1601.27,"ltu":"2023-11-18 18:00:00","utc":"2023-11-18 16:00:00"},{"id":"202","value":1556.77,"ltu":"2023-11-18 19:00:00","utc":"2023-11-18 17:00:00"},{"id":"202","value":1498.77,"ltu":"2023-11-18 20:00:00","utc":"2023-11-18 18:00:00"},{"id":"202","value":1441.67,"ltu":"2023-11-18 21:00:00","utc":"2023-11-18 19:00:00"},{"id":"202","value":1339.77,"ltu":"2023-11-18 22:00:00","utc":"2023-11-18 20:00:00"},{"id":"202","value":1249.77,"ltu":"2023-11-18 23:00:00","utc":"2023-11-18 21:00:00"},{"id":"202","value":1192.97,"ltu":"2023-11-19 00:00:00","utc":"2023-11-18 22:00:00"},{"id":"202","value":1156.17,"ltu":"2023-11-19 01:00:00","utc":"2023-11-18 23:00:00"},{"id":"202","value":1133.17,"ltu":"2023-11-19 02:00:00","utc":"2023-11-19 00:00:00"},{"id":"202","value":1127.47,"ltu":"2023-11-19 03:00:00","utc":"2023-11-19 01:00:00"},{"id":"202","value":1131.57,"ltu":"2023-11-19 04:00:00","utc":"2023-11-19 02:00:00"},{"id":"202","value":1160.07,"ltu":"2023-11-19 05:00:00","utc":"2023-11-19 03:00:00"},{"id":"202","value":1216.97,"ltu":"2023-11-19 06:00:00","utc":"2023-11-19 04:00:00"},{"id":"202","value":1282.87,"ltu":"2023-11-19 07:00:00","utc":"2023-11-19 05:00:00"},{"id":"202","value":1348.47,"ltu":"2023-11-19 08:00:00","utc":"2023-11-19 06:00:00"},{"id":"202","value":1485.27,"ltu":"2023-11-19 09:00:00","utc":"2023-11-19 07:00:00"},{"id":"202","value":1559.37,"ltu":"2023-11-19 10:00:00","utc":"2023-11-19 08:00:00"},{"id":"202","value":1599.67,"ltu":"2023-11-19 11:00:00","utc":"2023-11-19 09:00:00"},{"id":"202","value":1588.57,"ltu":"2023-11-19 12:00:00","utc":"2023-11-19 10:00:00"},{"id":"202","value":1571.57,"ltu":"2023-11-19 13:00:00","utc":"2023-11-19 11:00:00"},{"id":"202","value":1569.57,"ltu":"2023-11-19 14:00:00","utc":"2023-11-19 12:00:00"},{"id":"202","value":1555.77,"ltu":"2023-11-19 15:00:00","utc":"2023-11-19 13:00:00"},{"id":"202","value":1610.57,"ltu":"2023-11-19 16:00:00","utc":"2023-11-19 14:00:00"},{"id":"202","value":1655.47,"ltu":"2023-11-19 17:00:00","utc":"2023-11-19 15:00:00"},{"id":"202","value":1634.17,"ltu":"2023-11-19 18:00:00","utc":"2023-11-19 16:00:00"},{"id":"202","value":1593.67,"ltu":"2023-11-19 19:00:00","utc":"2023-11-19 17:00:00"},{"id":"202","value":1524.17,"ltu":"2023-11-19 20:00:00","utc":"2023-11-19 18:00:00"},{"id":"202","value":1437.67,"ltu":"2023-11-19 21:00:00","utc":"2023-11-19 19:00:00"},{"id":"202","value":1310.57,"ltu":"2023-11-19 22:00:00","utc":"2023-11-19 20:00:00"},{"id":"202","value":1222.57,"ltu":"2023-11-19 23:00:00","utc":"2023-11-19 21:00:00"},{"id":"202","value":1171.07,"ltu":"2023-11-20 00:00:00","utc":"2023-11-19 22:00:00"},{"id":"202","value":1127.77,"ltu":"2023-11-20 01:00:00","utc":"2023-11-19 23:00:00"},{"id":"202","value":1124.77,"ltu":"2023-11-20 02:00:00","utc":"2023-11-20 00:00:00"},{"id":"202","value":1113.47,"ltu":"2023-11-20 03:00:00","utc":"2023-11-20 01:00:00"},{"id":"202","value":1144.07,"ltu":"2023-11-20 04:00:00","utc":"2023-11-20 02:00:00"},{"id":"202","value":1226.57,"ltu":"2023-11-20 05:00:00","utc":"2023-11-20 03:00:00"},{"id":"202","value":1451.27,"ltu":"2023-11-20 06:00:00","utc":"2023-11-20 04:00:00"},{"id":"202","value":1631.37,"ltu":"2023-11-20 07:00:00","utc":"2023-11-20 05:00:00"},{"id":"202","value":1748.17,"ltu":"2023-11-20 08:00:00","utc":"2023-11-20 06:00:00"},{"id":"202","value":1821.87,"ltu":"2023-11-20 09:00:00","utc":"2023-11-20 07:00:00"},{"id":"202","value":1832.57,"ltu":"2023-11-20 10:00:00","utc":"2023-11-20 08:00:00"},{"id":"202","value":1862.37,"ltu":"2023-11-20 11:00:00","utc":"2023-11-20 09:00:00"},{"id":"202","value":1895.27,"ltu":"2023-11-20 12:00:00","utc":"2023-11-20 10:00:00"},{"id":"202","value":1904.27,"ltu":"2023-11-20 13:00:00","utc":"2023-11-20 11:00:00"},{"id":"202","value":1755.87,"ltu":"2023-11-20 14:00:00","utc":"2023-11-20 12:00:00"},{"id":"202","value":1767.17,"ltu":"2023-11-20 15:00:00","utc":"2023-11-20 13:00:00"},{"id":"202","value":1775.47,"ltu":"2023-11-20 16:00:00","utc":"2023-11-20 14:00:00"},{"id":"202","value":1797.37,"ltu":"2023-11-20 17:00:00","utc":"2023-11-20 15:00:00"},{"id":"202","value":1758.67,"ltu":"2023-11-20 18:00:00","utc":"2023-11-20 16:00:00"},{"id":"202","value":1691.97,"ltu":"2023-11-20 19:00:00","utc":"2023-11-20 17:00:00"},{"id":"202","value":1632.37,"ltu":"2023-11-20 20:00:00","utc":"2023-11-20 18:00:00"},{"id":"202","value":1528.97,"ltu":"2023-11-20 21:00:00","utc":"2023-11-20 19:00:00"},{"id":"202","value":1401.37,"ltu":"2023-11-20 22:00:00","utc":"2023-11-20 20:00:00"},{"id":"202","value":1304.27,"ltu":"2023-11-20 23:00:00","utc":"2023-11-20 21:00:00"},{"id":"202","value":1233.77,"ltu":"2023-11-21 00:00:00","utc":"2023-11-20 22:00:00"},{"id":"202","value":1191.27,"ltu":"2023-11-21 01:00:00","utc":"2023-11-20 23:00:00"},{"id":"202","value":1170.27,"ltu":"2023-11-21 02:00:00","utc":"2023-11-21 00:00:00"},{"id":"202","value":1166.07,"ltu":"2023-11-21 03:00:00","utc":"2023-11-21 01:00:00"},{"id":"202","value":1170.37,"ltu":"2023-11-21 04:00:00","utc":"2023-11-21 02:00:00"},{"id":"202","value":1254.27,"ltu":"2023-11-21 05:00:00","utc":"2023-11-21 03:00:00"},{"id":"202","value":1491.77,"ltu":"2023-11-21 06:00:00","utc":"2023-11-21 04:00:00"},{"id":"202","value":1671.47,"ltu":"2023-11-21 07:00:00","utc":"2023-11-21 05:00:00"},{"id":"202","value":1782.77,"ltu":"2023-11-21 08:00:00","utc":"2023-11-21 06:00:00"},{"id":"202","value":1857.37,"ltu":"2023-11-21 09:00:00","utc":"2023-11-21 07:00:00"},{"id":"202","value":1881.77,"ltu":"2023-11-21 10:00:00","utc":"2023-11-21 08:00:00"},{"id":"202","value":1884.27,"ltu":"2023-11-21 11:00:00","utc":"2023-11-21 09:00:00"},{"id":"202","value":1857.57,"ltu":"2023-11-21 12:00:00","utc":"2023-11-21 10:00:00"},{"id":"202","value":1866.47,"ltu":"2023-11-21 13:00:00","utc":"2023-11-21 11:00:00"},{"id":"202","value":1820.17,"ltu":"2023-11-21 14:00:00","utc":"2023-11-21 12:00:00"},{"id":"202","value":1786.67,"ltu":"2023-11-21 15:00:00","utc":"2023-11-21 13:00:00"},{"id":"202","value":1798.67,"ltu":"2023-11-21 16:00:00","utc":"2023-11-21 14:00:00"},{"id":"202","value":1815.57,"ltu":"2023-11-21 17:00:00","utc":"2023-11-21 15:00:00"},{"id":"202","value":1808.87,"ltu":"2023-11-21 18:00:00","utc":"2023-11-21 16:00:00"},{"id":"202","value":1758.17,"ltu":"2023-11-21 19:00:00","utc":"2023-11-21 17:00:00"},{"id":"202","value":1690.17,"ltu":"2023-11-21 20:00:00","utc":"2023-11-21 18:00:00"},{"id":"202","value":1596.37,"ltu":"2023-11-21 21:00:00","utc":"2023-11-21 19:00:00"},{"id":"202","value":1473.77,"ltu":"2023-11-21 22:00:00","utc":"2023-11-21 20:00:00"},{"id":"202","value":1343.77,"ltu":"2023-11-21 23:00:00","utc":"2023-11-21 21:00:00"},{"id":"202","value":1305.37,"ltu":"2023-11-22 00:00:00","utc":"2023-11-21 22:00:00"},{"id":"202","value":1243.97,"ltu":"2023-11-22 01:00:00","utc":"2023-11-21 23:00:00"},{"id":"202","value":1219.87,"ltu":"2023-11-22 02:00:00","utc":"2023-11-22 00:00:00"},{"id":"202","value":1220.17,"ltu":"2023-11-22 03:00:00","utc":"2023-11-22 01:00:00"},{"id":"202","value":1239.07,"ltu":"2023-11-22 04:00:00","utc":"2023-11-22 02:00:00"},{"id":"202","value":1308.57,"ltu":"2023-11-22 05:00:00","utc":"2023-11-22 03:00:00"},{"id":"202","value":1533.77,"ltu":"2023-11-22 06:00:00","utc":"2023-11-22 04:00:00"},{"id":"202","value":1737.07,"ltu":"2023-11-22 07:00:00","utc":"2023-11-22 05:00:00"},{"id":"202","value":1816.17,"ltu":"2023-11-22 08:00:00","utc":"2023-11-22 06:00:00"},{"id":"202","value":1899.07,"ltu":"2023-11-22 09:00:00","utc":"2023-11-22 07:00:00"},{"id":"202","value":1929.07,"ltu":"2023-11-22 10:00:00","utc":"2023-11-22 08:00:00"},{"id":"202","value":1947.57,"ltu":"2023-11-22 11:00:00","utc":"2023-11-22 09:00:00"},{"id":"202","value":1945.07,"ltu":"2023-11-22 12:00:00","utc":"2023-11-22 10:00:00"},{"id":"202","value":1926.57,"ltu":"2023-11-22 13:00:00","utc":"2023-11-22 11:00:00"},{"id":"202","value":1865.77,"ltu":"2023-11-22 14:00:00","utc":"2023-11-22 12:00:00"},{"id":"202","value":1800.57,"ltu":"2023-11-22 15:00:00","utc":"2023-11-22 13:00:00"},{"id":"202","value":1839.37,"ltu":"2023-11-22 16:00:00","utc":"2023-11-22 14:00:00"},{"id":"202","value":1850.27,"ltu":"2023-11-22 17:00:00","utc":"2023-11-22 15:00:00"},{"id":"202","value":1819.27,"ltu":"2023-11-22 18:00:00","utc":"2023-11-22 16:00:00"},{"id":"202","value":1770.67,"ltu":"2023-11-22 19:00:00","utc":"2023-11-22 17:00:00"},{"id":"202","value":1694.67,"ltu":"2023-11-22 20:00:00","utc":"2023-11-22 18:00:00"},{"id":"202","value":1583.17,"ltu":"2023-11-22 21:00:00","utc":"2023-11-22 19:00:00"},{"id":"202","value":1464.37,"ltu":"2023-11-22 22:00:00","utc":"2023-11-22 20:00:00"},{"id":"202","value":1335.77,"ltu":"2023-11-22 23:00:00","utc":"2023-11-22 21:00:00"},{"id":"202","value":1259.27,"ltu":"2023-11-23 00:00:00","utc":"2023-11-22 22:00:00"},{"id":"202","value":1174.07,"ltu":"2023-11-23 01:00:00","utc":"2023-11-22 23:00:00"},{"id":"202","value":1146.67,"ltu":"2023-11-23 02:00:00","utc":"2023-11-23 00:00:00"},{"id":"202","value":1145.27,"ltu":"2023-11-23 03:00:00","utc":"2023-11-23 01:00:00"},{"id":"202","value":1198.77,"ltu":"2023-11-23 04:00:00","utc":"2023-11-23 02:00:00"},{"id":"202","value":1268.57,"ltu":"2023-11-23 05:00:00","utc":"2023-11-23 03:00:00"},{"id":"202","value":1491.57,"ltu":"2023-11-23 06:00:00","utc":"2023-11-23 04:00:00"},{"id":"202","value":1679.67,"ltu":"2023-11-23 07:00:00","utc":"2023-11-23 05:00:00"},{"id":"202","value":1789.67,"ltu":"2023-11-23 08:00:00","utc":"2023-11-23 06:00:00"},{"id":"202","value":1806.47,"ltu":"2023-11-23 09:00:00","utc":"2023-11-23 07:00:00"},{"id":"202","value":1788.67,"ltu":"2023-11-23 10:00:00","utc":"2023-11-23 08:00:00"},{"id":"202","value":1802.37,"ltu":"2023-11-23 11:00:00","utc":"2023-11-23 09:00:00"},{"id":"202","value":1833.77,"ltu":"2023-11-23 12:00:00","utc":"2023-11-23 10:00:00"},{"id":"202","value":1836.37,"ltu":"2023-11-23 13:00:00","utc":"2023-11-23 11:00:00"},{"id":"202","value":1793.37,"ltu":"2023-11-23 14:00:00","utc":"2023-11-23 12:00:00"},{"id":"202","value":1800.97,"ltu":"2023-11-23 15:00:00","utc":"2023-11-23 13:00:00"},{"id":"202","value":1821.67,"ltu":"2023-11-23 16:00:00","utc":"2023-11-23 14:00:00"},{"id":"202","value":1837.17,"ltu":"2023-11-23 17:00:00","utc":"2023-11-23 15:00:00"},{"id":"202","value":1766.57,"ltu":"2023-11-23 18:00:00","utc":"2023-11-23 16:00:00"},{"id":"202","value":1717.27,"ltu":"2023-11-23 19:00:00","utc":"2023-11-23 17:00:00"},{"id":"202","value":1684.57,"ltu":"2023-11-23 20:00:00","utc":"2023-11-23 18:00:00"},{"id":"202","value":1578.57,"ltu":"2023-11-23 21:00:00","utc":"2023-11-23 19:00:00"},{"id":"202","value":1469.77,"ltu":"2023-11-23 22:00:00","utc":"2023-11-23 20:00:00"},{"id":"202","value":1286.17,"ltu":"2023-11-23 23:00:00","utc":"2023-11-23 21:00:00"},{"id":"202","value":1240.67,"ltu":"2023-11-24 00:00:00","utc":"2023-11-23 22:00:00"},{"id":"202","value":1252.17,"ltu":"2023-11-24 01:00:00","utc":"2023-11-23 23:00:00"},{"id":"202","value":1212.07,"ltu":"2023-11-24 02:00:00","utc":"2023-11-24 00:00:00"},{"id":"202","value":1230.67,"ltu":"2023-11-24 03:00:00","utc":"2023-11-24 01:00:00"},{"id":"202","value":1243.47,"ltu":"2023-11-24 04:00:00","utc":"2023-11-24 02:00:00"},{"id":"202","value":1320.77,"ltu":"2023-11-24 05:00:00","utc":"2023-11-24 03:00:00"},{"id":"202","value":1527.47,"ltu":"2023-11-24 06:00:00","utc":"2023-11-24 04:00:00"},{"id":"202","value":1712.17,"ltu":"2023-11-24 07:00:00","utc":"2023-11-24 05:00:00"},{"id":"202","value":1820.47,"ltu":"2023-11-24 08:00:00","utc":"2023-11-24 06:00:00"},{"id":"202","value":1877.17,"ltu":"2023-11-24 09:00:00","utc":"2023-11-24 07:00:00"},{"id":"202","value":1865.57,"ltu":"2023-11-24 10:00:00","utc":"2023-11-24 08:00:00"},{"id":"202","value":1852.07,"ltu":"2023-11-24 11:00:00","utc":"2023-11-24 09:00:00"},{"id":"202","value":1843.57,"ltu":"2023-11-24 12:00:00","utc":"2023-11-24 10:00:00"},{"id":"202","value":1816.67,"ltu":"2023-11-24 13:00:00","utc":"2023-11-24 11:00:00"},{"id":"202","value":1814.07,"ltu":"2023-11-24 14:00:00","utc":"2023-11-24 12:00:00"},{"id":"202","value":1816.17,"ltu":"2023-11-24 15:00:00","utc":"2023-11-24 13:00:00"},{"id":"202","value":1830.17,"ltu":"2023-11-24 16:00:00","utc":"2023-11-24 14:00:00"},{"id":"202","value":1847.57,"ltu":"2023-11-24 17:00:00","utc":"2023-11-24 15:00:00"},{"id":"202","value":1783.37,"ltu":"2023-11-24 18:00:00","utc":"2023-11-24 16:00:00"},{"id":"202","value":1739.57,"ltu":"2023-11-24 19:00:00","utc":"2023-11-24 17:00:00"},{"id":"202","value":1695.97,"ltu":"2023-11-24 20:00:00","utc":"2023-11-24 18:00:00"},{"id":"202","value":1619.87,"ltu":"2023-11-24 21:00:00","utc":"2023-11-24 19:00:00"},{"id":"202","value":1481.77,"ltu":"2023-11-24 22:00:00","utc":"2023-11-24 20:00:00"},{"id":"202","value":1391.57,"ltu":"2023-11-24 23:00:00","utc":"2023-11-24 21:00:00"},{"id":"202","value":1364.27,"ltu":"2023-11-25 00:00:00","utc":"2023-11-24 22:00:00"},{"id":"202","value":1224.27,"ltu":"2023-11-25 01:00:00","utc":"2023-11-24 23:00:00"},{"id":"202","value":1217.07,"ltu":"2023-11-25 02:00:00","utc":"2023-11-25 00:00:00"},{"id":"202","value":1207.47,"ltu":"2023-11-25 03:00:00","utc":"2023-11-25 01:00:00"},{"id":"202","value":1211.67,"ltu":"2023-11-25 04:00:00","utc":"2023-11-25 02:00:00"},{"id":"202","value":1266.57,"ltu":"2023-11-25 05:00:00","utc":"2023-11-25 03:00:00"},{"id":"202","value":1345.07,"ltu":"2023-11-25 06:00:00","utc":"2023-11-25 04:00:00"},{"id":"202","value":1417.57,"ltu":"2023-11-25 07:00:00","utc":"2023-11-25 05:00:00"},{"id":"202","value":1507.07,"ltu":"2023-11-25 08:00:00","utc":"2023-11-25 06:00:00"},{"id":"202","value":1603.47,"ltu":"2023-11-25 09:00:00","utc":"2023-11-25 07:00:00"},{"id":"202","value":1678.17,"ltu":"2023-11-25 10:00:00","utc":"2023-11-25 08:00:00"},{"id":"202","value":1708.27,"ltu":"2023-11-25 11:00:00","utc":"2023-11-25 09:00:00"},{"id":"202","value":1697.57,"ltu":"2023-11-25 12:00:00","utc":"2023-11-25 10:00:00"},{"id":"202","value":1687.87,"ltu":"2023-11-25 13:00:00","utc":"2023-11-25 11:00:00"},{"id":"202","value":1635.07,"ltu":"2023-11-25 14:00:00","utc":"2023-11-25 12:00:00"},{"id":"202","value":1617.97,"ltu":"2023-11-25 15:00:00","utc":"2023-11-25 13:00:00"},{"id":"202","value":1683.77,"ltu":"2023-11-25 16:00:00","utc":"2023-11-25 14:00:00"},{"id":"202","value":1706.07,"ltu":"2023-11-25 17:00:00","utc":"2023-11-25 15:00:00"},{"id":"202","value":1663.57,"ltu":"2023-11-25 18:00:00","utc":"2023-11-25 16:00:00"},{"id":"202","value":1627.97,"ltu":"2023-11-25 19:00:00","utc":"2023-11-25 17:00:00"},{"id":"202","value":1567.47,"ltu":"2023-11-25 20:00:00","utc":"2023-11-25 18:00:00"},{"id":"202","value":1487.57,"ltu":"2023-11-25 21:00:00","utc":"2023-11-25 19:00:00"},{"id":"202","value":1380.87,"ltu":"2023-11-25 22:00:00","utc":"2023-11-25 20:00:00"},{"id":"202","value":1289.97,"ltu":"2023-11-25 23:00:00","utc":"2023-11-25 21:00:00"},{"id":"202","value":1248.77,"ltu":"2023-11-26 00:00:00","utc":"2023-11-25 22:00:00"},{"id":"202","value":1218.47,"ltu":"2023-11-26 01:00:00","utc":"2023-11-25 23:00:00"},{"id":"202","value":1196.17,"ltu":"2023-11-26 02:00:00","utc":"2023-11-26 00:00:00"},{"id":"202","value":1183.17,"ltu":"2023-11-26 03:00:00","utc":"2023-11-26 01:00:00"},{"id":"202","value":1174.27,"ltu":"2023-11-26 04:00:00","utc":"2023-11-26 02:00:00"},{"id":"202","value":1194.57,"ltu":"2023-11-26 05:00:00","utc":"2023-11-26 03:00:00"},{"id":"202","value":1271.77,"ltu":"2023-11-26 06:00:00","utc":"2023-11-26 04:00:00"},{"id":"202","value":1340.47,"ltu":"2023-11-26 07:00:00","utc":"2023-11-26 05:00:00"},{"id":"202","value":1404.47,"ltu":"2023-11-26 08:00:00","utc":"2023-11-26 06:00:00"},{"id":"202","value":1512.97,"ltu":"2023-11-26 09:00:00","utc":"2023-11-26 07:00:00"},{"id":"202","value":1603.77,"ltu":"2023-11-26 10:00:00","utc":"2023-11-26 08:00:00"},{"id":"202","value":1631.17,"ltu":"2023-11-26 11:00:00","utc":"2023-11-26 09:00:00"},{"id":"202","value":1635.17,"ltu":"2023-11-26 12:00:00","utc":"2023-11-26 10:00:00"},{"id":"202","value":1634.47,"ltu":"2023-11-26 13:00:00","utc":"2023-11-26 11:00:00"},{"id":"202","value":1613.67,"ltu":"2023-11-26 14:00:00","utc":"2023-11-26 12:00:00"},{"id":"202","value":1615.27,"ltu":"2023-11-26 15:00:00","utc":"2023-11-26 13:00:00"},{"id":"202","value":1689.97,"ltu":"2023-11-26 16:00:00","utc":"2023-11-26 14:00:00"},{"id":"202","value":1725.47,"ltu":"2023-11-26 17:00:00","utc":"2023-11-26 15:00:00"},{"id":"202","value":1715.97,"ltu":"2023-11-26 18:00:00","utc":"2023-11-26 16:00:00"},{"id":"202","value":1686.87,"ltu":"2023-11-26 19:00:00","utc":"2023-11-26 17:00:00"},{"id":"202","value":1628.57,"ltu":"2023-11-26 20:00:00","utc":"2023-11-26 18:00:00"},{"id":"202","value":1542.57,"ltu":"2023-11-26 21:00:00","utc":"2023-11-26 19:00:00"},{"id":"202","value":1435.87,"ltu":"2023-11-26 22:00:00","utc":"2023-11-26 20:00:00"},{"id":"202","value":1322.87,"ltu":"2023-11-26 23:00:00","utc":"2023-11-26 21:00:00"},{"id":"202","value":1216.57,"ltu":"2023-11-27 00:00:00","utc":"2023-11-26 22:00:00"},{"id":"202","value":1223.17,"ltu":"2023-11-27 01:00:00","utc":"2023-11-26 23:00:00"},{"id":"202","value":1199.57,"ltu":"2023-11-27 02:00:00","utc":"2023-11-27 00:00:00"},{"id":"202","value":1204.27,"ltu":"2023-11-27 03:00:00","utc":"2023-11-27 01:00:00"},{"id":"202","value":1217.77,"ltu":"2023-11-27 04:00:00","utc":"2023-11-27 02:00:00"},{"id":"202","value":1312.97,"ltu":"2023-11-27 05:00:00","utc":"2023-11-27 03:00:00"},{"id":"202","value":1545.97,"ltu":"2023-11-27 06:00:00","utc":"2023-11-27 04:00:00"},{"id":"202","value":1759.07,"ltu":"2023-11-27 07:00:00","utc":"2023-11-27 05:00:00"},{"id":"202","value":1885.67,"ltu":"2023-11-27 08:00:00","utc":"2023-11-27 06:00:00"},{"id":"202","value":1923.77,"ltu":"2023-11-27 09:00:00","utc":"2023-11-27 07:00:00"},{"id":"202","value":1952.97,"ltu":"2023-11-27 10:00:00","utc":"2023-11-27 08:00:00"},{"id":"202","value":1947.57,"ltu":"2023-11-27 11:00:00","utc":"2023-11-27 09:00:00"},{"id":"202","value":1937.17,"ltu":"2023-11-27 12:00:00","utc":"2023-11-27 10:00:00"},{"id":"202","value":1947.87,"ltu":"2023-11-27 13:00:00","utc":"2023-11-27 11:00:00"},{"id":"202","value":1905.87,"ltu":"2023-11-27 14:00:00","utc":"2023-11-27 12:00:00"},{"id":"202","value":1903.17,"ltu":"2023-11-27 15:00:00","utc":"2023-11-27 13:00:00"},{"id":"202","value":1928.37,"ltu":"2023-11-27 16:00:00","utc":"2023-11-27 14:00:00"},{"id":"202","value":1926.37,"ltu":"2023-11-27 17:00:00","utc":"2023-11-27 15:00:00"},{"id":"202","value":1872.57,"ltu":"2023-11-27 18:00:00","utc":"2023-11-27 16:00:00"},{"id":"202","value":1815.17,"ltu":"2023-11-27 19:00:00","utc":"2023-11-27 17:00:00"},{"id":"202","value":1752.17,"ltu":"2023-11-27 20:00:00","utc":"2023-11-27 18:00:00"},{"id":"202","value":1632.17,"ltu":"2023-11-27 21:00:00","utc":"2023-11-27 19:00:00"},{"id":"202","value":1486.97,"ltu":"2023-11-27 22:00:00","utc":"2023-11-27 20:00:00"},{"id":"202","value":1360.97,"ltu":"2023-11-27 23:00:00","utc":"2023-11-27 21:00:00"},{"id":"202","value":1288.27,"ltu":"2023-11-28 00:00:00","utc":"2023-11-27 22:00:00"},{"id":"202","value":1190.77,"ltu":"2023-11-28 01:00:00","utc":"2023-11-27 23:00:00"},{"id":"202","value":1172.07,"ltu":"2023-11-28 02:00:00","utc":"2023-11-28 00:00:00"},{"id":"202","value":1191.37,"ltu":"2023-11-28 03:00:00","utc":"2023-11-28 01:00:00"},{"id":"202","value":1219.57,"ltu":"2023-11-28 04:00:00","utc":"2023-11-28 02:00:00"},{"id":"202","value":1297.37,"ltu":"2023-11-28 05:00:00","utc":"2023-11-28 03:00:00"},{"id":"202","value":1520.77,"ltu":"2023-11-28 06:00:00","utc":"2023-11-28 04:00:00"},{"id":"202","value":1728.07,"ltu":"2023-11-28 07:00:00","utc":"2023-11-28 05:00:00"},{"id":"202","value":1866.47,"ltu":"2023-11-28 08:00:00","utc":"2023-11-28 06:00:00"},{"id":"202","value":1918.57,"ltu":"2023-11-28 09:00:00","utc":"2023-11-28 07:00:00"},{"id":"202","value":1933.27,"ltu":"2023-11-28 10:00:00","utc":"2023-11-28 08:00:00"},{"id":"202","value":1963.47,"ltu":"2023-11-28 11:00:00","utc":"2023-11-28 09:00:00"},{"id":"202","value":1949.67,"ltu":"2023-11-28 12:00:00","utc":"2023-11-28 10:00:00"},{"id":"202","value":1936.97,"ltu":"2023-11-28 13:00:00","utc":"2023-11-28 11:00:00"},{"id":"202","value":1897.77,"ltu":"2023-11-28 14:00:00","utc":"2023-11-28 12:00:00"},{"id":"202","value":1842.77,"ltu":"2023-11-28 15:00:00","utc":"2023-11-28 13:00:00"},{"id":"202","value":1866.07,"ltu":"2023-11-28 16:00:00","utc":"2023-11-28 14:00:00"},{"id":"202","value":1855.07,"ltu":"2023-11-28 17:00:00","utc":"2023-11-28 15:00:00"},{"id":"202","value":1829.27,"ltu":"2023-11-28 18:00:00","utc":"2023-11-28 16:00:00"},{"id":"202","value":1766.17,"ltu":"2023-11-28 19:00:00","utc":"2023-11-28 17:00:00"},{"id":"202","value":1709.47,"ltu":"2023-11-28 20:00:00","utc":"2023-11-28 18:00:00"},{"id":"202","value":1635.87,"ltu":"2023-11-28 21:00:00","utc":"2023-11-28 19:00:00"},{"id":"202","value":1498.77,"ltu":"2023-11-28 22:00:00","utc":"2023-11-28 20:00:00"},{"id":"202","value":1395.47,"ltu":"2023-11-28 23:00:00","utc":"2023-11-28 21:00:00"},{"id":"202","value":1326.27,"ltu":"2023-11-29 00:00:00","utc":"2023-11-28 22:00:00"},{"id":"202","value":1298.47,"ltu":"2023-11-29 01:00:00","utc":"2023-11-28 23:00:00"},{"id":"202","value":1255.07,"ltu":"2023-11-29 02:00:00","utc":"2023-11-29 00:00:00"},{"id":"202","value":1268.77,"ltu":"2023-11-29 03:00:00","utc":"2023-11-29 01:00:00"},{"id":"202","value":1281.27,"ltu":"2023-11-29 04:00:00","utc":"2023-11-29 02:00:00"},{"id":"202","value":1338.77,"ltu":"2023-11-29 05:00:00","utc":"2023-11-29 03:00:00"},{"id":"202","value":1599.67,"ltu":"2023-11-29 06:00:00","utc":"2023-11-29 04:00:00"},{"id":"202","value":1791.37,"ltu":"2023-11-29 07:00:00","utc":"2023-11-29 05:00:00"},{"id":"202","value":1911.07,"ltu":"2023-11-29 08:00:00","utc":"2023-11-29 06:00:00"},{"id":"202","value":1935.57,"ltu":"2023-11-29 09:00:00","utc":"2023-11-29 07:00:00"},{"id":"202","value":1948.07,"ltu":"2023-11-29 10:00:00","utc":"2023-11-29 08:00:00"},{"id":"202","value":1981.67,"ltu":"2023-11-29 11:00:00","utc":"2023-11-29 09:00:00"},{"id":"202","value":1920.67,"ltu":"2023-11-29 12:00:00","utc":"2023-11-29 10:00:00"},{"id":"202","value":1899.37,"ltu":"2023-11-29 13:00:00","utc":"2023-11-29 11:00:00"},{"id":"202","value":1865.27,"ltu":"2023-11-29 14:00:00","utc":"2023-11-29 12:00:00"},{"id":"202","value":1863.27,"ltu":"2023-11-29 15:00:00","utc":"2023-11-29 13:00:00"},{"id":"202","value":1902.77,"ltu":"2023-11-29 16:00:00","utc":"2023-11-29 14:00:00"},{"id":"202","value":1902.87,"ltu":"2023-11-29 17:00:00","utc":"2023-11-29 15:00:00"},{"id":"202","value":1869.57,"ltu":"2023-11-29 18:00:00","utc":"2023-11-29 16:00:00"},{"id":"202","value":1815.67,"ltu":"2023-11-29 19:00:00","utc":"2023-11-29 17:00:00"},{"id":"202","value":1756.47,"ltu":"2023-11-29 20:00:00","utc":"2023-11-29 18:00:00"},{"id":"202","value":1645.57,"ltu":"2023-11-29 21:00:00","utc":"2023-11-29 19:00:00"},{"id":"202","value":1527.77,"ltu":"2023-11-29 22:00:00","utc":"2023-11-29 20:00:00"},{"id":"202","value":1403.27,"ltu":"2023-11-29 23:00:00","utc":"2023-11-29 21:00:00"},{"id":"202","value":1311.67,"ltu":"2023-11-30 00:00:00","utc":"2023-11-29 22:00:00"},{"id":"202","value":1253.97,"ltu":"2023-11-30 01:00:00","utc":"2023-11-29 23:00:00"},{"id":"202","value":1231.87,"ltu":"2023-11-30 02:00:00","utc":"2023-11-30 00:00:00"},{"id":"202","value":1237.37,"ltu":"2023-11-30 03:00:00","utc":"2023-11-30 01:00:00"},{"id":"202","value":1249.77,"ltu":"2023-11-30 04:00:00","utc":"2023-11-30 02:00:00"},{"id":"202","value":1332.27,"ltu":"2023-11-30 05:00:00","utc":"2023-11-30 03:00:00"},{"id":"202","value":1557.87,"ltu":"2023-11-30 06:00:00","utc":"2023-11-30 04:00:00"},{"id":"202","value":1752.57,"ltu":"2023-11-30 07:00:00","utc":"2023-11-30 05:00:00"},{"id":"202","value":1863.17,"ltu":"2023-11-30 08:00:00","utc":"2023-11-30 06:00:00"},{"id":"202","value":1908.57,"ltu":"2023-11-30 09:00:00","utc":"2023-11-30 07:00:00"},{"id":"202","value":1922.77,"ltu":"2023-11-30 10:00:00","utc":"2023-11-30 08:00:00"},{"id":"202","value":1961.87,"ltu":"2023-11-30 11:00:00","utc":"2023-11-30 09:00:00"},{"id":"202","value":1949.97,"ltu":"2023-11-30 12:00:00","utc":"2023-11-30 10:00:00"},{"id":"202","value":1969.07,"ltu":"2023-11-30 13:00:00","utc":"2023-11-30 11:00:00"},{"id":"202","value":1939.17,"ltu":"2023-11-30 14:00:00","utc":"2023-11-30 12:00:00"},{"id":"202","value":1910.57,"ltu":"2023-11-30 15:00:00","utc":"2023-11-30 13:00:00"},{"id":"202","value":1906.37,"ltu":"2023-11-30 16:00:00","utc":"2023-11-30 14:00:00"},{"id":"202","value":1893.47,"ltu":"2023-11-30 17:00:00","utc":"2023-11-30 15:00:00"},{"id":"202","value":1850.17,"ltu":"2023-11-30 18:00:00","utc":"2023-11-30 16:00:00"},{"id":"202","value":1799.37,"ltu":"2023-11-30 19:00:00","utc":"2023-11-30 17:00:00"},{"id":"202","value":1743.17,"ltu":"2023-11-30 20:00:00","utc":"2023-11-30 18:00:00"},{"id":"202","value":1636.67,"ltu":"2023-11-30 21:00:00","utc":"2023-11-30 19:00:00"},{"id":"202","value":1509.37,"ltu":"2023-11-30 22:00:00","utc":"2023-11-30 20:00:00"},{"id":"202","value":1395.57,"ltu":"2023-11-30 23:00:00","utc":"2023-11-30 21:00:00"},{"id":"202","value":1315.77,"ltu":"2023-12-01 00:00:00","utc":"2023-11-30 22:00:00"},{"id":"202","value":1267.47,"ltu":"2023-12-01 01:00:00","utc":"2023-11-30 23:00:00"},{"id":"202","value":1240.87,"ltu":"2023-12-01 02:00:00","utc":"2023-12-01 00:00:00"},{"id":"202","value":1229.97,"ltu":"2023-12-01 03:00:00","utc":"2023-12-01 01:00:00"},{"id":"202","value":1247.07,"ltu":"2023-12-01 04:00:00","utc":"2023-12-01 02:00:00"},{"id":"202","value":1329.37,"ltu":"2023-12-01 05:00:00","utc":"2023-12-01 03:00:00"},{"id":"202","value":1550.67,"ltu":"2023-12-01 06:00:00","utc":"2023-12-01 04:00:00"},{"id":"202","value":1756.87,"ltu":"2023-12-01 07:00:00","utc":"2023-12-01 05:00:00"},{"id":"202","value":1890.67,"ltu":"2023-12-01 08:00:00","utc":"2023-12-01 06:00:00"},{"id":"202","value":1925.97,"ltu":"2023-12-01 09:00:00","utc":"2023-12-01 07:00:00"},{"id":"202","value":1932.27,"ltu":"2023-12-01 10:00:00","utc":"2023-12-01 08:00:00"},{"id":"202","value":1959.97,"ltu":"2023-12-01 11:00:00","utc":"2023-12-01 09:00:00"},{"id":"202","value":1936.57,"ltu":"2023-12-01 12:00:00","utc":"2023-12-01 10:00:00"},{"id":"202","value":1936.37,"ltu":"2023-12-01 13:00:00","utc":"2023-12-01 11:00:00"},{"id":"202","value":1880.37,"ltu":"2023-12-01 14:00:00","utc":"2023-12-01 12:00:00"},{"id":"202","value":1862.97,"ltu":"2023-12-01 15:00:00","utc":"2023-12-01 13:00:00"},{"id":"202","value":1902.57,"ltu":"2023-12-01 16:00:00","utc":"2023-12-01 14:00:00"},{"id":"202","value":1898.97,"ltu":"2023-12-01 17:00:00","utc":"2023-12-01 15:00:00"},{"id":"202","value":1839.47,"ltu":"2023-12-01 18:00:00","utc":"2023-12-01 16:00:00"},{"id":"202","value":1790.87,"ltu":"2023-12-01 19:00:00","utc":"2023-12-01 17:00:00"},{"id":"202","value":1730.17,"ltu":"2023-12-01 20:00:00","utc":"2023-12-01 18:00:00"},{"id":"202","value":1641.67,"ltu":"2023-12-01 21:00:00","utc":"2023-12-01 19:00:00"},{"id":"202","value":1513.87,"ltu":"2023-12-01 22:00:00","utc":"2023-12-01 20:00:00"},{"id":"202","value":1408.17,"ltu":"2023-12-01 23:00:00","utc":"2023-12-01 21:00:00"},{"id":"202","value":1333.57,"ltu":"2023-12-02 00:00:00","utc":"2023-12-01 22:00:00"},{"id":"202","value":1276.77,"ltu":"2023-12-02 01:00:00","utc":"2023-12-01 23:00:00"},{"id":"202","value":1260.87,"ltu":"2023-12-02 02:00:00","utc":"2023-12-02 00:00:00"},{"id":"202","value":1245.07,"ltu":"2023-12-02 03:00:00","utc":"2023-12-02 01:00:00"},{"id":"202","value":1255.77,"ltu":"2023-12-02 04:00:00","utc":"2023-12-02 02:00:00"},{"id":"202","value":1291.77,"ltu":"2023-12-02 05:00:00","utc":"2023-12-02 03:00:00"},{"id":"202","value":1377.07,"ltu":"2023-12-02 06:00:00","utc":"2023-12-02 04:00:00"},{"id":"202","value":1473.97,"ltu":"2023-12-02 07:00:00","utc":"2023-12-02 05:00:00"},{"id":"202","value":1563.07,"ltu":"2023-12-02 08:00:00","utc":"2023-12-02 06:00:00"},{"id":"202","value":1664.57,"ltu":"2023-12-02 09:00:00","utc":"2023-12-02 07:00:00"},{"id":"202","value":1729.87,"ltu":"2023-12-02 10:00:00","utc":"2023-12-02 08:00:00"},{"id":"202","value":1748.87,"ltu":"2023-12-02 11:00:00","utc":"2023-12-02 09:00:00"},{"id":"202","value":1720.47,"ltu":"2023-12-02 12:00:00","utc":"2023-12-02 10:00:00"},{"id":"202","value":1711.27,"ltu":"2023-12-02 13:00:00","utc":"2023-12-02 11:00:00"},{"id":"202","value":1682.27,"ltu":"2023-12-02 14:00:00","utc":"2023-12-02 12:00:00"},{"id":"202","value":1667.67,"ltu":"2023-12-02 15:00:00","utc":"2023-12-02 13:00:00"},{"id":"202","value":1726.17,"ltu":"2023-12-02 16:00:00","utc":"2023-12-02 14:00:00"},{"id":"202","value":1734.87,"ltu":"2023-12-02 17:00:00","utc":"2023-12-02 15:00:00"},{"id":"202","value":1695.67,"ltu":"2023-12-02 18:00:00","utc":"2023-12-02 16:00:00"},{"id":"202","value":1635.57,"ltu":"2023-12-02 19:00:00","utc":"2023-12-02 17:00:00"},{"id":"202","value":1568.47,"ltu":"2023-12-02 20:00:00","utc":"2023-12-02 18:00:00"},{"id":"202","value":1494.97,"ltu":"2023-12-02 21:00:00","utc":"2023-12-02 19:00:00"},{"id":"202","value":1407.57,"ltu":"2023-12-02 22:00:00","utc":"2023-12-02 20:00:00"},{"id":"202","value":1320.17,"ltu":"2023-12-02 23:00:00","utc":"2023-12-02 21:00:00"},{"id":"202","value":1244.47,"ltu":"2023-12-03 00:00:00","utc":"2023-12-02 22:00:00"},{"id":"202","value":1234.07,"ltu":"2023-12-03 01:00:00","utc":"2023-12-02 23:00:00"},{"id":"202","value":1214.57,"ltu":"2023-12-03 02:00:00","utc":"2023-12-03 00:00:00"},{"id":"202","value":1201.27,"ltu":"2023-12-03 03:00:00","utc":"2023-12-03 01:00:00"},{"id":"202","value":1197.17,"ltu":"2023-12-03 04:00:00","utc":"2023-12-03 02:00:00"},{"id":"202","value":1222.87,"ltu":"2023-12-03 05:00:00","utc":"2023-12-03 03:00:00"},{"id":"202","value":1286.47,"ltu":"2023-12-03 06:00:00","utc":"2023-12-03 04:00:00"},{"id":"202","value":1351.07,"ltu":"2023-12-03 07:00:00","utc":"2023-12-03 05:00:00"},{"id":"202","value":1431.97,"ltu":"2023-12-03 08:00:00","utc":"2023-12-03 06:00:00"},{"id":"202","value":1529.87,"ltu":"2023-12-03 09:00:00","utc":"2023-12-03 07:00:00"},{"id":"202","value":1622.97,"ltu":"2023-12-03 10:00:00","utc":"2023-12-03 08:00:00"},{"id":"202","value":1677.57,"ltu":"2023-12-03 11:00:00","utc":"2023-12-03 09:00:00"},{"id":"202","value":1675.67,"ltu":"2023-12-03 12:00:00","utc":"2023-12-03 10:00:00"},{"id":"202","value":1662.17,"ltu":"2023-12-03 13:00:00","utc":"2023-12-03 11:00:00"},{"id":"202","value":1659.27,"ltu":"2023-12-03 14:00:00","utc":"2023-12-03 12:00:00"},{"id":"202","value":1661.17,"ltu":"2023-12-03 15:00:00","utc":"2023-12-03 13:00:00"},{"id":"202","value":1709.37,"ltu":"2023-12-03 16:00:00","utc":"2023-12-03 14:00:00"},{"id":"202","value":1735.57,"ltu":"2023-12-03 17:00:00","utc":"2023-12-03 15:00:00"},{"id":"202","value":1711.17,"ltu":"2023-12-03 18:00:00","utc":"2023-12-03 16:00:00"},{"id":"202","value":1677.57,"ltu":"2023-12-03 19:00:00","utc":"2023-12-03 17:00:00"},{"id":"202","value":1621.97,"ltu":"2023-12-03 20:00:00","utc":"2023-12-03 18:00:00"},{"id":"202","value":1536.27,"ltu":"2023-12-03 21:00:00","utc":"2023-12-03 19:00:00"},{"id":"202","value":1414.07,"ltu":"2023-12-03 22:00:00","utc":"2023-12-03 20:00:00"},{"id":"202","value":1290.37,"ltu":"2023-12-03 23:00:00","utc":"2023-12-03 21:00:00"},{"id":"202","value":1221.77,"ltu":"2023-12-04 00:00:00","utc":"2023-12-03 22:00:00"},{"id":"202","value":1212.17,"ltu":"2023-12-04 01:00:00","utc":"2023-12-03 23:00:00"},{"id":"202","value":1191.57,"ltu":"2023-12-04 02:00:00","utc":"2023-12-04 00:00:00"},{"id":"202","value":1180.87,"ltu":"2023-12-04 03:00:00","utc":"2023-12-04 01:00:00"},{"id":"202","value":1206.47,"ltu":"2023-12-04 04:00:00","utc":"2023-12-04 02:00:00"},{"id":"202","value":1287.57,"ltu":"2023-12-04 05:00:00","utc":"2023-12-04 03:00:00"},{"id":"202","value":1540.07,"ltu":"2023-12-04 06:00:00","utc":"2023-12-04 04:00:00"},{"id":"202","value":1759.77,"ltu":"2023-12-04 07:00:00","utc":"2023-12-04 05:00:00"},{"id":"202","value":1912.37,"ltu":"2023-12-04 08:00:00","utc":"2023-12-04 06:00:00"},{"id":"202","value":1928.47,"ltu":"2023-12-04 09:00:00","utc":"2023-12-04 07:00:00"},{"id":"202","value":1958.57,"ltu":"2023-12-04 10:00:00","utc":"2023-12-04 08:00:00"},{"id":"202","value":2007.87,"ltu":"2023-12-04 11:00:00","utc":"2023-12-04 09:00:00"},{"id":"202","value":1971.97,"ltu":"2023-12-04 12:00:00","utc":"2023-12-04 10:00:00"},{"id":"202","value":1958.67,"ltu":"2023-12-04 13:00:00","utc":"2023-12-04 11:00:00"},{"id":"202","value":1927.17,"ltu":"2023-12-04 14:00:00","utc":"2023-12-04 12:00:00"},{"id":"202","value":1945.87,"ltu":"2023-12-04 15:00:00","utc":"2023-12-04 13:00:00"},{"id":"202","value":1969.57,"ltu":"2023-12-04 16:00:00","utc":"2023-12-04 14:00:00"},{"id":"202","value":1919.67,"ltu":"2023-12-04 17:00:00","utc":"2023-12-04 15:00:00"},{"id":"202","value":1882.77,"ltu":"2023-12-04 18:00:00","utc":"2023-12-04 16:00:00"},{"id":"202","value":1847.27,"ltu":"2023-12-04 19:00:00","utc":"2023-12-04 17:00:00"},{"id":"202","value":1782.27,"ltu":"2023-12-04 20:00:00","utc":"2023-12-04 18:00:00"},{"id":"202","value":1666.27,"ltu":"2023-12-04 21:00:00","utc":"2023-12-04 19:00:00"},{"id":"202","value":1498.97,"ltu":"2023-12-04 22:00:00","utc":"2023-12-04 20:00:00"},{"id":"202","value":1382.17,"ltu":"2023-12-04 23:00:00","utc":"2023-12-04 21:00:00"},{"id":"202","value":1305.07,"ltu":"2023-12-05 00:00:00","utc":"2023-12-04 22:00:00"},{"id":"202","value":1263.37,"ltu":"2023-12-05 01:00:00","utc":"2023-12-04 23:00:00"},{"id":"202","value":1240.67,"ltu":"2023-12-05 02:00:00","utc":"2023-12-05 00:00:00"},{"id":"202","value":1237.27,"ltu":"2023-12-05 03:00:00","utc":"2023-12-05 01:00:00"},{"id":"202","value":1265.77,"ltu":"2023-12-05 04:00:00","utc":"2023-12-05 02:00:00"},{"id":"202","value":1361.97,"ltu":"2023-12-05 05:00:00","utc":"2023-12-05 03:00:00"},{"id":"202","value":1610.87,"ltu":"2023-12-05 06:00:00","utc":"2023-12-05 04:00:00"},{"id":"202","value":1817.97,"ltu":"2023-12-05 07:00:00","utc":"2023-12-05 05:00:00"},{"id":"202","value":1951.97,"ltu":"2023-12-05 08:00:00","utc":"2023-12-05 06:00:00"},{"id":"202","value":1979.17,"ltu":"2023-12-05 09:00:00","utc":"2023-12-05 07:00:00"},{"id":"202","value":2019.07,"ltu":"2023-12-05 10:00:00","utc":"2023-12-05 08:00:00"},{"id":"202","value":2035.47,"ltu":"2023-12-05 11:00:00","utc":"2023-12-05 09:00:00"},{"id":"202","value":2009.37,"ltu":"2023-12-05 12:00:00","utc":"2023-12-05 10:00:00"},{"id":"202","value":2013.67,"ltu":"2023-12-05 13:00:00","utc":"2023-12-05 11:00:00"},{"id":"202","value":1957.17,"ltu":"2023-12-05 14:00:00","utc":"2023-12-05 12:00:00"},{"id":"202","value":1943.77,"ltu":"2023-12-05 15:00:00","utc":"2023-12-05 13:00:00"},{"id":"202","value":1977.67,"ltu":"2023-12-05 16:00:00","utc":"2023-12-05 14:00:00"},{"id":"202","value":1960.47,"ltu":"2023-12-05 17:00:00","utc":"2023-12-05 15:00:00"},{"id":"202","value":1905.17,"ltu":"2023-12-05 18:00:00","utc":"2023-12-05 16:00:00"},{"id":"202","value":1858.67,"ltu":"2023-12-05 19:00:00","utc":"2023-12-05 17:00:00"},{"id":"202","value":1789.77,"ltu":"2023-12-05 20:00:00","utc":"2023-12-05 18:00:00"},{"id":"202","value":1699.67,"ltu":"2023-12-05 21:00:00","utc":"2023-12-05 19:00:00"},{"id":"202","value":1558.77,"ltu":"2023-12-05 22:00:00","utc":"2023-12-05 20:00:00"},{"id":"202","value":1423.87,"ltu":"2023-12-05 23:00:00","utc":"2023-12-05 21:00:00"},{"id":"202","value":1337.77,"ltu":"2023-12-06 00:00:00","utc":"2023-12-05 22:00:00"},{"id":"202","value":1316.57,"ltu":"2023-12-06 01:00:00","utc":"2023-12-05 23:00:00"},{"id":"202","value":1297.07,"ltu":"2023-12-06 02:00:00","utc":"2023-12-06 00:00:00"},{"id":"202","value":1294.17,"ltu":"2023-12-06 03:00:00","utc":"2023-12-06 01:00:00"},{"id":"202","value":1315.77,"ltu":"2023-12-06 04:00:00","utc":"2023-12-06 02:00:00"},{"id":"202","value":1397.97,"ltu":"2023-12-06 05:00:00","utc":"2023-12-06 03:00:00"},{"id":"202","value":1667.47,"ltu":"2023-12-06 06:00:00","utc":"2023-12-06 04:00:00"},{"id":"202","value":1883.57,"ltu":"2023-12-06 07:00:00","utc":"2023-12-06 05:00:00"},{"id":"202","value":1995.27,"ltu":"2023-12-06 08:00:00","utc":"2023-12-06 06:00:00"},{"id":"202","value":2047.97,"ltu":"2023-12-06 09:00:00","utc":"2023-12-06 07:00:00"},{"id":"202","value":2078.07,"ltu":"2023-12-06 10:00:00","utc":"2023-12-06 08:00:00"},{"id":"202","value":2089.37,"ltu":"2023-12-06 11:00:00","utc":"2023-12-06 09:00:00"},{"id":"202","value":2076.57,"ltu":"2023-12-06 12:00:00","utc":"2023-12-06 10:00:00"},{"id":"202","value":2070.17,"ltu":"2023-12-06 13:00:00","utc":"2023-12-06 11:00:00"},{"id":"202","value":1995.57,"ltu":"2023-12-06 14:00:00","utc":"2023-12-06 12:00:00"},{"id":"202","value":1930.07,"ltu":"2023-12-06 15:00:00","utc":"2023-12-06 13:00:00"},{"id":"202","value":1944.77,"ltu":"2023-12-06 16:00:00","utc":"2023-12-06 14:00:00"},{"id":"202","value":1928.27,"ltu":"2023-12-06 17:00:00","utc":"2023-12-06 15:00:00"},{"id":"202","value":1881.87,"ltu":"2023-12-06 18:00:00","utc":"2023-12-06 16:00:00"},{"id":"202","value":1814.47,"ltu":"2023-12-06 19:00:00","utc":"2023-12-06 17:00:00"},{"id":"202","value":1765.47,"ltu":"2023-12-06 20:00:00","utc":"2023-12-06 18:00:00"},{"id":"202","value":1681.67,"ltu":"2023-12-06 21:00:00","utc":"2023-12-06 19:00:00"},{"id":"202","value":1542.47,"ltu":"2023-12-06 22:00:00","utc":"2023-12-06 20:00:00"},{"id":"202","value":1396.77,"ltu":"2023-12-06 23:00:00","utc":"2023-12-06 21:00:00"},{"id":"202","value":1324.57,"ltu":"2023-12-07 00:00:00","utc":"2023-12-06 22:00:00"},{"id":"202","value":1287.57,"ltu":"2023-12-07 01:00:00","utc":"2023-12-06 23:00:00"},{"id":"202","value":1265.17,"ltu":"2023-12-07 02:00:00","utc":"2023-12-07 00:00:00"},{"id":"202","value":1245.97,"ltu":"2023-12-07 03:00:00","utc":"2023-12-07 01:00:00"},{"id":"202","value":1258.87,"ltu":"2023-12-07 04:00:00","utc":"2023-12-07 02:00:00"},{"id":"202","value":1343.67,"ltu":"2023-12-07 05:00:00","utc":"2023-12-07 03:00:00"},{"id":"202","value":1593.77,"ltu":"2023-12-07 06:00:00","utc":"2023-12-07 04:00:00"},{"id":"202","value":1797.47,"ltu":"2023-12-07 07:00:00","utc":"2023-12-07 05:00:00"},{"id":"202","value":1930.47,"ltu":"2023-12-07 08:00:00","utc":"2023-12-07 06:00:00"},{"id":"202","value":1954.37,"ltu":"2023-12-07 09:00:00","utc":"2023-12-07 07:00:00"},{"id":"202","value":1948.97,"ltu":"2023-12-07 10:00:00","utc":"2023-12-07 08:00:00"},{"id":"202","value":2006.47,"ltu":"2023-12-07 11:00:00","utc":"2023-12-07 09:00:00"},{"id":"202","value":1971.17,"ltu":"2023-12-07 12:00:00","utc":"2023-12-07 10:00:00"},{"id":"202","value":1973.57,"ltu":"2023-12-07 13:00:00","utc":"2023-12-07 11:00:00"},{"id":"202","value":1921.77,"ltu":"2023-12-07 14:00:00","utc":"2023-12-07 12:00:00"},{"id":"202","value":1930.37,"ltu":"2023-12-07 15:00:00","utc":"2023-12-07 13:00:00"},{"id":"202","value":1951.17,"ltu":"2023-12-07 16:00:00","utc":"2023-12-07 14:00:00"},{"id":"202","value":1929.67,"ltu":"2023-12-07 17:00:00","utc":"2023-12-07 15:00:00"},{"id":"202","value":1897.87,"ltu":"2023-12-07 18:00:00","utc":"2023-12-07 16:00:00"},{"id":"202","value":1844.77,"ltu":"2023-12-07 19:00:00","utc":"2023-12-07 17:00:00"},{"id":"202","value":1785.77,"ltu":"2023-12-07 20:00:00","utc":"2023-12-07 18:00:00"},{"id":"202","value":1688.87,"ltu":"2023-12-07 21:00:00","utc":"2023-12-07 19:00:00"},{"id":"202","value":1546.97,"ltu":"2023-12-07 22:00:00","utc":"2023-12-07 20:00:00"},{"id":"202","value":1425.07,"ltu":"2023-12-07 23:00:00","utc":"2023-12-07 21:00:00"},{"id":"202","value":1333.57,"ltu":"2023-12-08 00:00:00","utc":"2023-12-07 22:00:00"},{"id":"202","value":1264.87,"ltu":"2023-12-08 01:00:00","utc":"2023-12-07 23:00:00"},{"id":"202","value":1280.87,"ltu":"2023-12-08 02:00:00","utc":"2023-12-08 00:00:00"},{"id":"202","value":1269.47,"ltu":"2023-12-08 03:00:00","utc":"2023-12-08 01:00:00"},{"id":"202","value":1282.87,"ltu":"2023-12-08 04:00:00","utc":"2023-12-08 02:00:00"},{"id":"202","value":1372.47,"ltu":"2023-12-08 05:00:00","utc":"2023-12-08 03:00:00"},{"id":"202","value":1595.87,"ltu":"2023-12-08 06:00:00","utc":"2023-12-08 04:00:00"},{"id":"202","value":1817.67,"ltu":"2023-12-08 07:00:00","utc":"2023-12-08 05:00:00"},{"id":"202","value":1929.97,"ltu":"2023-12-08 08:00:00","utc":"2023-12-08 06:00:00"},{"id":"202","value":1981.37,"ltu":"2023-12-08 09:00:00","utc":"2023-12-08 07:00:00"},{"id":"202","value":2004.17,"ltu":"2023-12-08 10:00:00","utc":"2023-12-08 08:00:00"},{"id":"202","value":2024.87,"ltu":"2023-12-08 11:00:00","utc":"2023-12-08 09:00:00"},{"id":"202","value":1996.07,"ltu":"2023-12-08 12:00:00","utc":"2023-12-08 10:00:00"},{"id":"202","value":1987.47,"ltu":"2023-12-08 13:00:00","utc":"2023-12-08 11:00:00"},{"id":"202","value":1934.47,"ltu":"2023-12-08 14:00:00","utc":"2023-12-08 12:00:00"},{"id":"202","value":1902.77,"ltu":"2023-12-08 15:00:00","utc":"2023-12-08 13:00:00"},{"id":"202","value":1939.17,"ltu":"2023-12-08 16:00:00","utc":"2023-12-08 14:00:00"},{"id":"202","value":1941.87,"ltu":"2023-12-08 17:00:00","utc":"2023-12-08 15:00:00"},{"id":"202","value":1888.27,"ltu":"2023-12-08 18:00:00","utc":"2023-12-08 16:00:00"},{"id":"202","value":1829.97,"ltu":"2023-12-08 19:00:00","utc":"2023-12-08 17:00:00"},{"id":"202","value":1769.77,"ltu":"2023-12-08 20:00:00","utc":"2023-12-08 18:00:00"},{"id":"202","value":1682.37,"ltu":"2023-12-08 21:00:00","utc":"2023-12-08 19:00:00"},{"id":"202","value":1567.17,"ltu":"2023-12-08 22:00:00","utc":"2023-12-08 20:00:00"},{"id":"202","value":1469.17,"ltu":"2023-12-08 23:00:00","utc":"2023-12-08 21:00:00"},{"id":"202","value":1393.37,"ltu":"2023-12-09 00:00:00","utc":"2023-12-08 22:00:00"},{"id":"202","value":1320.67,"ltu":"2023-12-09 01:00:00","utc":"2023-12-08 23:00:00"},{"id":"202","value":1297.97,"ltu":"2023-12-09 02:00:00","utc":"2023-12-09 00:00:00"},{"id":"202","value":1277.77,"ltu":"2023-12-09 03:00:00","utc":"2023-12-09 01:00:00"},{"id":"202","value":1273.07,"ltu":"2023-12-09 04:00:00","utc":"2023-12-09 02:00:00"},{"id":"202","value":1298.57,"ltu":"2023-12-09 05:00:00","utc":"2023-12-09 03:00:00"},{"id":"202","value":1371.57,"ltu":"2023-12-09 06:00:00","utc":"2023-12-09 04:00:00"},{"id":"202","value":1456.07,"ltu":"2023-12-09 07:00:00","utc":"2023-12-09 05:00:00"},{"id":"202","value":1542.37,"ltu":"2023-12-09 08:00:00","utc":"2023-12-09 06:00:00"},{"id":"202","value":1612.47,"ltu":"2023-12-09 09:00:00","utc":"2023-12-09 07:00:00"},{"id":"202","value":1690.17,"ltu":"2023-12-09 10:00:00","utc":"2023-12-09 08:00:00"},{"id":"202","value":1737.37,"ltu":"2023-12-09 11:00:00","utc":"2023-12-09 09:00:00"},{"id":"202","value":1729.77,"ltu":"2023-12-09 12:00:00","utc":"2023-12-09 10:00:00"},{"id":"202","value":1698.37,"ltu":"2023-12-09 13:00:00","utc":"2023-12-09 11:00:00"},{"id":"202","value":1666.67,"ltu":"2023-12-09 14:00:00","utc":"2023-12-09 12:00:00"},{"id":"202","value":1651.47,"ltu":"2023-12-09 15:00:00","utc":"2023-12-09 13:00:00"},{"id":"202","value":1699.67,"ltu":"2023-12-09 16:00:00","utc":"2023-12-09 14:00:00"},{"id":"202","value":1714.67,"ltu":"2023-12-09 17:00:00","utc":"2023-12-09 15:00:00"},{"id":"202","value":1686.17,"ltu":"2023-12-09 18:00:00","utc":"2023-12-09 16:00:00"},{"id":"202","value":1637.27,"ltu":"2023-12-09 19:00:00","utc":"2023-12-09 17:00:00"},{"id":"202","value":1567.97,"ltu":"2023-12-09 20:00:00","utc":"2023-12-09 18:00:00"},{"id":"202","value":1510.07,"ltu":"2023-12-09 21:00:00","utc":"2023-12-09 19:00:00"},{"id":"202","value":1425.87,"ltu":"2023-12-09 22:00:00","utc":"2023-12-09 20:00:00"},{"id":"202","value":1335.07,"ltu":"2023-12-09 23:00:00","utc":"2023-12-09 21:00:00"},{"id":"202","value":1282.97,"ltu":"2023-12-10 00:00:00","utc":"2023-12-09 22:00:00"},{"id":"202","value":1227.7,"ltu":"2023-12-10 01:00:00","utc":"2023-12-09 23:00:00"},{"id":"202","value":1203.2,"ltu":"2023-12-10 02:00:00","utc":"2023-12-10 00:00:00"},{"id":"202","value":1195.3,"ltu":"2023-12-10 03:00:00","utc":"2023-12-10 01:00:00"},{"id":"202","value":941.57,"ltu":"2023-12-10 04:00:00","utc":"2023-12-10 02:00:00"},{"id":"202","value":970.27,"ltu":"2023-12-10 05:00:00","utc":"2023-12-10 03:00:00"},{"id":"202","value":1030.87,"ltu":"2023-12-10 06:00:00","utc":"2023-12-10 04:00:00"},{"id":"202","value":1095.47,"ltu":"2023-12-10 07:00:00","utc":"2023-12-10 05:00:00"},{"id":"202","value":1139.87,"ltu":"2023-12-10 08:00:00","utc":"2023-12-10 06:00:00"},{"id":"202","value":1535.57,"ltu":"2023-12-10 09:00:00","utc":"2023-12-10 07:00:00"},{"id":"202","value":1617.07,"ltu":"2023-12-10 10:00:00","utc":"2023-12-10 08:00:00"},{"id":"202","value":1671.47,"ltu":"2023-12-10 11:00:00","utc":"2023-12-10 09:00:00"},{"id":"202","value":1695.47,"ltu":"2023-12-10 12:00:00","utc":"2023-12-10 10:00:00"},{"id":"202","value":1661.17,"ltu":"2023-12-10 13:00:00","utc":"2023-12-10 11:00:00"},{"id":"202","value":1656.97,"ltu":"2023-12-10 14:00:00","utc":"2023-12-10 12:00:00"},{"id":"202","value":1670.27,"ltu":"2023-12-10 15:00:00","utc":"2023-12-10 13:00:00"},{"id":"202","value":1738.67,"ltu":"2023-12-10 16:00:00","utc":"2023-12-10 14:00:00"},{"id":"202","value":1795.57,"ltu":"2023-12-10 17:00:00","utc":"2023-12-10 15:00:00"},{"id":"202","value":1783.77,"ltu":"2023-12-10 18:00:00","utc":"2023-12-10 16:00:00"},{"id":"202","value":1754.57,"ltu":"2023-12-10 19:00:00","utc":"2023-12-10 17:00:00"},{"id":"202","value":1689.87,"ltu":"2023-12-10 20:00:00","utc":"2023-12-10 18:00:00"},{"id":"202","value":1571.87,"ltu":"2023-12-10 21:00:00","utc":"2023-12-10 19:00:00"},{"id":"202","value":1453.97,"ltu":"2023-12-10 22:00:00","utc":"2023-12-10 20:00:00"},{"id":"202","value":1346.57,"ltu":"2023-12-10 23:00:00","utc":"2023-12-10 21:00:00"},{"id":"202","value":1245.17,"ltu":"2023-12-11 00:00:00","utc":"2023-12-10 22:00:00"},{"id":"202","value":1207.27,"ltu":"2023-12-11 01:00:00","utc":"2023-12-10 23:00:00"},{"id":"202","value":1174.57,"ltu":"2023-12-11 02:00:00","utc":"2023-12-11 00:00:00"},{"id":"202","value":1168.17,"ltu":"2023-12-11 03:00:00","utc":"2023-12-11 01:00:00"},{"id":"202","value":1183.77,"ltu":"2023-12-11 04:00:00","utc":"2023-12-11 02:00:00"},{"id":"202","value":1242.37,"ltu":"2023-12-11 05:00:00","utc":"2023-12-11 03:00:00"},{"id":"202","value":1470.97,"ltu":"2023-12-11 06:00:00","utc":"2023-12-11 04:00:00"},{"id":"202","value":1667.87,"ltu":"2023-12-11 07:00:00","utc":"2023-12-11 05:00:00"},{"id":"202","value":1833.47,"ltu":"2023-12-11 08:00:00","utc":"2023-12-11 06:00:00"},{"id":"202","value":1908.47,"ltu":"2023-12-11 09:00:00","utc":"2023-12-11 07:00:00"},{"id":"202","value":1925.47,"ltu":"2023-12-11 10:00:00","utc":"2023-12-11 08:00:00"},{"id":"202","value":1917.67,"ltu":"2023-12-11 11:00:00","utc":"2023-12-11 09:00:00"},{"id":"202","value":1928.77,"ltu":"2023-12-11 12:00:00","utc":"2023-12-11 10:00:00"},{"id":"202","value":1894.27,"ltu":"2023-12-11 13:00:00","utc":"2023-12-11 11:00:00"},{"id":"202","value":1872.97,"ltu":"2023-12-11 14:00:00","utc":"2023-12-11 12:00:00"},{"id":"202","value":1872.77,"ltu":"2023-12-11 15:00:00","utc":"2023-12-11 13:00:00"},{"id":"202","value":1888.47,"ltu":"2023-12-11 16:00:00","utc":"2023-12-11 14:00:00"},{"id":"202","value":1860.57,"ltu":"2023-12-11 17:00:00","utc":"2023-12-11 15:00:00"},{"id":"202","value":1837.77,"ltu":"2023-12-11 18:00:00","utc":"2023-12-11 16:00:00"},{"id":"202","value":1773.27,"ltu":"2023-12-11 19:00:00","utc":"2023-12-11 17:00:00"},{"id":"202","value":1709.37,"ltu":"2023-12-11 20:00:00","utc":"2023-12-11 18:00:00"},{"id":"202","value":1595.27,"ltu":"2023-12-11 21:00:00","utc":"2023-12-11 19:00:00"},{"id":"202","value":1480.77,"ltu":"2023-12-11 22:00:00","utc":"2023-12-11 20:00:00"},{"id":"202","value":1354.67,"ltu":"2023-12-11 23:00:00","utc":"2023-12-11 21:00:00"},{"id":"202","value":1276.37,"ltu":"2023-12-12 00:00:00","utc":"2023-12-11 22:00:00"},{"id":"202","value":1229.17,"ltu":"2023-12-12 01:00:00","utc":"2023-12-11 23:00:00"},{"id":"202","value":1222.77,"ltu":"2023-12-12 02:00:00","utc":"2023-12-12 00:00:00"},{"id":"202","value":1215.57,"ltu":"2023-12-12 03:00:00","utc":"2023-12-12 01:00:00"},{"id":"202","value":1234.77,"ltu":"2023-12-12 04:00:00","utc":"2023-12-12 02:00:00"},{"id":"202","value":1311.17,"ltu":"2023-12-12 05:00:00","utc":"2023-12-12 03:00:00"},{"id":"202","value":1538.37,"ltu":"2023-12-12 06:00:00","utc":"2023-12-12 04:00:00"},{"id":"202","value":1736.17,"ltu":"2023-12-12 07:00:00","utc":"2023-12-12 05:00:00"},{"id":"202","value":1870.37,"ltu":"2023-12-12 08:00:00","utc":"2023-12-12 06:00:00"},{"id":"202","value":1923.07,"ltu":"2023-12-12 09:00:00","utc":"2023-12-12 07:00:00"},{"id":"202","value":1923.87,"ltu":"2023-12-12 10:00:00","utc":"2023-12-12 08:00:00"},{"id":"202","value":1947.37,"ltu":"2023-12-12 11:00:00","utc":"2023-12-12 09:00:00"},{"id":"202","value":1905.77,"ltu":"2023-12-12 12:00:00","utc":"2023-12-12 10:00:00"},{"id":"202","value":1892.27,"ltu":"2023-12-12 13:00:00","utc":"2023-12-12 11:00:00"},{"id":"202","value":1872.37,"ltu":"2023-12-12 14:00:00","utc":"2023-12-12 12:00:00"},{"id":"202","value":1891.07,"ltu":"2023-12-12 15:00:00","utc":"2023-12-12 13:00:00"},{"id":"202","value":1909.27,"ltu":"2023-12-12 16:00:00","utc":"2023-12-12 14:00:00"},{"id":"202","value":1885.47,"ltu":"2023-12-12 17:00:00","utc":"2023-12-12 15:00:00"},{"id":"202","value":1852.87,"ltu":"2023-12-12 18:00:00","utc":"2023-12-12 16:00:00"},{"id":"202","value":1808.97,"ltu":"2023-12-12 19:00:00","utc":"2023-12-12 17:00:00"},{"id":"202","value":1751.77,"ltu":"2023-12-12 20:00:00","utc":"2023-12-12 18:00:00"},{"id":"202","value":1661.57,"ltu":"2023-12-12 21:00:00","utc":"2023-12-12 19:00:00"},{"id":"202","value":1530.67,"ltu":"2023-12-12 22:00:00","utc":"2023-12-12 20:00:00"},{"id":"202","value":1401.87,"ltu":"2023-12-12 23:00:00","utc":"2023-12-12 21:00:00"},{"id":"202","value":1319.27,"ltu":"2023-12-13 00:00:00","utc":"2023-12-12 22:00:00"},{"id":"202","value":1268.67,"ltu":"2023-12-13 01:00:00","utc":"2023-12-12 23:00:00"},{"id":"202","value":1244.67,"ltu":"2023-12-13 02:00:00","utc":"2023-12-13 00:00:00"},{"id":"202","value":1241.17,"ltu":"2023-12-13 03:00:00","utc":"2023-12-13 01:00:00"},{"id":"202","value":1263.87,"ltu":"2023-12-13 04:00:00","utc":"2023-12-13 02:00:00"},{"id":"202","value":1327.87,"ltu":"2023-12-13 05:00:00","utc":"2023-12-13 03:00:00"},{"id":"202","value":1566.17,"ltu":"2023-12-13 06:00:00","utc":"2023-12-13 04:00:00"},{"id":"202","value":1767.07,"ltu":"2023-12-13 07:00:00","utc":"2023-12-13 05:00:00"},{"id":"202","value":1891.47,"ltu":"2023-12-13 08:00:00","utc":"2023-12-13 06:00:00"},{"id":"202","value":1932.77,"ltu":"2023-12-13 09:00:00","utc":"2023-12-13 07:00:00"},{"id":"202","value":1947.17,"ltu":"2023-12-13 10:00:00","utc":"2023-12-13 08:00:00"},{"id":"202","value":1938.07,"ltu":"2023-12-13 11:00:00","utc":"2023-12-13 09:00:00"},{"id":"202","value":1898.17,"ltu":"2023-12-13 12:00:00","utc":"2023-12-13 10:00:00"},{"id":"202","value":1909.87,"ltu":"2023-12-13 13:00:00","utc":"2023-12-13 11:00:00"},{"id":"202","value":1864.17,"ltu":"2023-12-13 14:00:00","utc":"2023-12-13 12:00:00"},{"id":"202","value":1888.97,"ltu":"2023-12-13 15:00:00","utc":"2023-12-13 13:00:00"},{"id":"202","value":1932.17,"ltu":"2023-12-13 16:00:00","utc":"2023-12-13 14:00:00"},{"id":"202","value":1933.57,"ltu":"2023-12-13 17:00:00","utc":"2023-12-13 15:00:00"},{"id":"202","value":1880.47,"ltu":"2023-12-13 18:00:00","utc":"2023-12-13 16:00:00"},{"id":"202","value":1837.17,"ltu":"2023-12-13 19:00:00","utc":"2023-12-13 17:00:00"},{"id":"202","value":1772.07,"ltu":"2023-12-13 20:00:00","utc":"2023-12-13 18:00:00"},{"id":"202","value":1687.47,"ltu":"2023-12-13 21:00:00","utc":"2023-12-13 19:00:00"},{"id":"202","value":1550.87,"ltu":"2023-12-13 22:00:00","utc":"2023-12-13 20:00:00"},{"id":"202","value":1417.67,"ltu":"2023-12-13 23:00:00","utc":"2023-12-13 21:00:00"},{"id":"202","value":1333.87,"ltu":"2023-12-14 00:00:00","utc":"2023-12-13 22:00:00"},{"id":"202","value":1286.27,"ltu":"2023-12-14 01:00:00","utc":"2023-12-13 23:00:00"},{"id":"202","value":1267.87,"ltu":"2023-12-14 02:00:00","utc":"2023-12-14 00:00:00"},{"id":"202","value":1259.77,"ltu":"2023-12-14 03:00:00","utc":"2023-12-14 01:00:00"},{"id":"202","value":1282.77,"ltu":"2023-12-14 04:00:00","utc":"2023-12-14 02:00:00"},{"id":"202","value":1348.07,"ltu":"2023-12-14 05:00:00","utc":"2023-12-14 03:00:00"},{"id":"202","value":1554.07,"ltu":"2023-12-14 06:00:00","utc":"2023-12-14 04:00:00"},{"id":"202","value":1746.17,"ltu":"2023-12-14 07:00:00","utc":"2023-12-14 05:00:00"},{"id":"202","value":1899.67,"ltu":"2023-12-14 08:00:00","utc":"2023-12-14 06:00:00"},{"id":"202","value":1945.67,"ltu":"2023-12-14 09:00:00","utc":"2023-12-14 07:00:00"},{"id":"202","value":1940.87,"ltu":"2023-12-14 10:00:00","utc":"2023-12-14 08:00:00"},{"id":"202","value":1940.27,"ltu":"2023-12-14 11:00:00","utc":"2023-12-14 09:00:00"},{"id":"202","value":1928.17,"ltu":"2023-12-14 12:00:00","utc":"2023-12-14 10:00:00"},{"id":"202","value":1915.17,"ltu":"2023-12-14 13:00:00","utc":"2023-12-14 11:00:00"},{"id":"202","value":1877.87,"ltu":"2023-12-14 14:00:00","utc":"2023-12-14 12:00:00"},{"id":"202","value":1865.57,"ltu":"2023-12-14 15:00:00","utc":"2023-12-14 13:00:00"},{"id":"202","value":1881.07,"ltu":"2023-12-14 16:00:00","utc":"2023-12-14 14:00:00"},{"id":"202","value":1858.77,"ltu":"2023-12-14 17:00:00","utc":"2023-12-14 15:00:00"},{"id":"202","value":1821.97,"ltu":"2023-12-14 18:00:00","utc":"2023-12-14 16:00:00"},{"id":"202","value":1775.87,"ltu":"2023-12-14 19:00:00","utc":"2023-12-14 17:00:00"},{"id":"202","value":1716.07,"ltu":"2023-12-14 20:00:00","utc":"2023-12-14 18:00:00"},{"id":"202","value":1602.37,"ltu":"2023-12-14 21:00:00","utc":"2023-12-14 19:00:00"},{"id":"202","value":1482.77,"ltu":"2023-12-14 22:00:00","utc":"2023-12-14 20:00:00"},{"id":"202","value":1386.57,"ltu":"2023-12-14 23:00:00","utc":"2023-12-14 21:00:00"},{"id":"202","value":1305.97,"ltu":"2023-12-15 00:00:00","utc":"2023-12-14 22:00:00"},{"id":"202","value":1269.57,"ltu":"2023-12-15 01:00:00","utc":"2023-12-14 23:00:00"},{"id":"202","value":1253.17,"ltu":"2023-12-15 02:00:00","utc":"2023-12-15 00:00:00"},{"id":"202","value":1238.07,"ltu":"2023-12-15 03:00:00","utc":"2023-12-15 01:00:00"},{"id":"202","value":1245.87,"ltu":"2023-12-15 04:00:00","utc":"2023-12-15 02:00:00"},{"id":"202","value":1306.67,"ltu":"2023-12-15 05:00:00","utc":"2023-12-15 03:00:00"},{"id":"202","value":1523.97,"ltu":"2023-12-15 06:00:00","utc":"2023-12-15 04:00:00"},{"id":"202","value":1729.27,"ltu":"2023-12-15 07:00:00","utc":"2023-12-15 05:00:00"},{"id":"202","value":1896.17,"ltu":"2023-12-15 08:00:00","utc":"2023-12-15 06:00:00"},{"id":"202","value":1945.47,"ltu":"2023-12-15 09:00:00","utc":"2023-12-15 07:00:00"},{"id":"202","value":1992.37,"ltu":"2023-12-15 10:00:00","utc":"2023-12-15 08:00:00"},{"id":"202","value":2004.37,"ltu":"2023-12-15 11:00:00","utc":"2023-12-15 09:00:00"},{"id":"202","value":1982.27,"ltu":"2023-12-15 12:00:00","utc":"2023-12-15 10:00:00"},{"id":"202","value":1965.87,"ltu":"2023-12-15 13:00:00","utc":"2023-12-15 11:00:00"},{"id":"202","value":1879.57,"ltu":"2023-12-15 14:00:00","utc":"2023-12-15 12:00:00"},{"id":"202","value":1890.37,"ltu":"2023-12-15 15:00:00","utc":"2023-12-15 13:00:00"},{"id":"202","value":1918.97,"ltu":"2023-12-15 16:00:00","utc":"2023-12-15 14:00:00"},{"id":"202","value":1909.37,"ltu":"2023-12-15 17:00:00","utc":"2023-12-15 15:00:00"},{"id":"202","value":1859.67,"ltu":"2023-12-15 18:00:00","utc":"2023-12-15 16:00:00"},{"id":"202","value":1809.87,"ltu":"2023-12-15 19:00:00","utc":"2023-12-15 17:00:00"},{"id":"202","value":1696.27,"ltu":"2023-12-15 20:00:00","utc":"2023-12-15 18:00:00"},{"id":"202","value":1588.57,"ltu":"2023-12-15 21:00:00","utc":"2023-12-15 19:00:00"},{"id":"202","value":1491.77,"ltu":"2023-12-15 22:00:00","utc":"2023-12-15 20:00:00"},{"id":"202","value":1388.27,"ltu":"2023-12-15 23:00:00","utc":"2023-12-15 21:00:00"},{"id":"202","value":1294.97,"ltu":"2023-12-16 00:00:00","utc":"2023-12-15 22:00:00"},{"id":"202","value":991.47,"ltu":"2023-12-16 01:00:00","utc":"2023-12-15 23:00:00"},{"id":"202","value":973.57,"ltu":"2023-12-16 02:00:00","utc":"2023-12-16 00:00:00"},{"id":"202","value":1209.37,"ltu":"2023-12-16 03:00:00","utc":"2023-12-16 01:00:00"},{"id":"202","value":1209.77,"ltu":"2023-12-16 04:00:00","utc":"2023-12-16 02:00:00"},{"id":"202","value":1237.47,"ltu":"2023-12-16 05:00:00","utc":"2023-12-16 03:00:00"},{"id":"202","value":1321.87,"ltu":"2023-12-16 06:00:00","utc":"2023-12-16 04:00:00"},{"id":"202","value":1405.07,"ltu":"2023-12-16 07:00:00","utc":"2023-12-16 05:00:00"},{"id":"202","value":1466.87,"ltu":"2023-12-16 08:00:00","utc":"2023-12-16 06:00:00"},{"id":"202","value":1585.67,"ltu":"2023-12-16 09:00:00","utc":"2023-12-16 07:00:00"},{"id":"202","value":1621.97,"ltu":"2023-12-16 10:00:00","utc":"2023-12-16 08:00:00"},{"id":"202","value":1614.47,"ltu":"2023-12-16 11:00:00","utc":"2023-12-16 09:00:00"},{"id":"202","value":1627.47,"ltu":"2023-12-16 12:00:00","utc":"2023-12-16 10:00:00"},{"id":"202","value":1611.57,"ltu":"2023-12-16 13:00:00","utc":"2023-12-16 11:00:00"},{"id":"202","value":1602.57,"ltu":"2023-12-16 14:00:00","utc":"2023-12-16 12:00:00"},{"id":"202","value":1607.87,"ltu":"2023-12-16 15:00:00","utc":"2023-12-16 13:00:00"},{"id":"202","value":1665.17,"ltu":"2023-12-16 16:00:00","utc":"2023-12-16 14:00:00"},{"id":"202","value":1694.77,"ltu":"2023-12-16 17:00:00","utc":"2023-12-16 15:00:00"},{"id":"202","value":1683.17,"ltu":"2023-12-16 18:00:00","utc":"2023-12-16 16:00:00"},{"id":"202","value":1642.67,"ltu":"2023-12-16 19:00:00","utc":"2023-12-16 17:00:00"},{"id":"202","value":1582.37,"ltu":"2023-12-16 20:00:00","utc":"2023-12-16 18:00:00"},{"id":"202","value":1513.27,"ltu":"2023-12-16 21:00:00","utc":"2023-12-16 19:00:00"},{"id":"202","value":1421.47,"ltu":"2023-12-16 22:00:00","utc":"2023-12-16 20:00:00"},{"id":"202","value":1335.57,"ltu":"2023-12-16 23:00:00","utc":"2023-12-16 21:00:00"},{"id":"202","value":1278.97,"ltu":"2023-12-17 00:00:00","utc":"2023-12-16 22:00:00"},{"id":"202","value":1224.17,"ltu":"2023-12-17 01:00:00","utc":"2023-12-16 23:00:00"},{"id":"202","value":1204.57,"ltu":"2023-12-17 02:00:00","utc":"2023-12-17 00:00:00"},{"id":"202","value":1194.47,"ltu":"2023-12-17 03:00:00","utc":"2023-12-17 01:00:00"},{"id":"202","value":1170.57,"ltu":"2023-12-17 04:00:00","utc":"2023-12-17 02:00:00"},{"id":"202","value":1211.57,"ltu":"2023-12-17 05:00:00","utc":"2023-12-17 03:00:00"},{"id":"202","value":1253.77,"ltu":"2023-12-17 06:00:00","utc":"2023-12-17 04:00:00"},{"id":"202","value":1323.07,"ltu":"2023-12-17 07:00:00","utc":"2023-12-17 05:00:00"},{"id":"202","value":1364.27,"ltu":"2023-12-17 08:00:00","utc":"2023-12-17 06:00:00"},{"id":"202","value":1453.17,"ltu":"2023-12-17 09:00:00","utc":"2023-12-17 07:00:00"},{"id":"202","value":1517.17,"ltu":"2023-12-17 10:00:00","utc":"2023-12-17 08:00:00"},{"id":"202","value":1571.07,"ltu":"2023-12-17 11:00:00","utc":"2023-12-17 09:00:00"},{"id":"202","value":1601.67,"ltu":"2023-12-17 12:00:00","utc":"2023-12-17 10:00:00"},{"id":"202","value":1553.57,"ltu":"2023-12-17 13:00:00","utc":"2023-12-17 11:00:00"},{"id":"202","value":1529.37,"ltu":"2023-12-17 14:00:00","utc":"2023-12-17 12:00:00"},{"id":"202","value":1546.97,"ltu":"2023-12-17 15:00:00","utc":"2023-12-17 13:00:00"},{"id":"202","value":1622.97,"ltu":"2023-12-17 16:00:00","utc":"2023-12-17 14:00:00"},{"id":"202","value":1657.47,"ltu":"2023-12-17 17:00:00","utc":"2023-12-17 15:00:00"},{"id":"202","value":1641.77,"ltu":"2023-12-17 18:00:00","utc":"2023-12-17 16:00:00"},{"id":"202","value":1613.97,"ltu":"2023-12-17 19:00:00","utc":"2023-12-17 17:00:00"},{"id":"202","value":1552.97,"ltu":"2023-12-17 20:00:00","utc":"2023-12-17 18:00:00"},{"id":"202","value":1477.07,"ltu":"2023-12-17 21:00:00","utc":"2023-12-17 19:00:00"},{"id":"202","value":1395.27,"ltu":"2023-12-17 22:00:00","utc":"2023-12-17 20:00:00"},{"id":"202","value":1308.37,"ltu":"2023-12-17 23:00:00","utc":"2023-12-17 21:00:00"},{"id":"202","value":1239.87,"ltu":"2023-12-18 00:00:00","utc":"2023-12-17 22:00:00"},{"id":"202","value":906.47,"ltu":"2023-12-18 01:00:00","utc":"2023-12-17 23:00:00"},{"id":"202","value":1155.67,"ltu":"2023-12-18 02:00:00","utc":"2023-12-18 00:00:00"},{"id":"202","value":1151.07,"ltu":"2023-12-18 03:00:00","utc":"2023-12-18 01:00:00"},{"id":"202","value":1173.77,"ltu":"2023-12-18 04:00:00","utc":"2023-12-18 02:00:00"},{"id":"202","value":1246.67,"ltu":"2023-12-18 05:00:00","utc":"2023-12-18 03:00:00"},{"id":"202","value":1477.67,"ltu":"2023-12-18 06:00:00","utc":"2023-12-18 04:00:00"},{"id":"202","value":1688.87,"ltu":"2023-12-18 07:00:00","utc":"2023-12-18 05:00:00"},{"id":"202","value":1839.07,"ltu":"2023-12-18 08:00:00","utc":"2023-12-18 06:00:00"},{"id":"202","value":1879.97,"ltu":"2023-12-18 09:00:00","utc":"2023-12-18 07:00:00"},{"id":"202","value":1876.17,"ltu":"2023-12-18 10:00:00","utc":"2023-12-18 08:00:00"},{"id":"202","value":1855.37,"ltu":"2023-12-18 11:00:00","utc":"2023-12-18 09:00:00"},{"id":"202","value":1865.87,"ltu":"2023-12-18 12:00:00","utc":"2023-12-18 10:00:00"},{"id":"202","value":1831.57,"ltu":"2023-12-18 13:00:00","utc":"2023-12-18 11:00:00"},{"id":"202","value":1804.87,"ltu":"2023-12-18 14:00:00","utc":"2023-12-18 12:00:00"},{"id":"202","value":1795.67,"ltu":"2023-12-18 15:00:00","utc":"2023-12-18 13:00:00"},{"id":"202","value":1835.67,"ltu":"2023-12-18 16:00:00","utc":"2023-12-18 14:00:00"},{"id":"202","value":1816.97,"ltu":"2023-12-18 17:00:00","utc":"2023-12-18 15:00:00"},{"id":"202","value":1782.07,"ltu":"2023-12-18 18:00:00","utc":"2023-12-18 16:00:00"},{"id":"202","value":1742.47,"ltu":"2023-12-18 19:00:00","utc":"2023-12-18 17:00:00"},{"id":"202","value":1675.57,"ltu":"2023-12-18 20:00:00","utc":"2023-12-18 18:00:00"},{"id":"202","value":1567.37,"ltu":"2023-12-18 21:00:00","utc":"2023-12-18 19:00:00"},{"id":"202","value":1454.67,"ltu":"2023-12-18 22:00:00","utc":"2023-12-18 20:00:00"},{"id":"202","value":1326.67,"ltu":"2023-12-18 23:00:00","utc":"2023-12-18 21:00:00"},{"id":"202","value":1266.37,"ltu":"2023-12-19 00:00:00","utc":"2023-12-18 22:00:00"},{"id":"202","value":945.07,"ltu":"2023-12-19 01:00:00","utc":"2023-12-18 23:00:00"},{"id":"202","value":935.77,"ltu":"2023-12-19 02:00:00","utc":"2023-12-19 00:00:00"},{"id":"202","value":940.97,"ltu":"2023-12-19 03:00:00","utc":"2023-12-19 01:00:00"},{"id":"202","value":950.37,"ltu":"2023-12-19 04:00:00","utc":"2023-12-19 02:00:00"},{"id":"202","value":1014.57,"ltu":"2023-12-19 05:00:00","utc":"2023-12-19 03:00:00"},{"id":"202","value":1193.47,"ltu":"2023-12-19 06:00:00","utc":"2023-12-19 04:00:00"},{"id":"202","value":1337.27,"ltu":"2023-12-19 07:00:00","utc":"2023-12-19 05:00:00"},{"id":"202","value":1444.37,"ltu":"2023-12-19 08:00:00","utc":"2023-12-19 06:00:00"},{"id":"202","value":1478.17,"ltu":"2023-12-19 09:00:00","utc":"2023-12-19 07:00:00"},{"id":"202","value":1463.37,"ltu":"2023-12-19 10:00:00","utc":"2023-12-19 08:00:00"},{"id":"202","value":1463.07,"ltu":"2023-12-19 11:00:00","utc":"2023-12-19 09:00:00"},{"id":"202","value":1449.37,"ltu":"2023-12-19 12:00:00","utc":"2023-12-19 10:00:00"},{"id":"202","value":1780.87,"ltu":"2023-12-19 13:00:00","utc":"2023-12-19 11:00:00"},{"id":"202","value":1718.87,"ltu":"2023-12-19 14:00:00","utc":"2023-12-19 12:00:00"},{"id":"202","value":1739.47,"ltu":"2023-12-19 15:00:00","utc":"2023-12-19 13:00:00"},{"id":"202","value":1730.37,"ltu":"2023-12-19 16:00:00","utc":"2023-12-19 14:00:00"},{"id":"202","value":1715.97,"ltu":"2023-12-19 17:00:00","utc":"2023-12-19 15:00:00"},{"id":"202","value":1687.27,"ltu":"2023-12-19 18:00:00","utc":"2023-12-19 16:00:00"},{"id":"202","value":1677.07,"ltu":"2023-12-19 19:00:00","utc":"2023-12-19 17:00:00"},{"id":"202","value":1617.37,"ltu":"2023-12-19 20:00:00","utc":"2023-12-19 18:00:00"},{"id":"202","value":1539.27,"ltu":"2023-12-19 21:00:00","utc":"2023-12-19 19:00:00"},{"id":"202","value":1397.37,"ltu":"2023-12-19 22:00:00","utc":"2023-12-19 20:00:00"},{"id":"202","value":1282.67,"ltu":"2023-12-19 23:00:00","utc":"2023-12-19 21:00:00"},{"id":"202","value":1258.77,"ltu":"2023-12-20 00:00:00","utc":"2023-12-19 22:00:00"},{"id":"202","value":1214.57,"ltu":"2023-12-20 01:00:00","utc":"2023-12-19 23:00:00"},{"id":"202","value":1180.77,"ltu":"2023-12-20 02:00:00","utc":"2023-12-20 00:00:00"},{"id":"202","value":1172.97,"ltu":"2023-12-20 03:00:00","utc":"2023-12-20 01:00:00"},{"id":"202","value":1200.87,"ltu":"2023-12-20 04:00:00","utc":"2023-12-20 02:00:00"},{"id":"202","value":1249.17,"ltu":"2023-12-20 05:00:00","utc":"2023-12-20 03:00:00"},{"id":"202","value":1491.67,"ltu":"2023-12-20 06:00:00","utc":"2023-12-20 04:00:00"},{"id":"202","value":1696.37,"ltu":"2023-12-20 07:00:00","utc":"2023-12-20 05:00:00"},{"id":"202","value":1846.87,"ltu":"2023-12-20 08:00:00","utc":"2023-12-20 06:00:00"},{"id":"202","value":1886.37,"ltu":"2023-12-20 09:00:00","utc":"2023-12-20 07:00:00"},{"id":"202","value":1922.57,"ltu":"2023-12-20 10:00:00","utc":"2023-12-20 08:00:00"},{"id":"202","value":1923.17,"ltu":"2023-12-20 11:00:00","utc":"2023-12-20 09:00:00"},{"id":"202","value":1879.77,"ltu":"2023-12-20 12:00:00","utc":"2023-12-20 10:00:00"},{"id":"202","value":1864.07,"ltu":"2023-12-20 13:00:00","utc":"2023-12-20 11:00:00"},{"id":"202","value":1825.77,"ltu":"2023-12-20 14:00:00","utc":"2023-12-20 12:00:00"},{"id":"202","value":1841.97,"ltu":"2023-12-20 15:00:00","utc":"2023-12-20 13:00:00"},{"id":"202","value":1869.17,"ltu":"2023-12-20 16:00:00","utc":"2023-12-20 14:00:00"},{"id":"202","value":1807.27,"ltu":"2023-12-20 17:00:00","utc":"2023-12-20 15:00:00"},{"id":"202","value":1741.87,"ltu":"2023-12-20 18:00:00","utc":"2023-12-20 16:00:00"},{"id":"202","value":1688.17,"ltu":"2023-12-20 19:00:00","utc":"2023-12-20 17:00:00"},{"id":"202","value":1653.37,"ltu":"2023-12-20 20:00:00","utc":"2023-12-20 18:00:00"},{"id":"202","value":1533.67,"ltu":"2023-12-20 21:00:00","utc":"2023-12-20 19:00:00"},{"id":"202","value":1401.37,"ltu":"2023-12-20 22:00:00","utc":"2023-12-20 20:00:00"},{"id":"202","value":1263.27,"ltu":"2023-12-20 23:00:00","utc":"2023-12-20 21:00:00"},{"id":"202","value":1186.57,"ltu":"2023-12-21 00:00:00","utc":"2023-12-20 22:00:00"},{"id":"202","value":1166.57,"ltu":"2023-12-21 01:00:00","utc":"2023-12-20 23:00:00"},{"id":"202","value":1155.37,"ltu":"2023-12-21 02:00:00","utc":"2023-12-21 00:00:00"},{"id":"202","value":1135.97,"ltu":"2023-12-21 03:00:00","utc":"2023-12-21 01:00:00"},{"id":"202","value":1146.47,"ltu":"2023-12-21 04:00:00","utc":"2023-12-21 02:00:00"},{"id":"202","value":1231.67,"ltu":"2023-12-21 05:00:00","utc":"2023-12-21 03:00:00"},{"id":"202","value":1457.37,"ltu":"2023-12-21 06:00:00","utc":"2023-12-21 04:00:00"},{"id":"202","value":1648.07,"ltu":"2023-12-21 07:00:00","utc":"2023-12-21 05:00:00"},{"id":"202","value":1773.47,"ltu":"2023-12-21 08:00:00","utc":"2023-12-21 06:00:00"},{"id":"202","value":1817.17,"ltu":"2023-12-21 09:00:00","utc":"2023-12-21 07:00:00"},{"id":"202","value":1832.07,"ltu":"2023-12-21 10:00:00","utc":"2023-12-21 08:00:00"},{"id":"202","value":1848.47,"ltu":"2023-12-21 11:00:00","utc":"2023-12-21 09:00:00"},{"id":"202","value":1835.97,"ltu":"2023-12-21 12:00:00","utc":"2023-12-21 10:00:00"},{"id":"202","value":1823.27,"ltu":"2023-12-21 13:00:00","utc":"2023-12-21 11:00:00"},{"id":"202","value":1788.97,"ltu":"2023-12-21 14:00:00","utc":"2023-12-21 12:00:00"},{"id":"202","value":1791.07,"ltu":"2023-12-21 15:00:00","utc":"2023-12-21 13:00:00"},{"id":"202","value":1800.87,"ltu":"2023-12-21 16:00:00","utc":"2023-12-21 14:00:00"},{"id":"202","value":1770.37,"ltu":"2023-12-21 17:00:00","utc":"2023-12-21 15:00:00"},{"id":"202","value":1722.57,"ltu":"2023-12-21 18:00:00","utc":"2023-12-21 16:00:00"},{"id":"202","value":1663.27,"ltu":"2023-12-21 19:00:00","utc":"2023-12-21 17:00:00"},{"id":"202","value":1603.47,"ltu":"2023-12-21 20:00:00","utc":"2023-12-21 18:00:00"},{"id":"202","value":1529.97,"ltu":"2023-12-21 21:00:00","utc":"2023-12-21 19:00:00"},{"id":"202","value":1373.57,"ltu":"2023-12-21 22:00:00","utc":"2023-12-21 20:00:00"},{"id":"202","value":1278.37,"ltu":"2023-12-21 23:00:00","utc":"2023-12-21 21:00:00"},{"id":"202","value":1217.37,"ltu":"2023-12-22 00:00:00","utc":"2023-12-21 22:00:00"},{"id":"202","value":1133.17,"ltu":"2023-12-22 01:00:00","utc":"2023-12-21 23:00:00"},{"id":"202","value":1114.07,"ltu":"2023-12-22 02:00:00","utc":"2023-12-22 00:00:00"},{"id":"202","value":1102.07,"ltu":"2023-12-22 03:00:00","utc":"2023-12-22 01:00:00"},{"id":"202","value":1100.37,"ltu":"2023-12-22 04:00:00","utc":"2023-12-22 02:00:00"},{"id":"202","value":1187.27,"ltu":"2023-12-22 05:00:00","utc":"2023-12-22 03:00:00"},{"id":"202","value":1381.57,"ltu":"2023-12-22 06:00:00","utc":"2023-12-22 04:00:00"},{"id":"202","value":1581.77,"ltu":"2023-12-22 07:00:00","utc":"2023-12-22 05:00:00"},{"id":"202","value":1722.17,"ltu":"2023-12-22 08:00:00","utc":"2023-12-22 06:00:00"},{"id":"202","value":1742.67,"ltu":"2023-12-22 09:00:00","utc":"2023-12-22 07:00:00"},{"id":"202","value":1726.67,"ltu":"2023-12-22 10:00:00","utc":"2023-12-22 08:00:00"},{"id":"202","value":1734.17,"ltu":"2023-12-22 11:00:00","utc":"2023-12-22 09:00:00"},{"id":"202","value":1710.97,"ltu":"2023-12-22 12:00:00","utc":"2023-12-22 10:00:00"},{"id":"202","value":1693.37,"ltu":"2023-12-22 13:00:00","utc":"2023-12-22 11:00:00"},{"id":"202","value":1624.67,"ltu":"2023-12-22 14:00:00","utc":"2023-12-22 12:00:00"},{"id":"202","value":1637.77,"ltu":"2023-12-22 15:00:00","utc":"2023-12-22 13:00:00"},{"id":"202","value":1663.47,"ltu":"2023-12-22 16:00:00","utc":"2023-12-22 14:00:00"},{"id":"202","value":1665.57,"ltu":"2023-12-22 17:00:00","utc":"2023-12-22 15:00:00"},{"id":"202","value":1602.27,"ltu":"2023-12-22 18:00:00","utc":"2023-12-22 16:00:00"},{"id":"202","value":1586.07,"ltu":"2023-12-22 19:00:00","utc":"2023-12-22 17:00:00"},{"id":"202","value":1519.67,"ltu":"2023-12-22 20:00:00","utc":"2023-12-22 18:00:00"},{"id":"202","value":1454.27,"ltu":"2023-12-22 21:00:00","utc":"2023-12-22 19:00:00"},{"id":"202","value":1326.07,"ltu":"2023-12-22 22:00:00","utc":"2023-12-22 20:00:00"},{"id":"202","value":1220.37,"ltu":"2023-12-22 23:00:00","utc":"2023-12-22 21:00:00"},{"id":"202","value":1161.77,"ltu":"2023-12-23 00:00:00","utc":"2023-12-22 22:00:00"},{"id":"202","value":1141.87,"ltu":"2023-12-23 01:00:00","utc":"2023-12-22 23:00:00"},{"id":"202","value":1120.87,"ltu":"2023-12-23 02:00:00","utc":"2023-12-23 00:00:00"},{"id":"202","value":1103.37,"ltu":"2023-12-23 03:00:00","utc":"2023-12-23 01:00:00"},{"id":"202","value":1098.47,"ltu":"2023-12-23 04:00:00","utc":"2023-12-23 02:00:00"},{"id":"202","value":1142.87,"ltu":"2023-12-23 05:00:00","utc":"2023-12-23 03:00:00"},{"id":"202","value":1208.97,"ltu":"2023-12-23 06:00:00","utc":"2023-12-23 04:00:00"},{"id":"202","value":1297.47,"ltu":"2023-12-23 07:00:00","utc":"2023-12-23 05:00:00"},{"id":"202","value":1369.97,"ltu":"2023-12-23 08:00:00","utc":"2023-12-23 06:00:00"},{"id":"202","value":1452.57,"ltu":"2023-12-23 09:00:00","utc":"2023-12-23 07:00:00"},{"id":"202","value":1495.17,"ltu":"2023-12-23 10:00:00","utc":"2023-12-23 08:00:00"},{"id":"202","value":1527.77,"ltu":"2023-12-23 11:00:00","utc":"2023-12-23 09:00:00"},{"id":"202","value":1552.97,"ltu":"2023-12-23 12:00:00","utc":"2023-12-23 10:00:00"},{"id":"202","value":1522.17,"ltu":"2023-12-23 13:00:00","utc":"2023-12-23 11:00:00"},{"id":"202","value":1505.17,"ltu":"2023-12-23 14:00:00","utc":"2023-12-23 12:00:00"},{"id":"202","value":1482.57,"ltu":"2023-12-23 15:00:00","utc":"2023-12-23 13:00:00"},{"id":"202","value":1520.67,"ltu":"2023-12-23 16:00:00","utc":"2023-12-23 14:00:00"},{"id":"202","value":1563.47,"ltu":"2023-12-23 17:00:00","utc":"2023-12-23 15:00:00"},{"id":"202","value":1537.37,"ltu":"2023-12-23 18:00:00","utc":"2023-12-23 16:00:00"},{"id":"202","value":1525.37,"ltu":"2023-12-23 19:00:00","utc":"2023-12-23 17:00:00"},{"id":"202","value":1476.17,"ltu":"2023-12-23 20:00:00","utc":"2023-12-23 18:00:00"},{"id":"202","value":1406.87,"ltu":"2023-12-23 21:00:00","utc":"2023-12-23 19:00:00"},{"id":"202","value":1337.07,"ltu":"2023-12-23 22:00:00","utc":"2023-12-23 20:00:00"},{"id":"202","value":1253.87,"ltu":"2023-12-23 23:00:00","utc":"2023-12-23 21:00:00"},{"id":"202","value":1151.77,"ltu":"2023-12-24 00:00:00","utc":"2023-12-23 22:00:00"},{"id":"202","value":1105.17,"ltu":"2023-12-24 01:00:00","utc":"2023-12-23 23:00:00"},{"id":"202","value":1072.47,"ltu":"2023-12-24 02:00:00","utc":"2023-12-24 00:00:00"},{"id":"202","value":1049.17,"ltu":"2023-12-24 03:00:00","utc":"2023-12-24 01:00:00"},{"id":"202","value":1033.07,"ltu":"2023-12-24 04:00:00","utc":"2023-12-24 02:00:00"},{"id":"202","value":1071.77,"ltu":"2023-12-24 05:00:00","utc":"2023-12-24 03:00:00"},{"id":"202","value":1148.17,"ltu":"2023-12-24 06:00:00","utc":"2023-12-24 04:00:00"},{"id":"202","value":1213.27,"ltu":"2023-12-24 07:00:00","utc":"2023-12-24 05:00:00"},{"id":"202","value":1296.07,"ltu":"2023-12-24 08:00:00","utc":"2023-12-24 06:00:00"},{"id":"202","value":1390.97,"ltu":"2023-12-24 09:00:00","utc":"2023-12-24 07:00:00"},{"id":"202","value":1458.17,"ltu":"2023-12-24 10:00:00","utc":"2023-12-24 08:00:00"},{"id":"202","value":1533.97,"ltu":"2023-12-24 11:00:00","utc":"2023-12-24 09:00:00"},{"id":"202","value":1563.67,"ltu":"2023-12-24 12:00:00","utc":"2023-12-24 10:00:00"},{"id":"202","value":1522.97,"ltu":"2023-12-24 13:00:00","utc":"2023-12-24 11:00:00"},{"id":"202","value":1488.27,"ltu":"2023-12-24 14:00:00","utc":"2023-12-24 12:00:00"},{"id":"202","value":1497.37,"ltu":"2023-12-24 15:00:00","utc":"2023-12-24 13:00:00"},{"id":"202","value":1571.77,"ltu":"2023-12-24 16:00:00","utc":"2023-12-24 14:00:00"},{"id":"202","value":1591.97,"ltu":"2023-12-24 17:00:00","utc":"2023-12-24 15:00:00"},{"id":"202","value":1503.87,"ltu":"2023-12-24 18:00:00","utc":"2023-12-24 16:00:00"},{"id":"202","value":1390.97,"ltu":"2023-12-24 19:00:00","utc":"2023-12-24 17:00:00"},{"id":"202","value":1356.87,"ltu":"2023-12-24 20:00:00","utc":"2023-12-24 18:00:00"},{"id":"202","value":1295.97,"ltu":"2023-12-24 21:00:00","utc":"2023-12-24 19:00:00"},{"id":"202","value":1246.67,"ltu":"2023-12-24 22:00:00","utc":"2023-12-24 20:00:00"},{"id":"202","value":1183.97,"ltu":"2023-12-24 23:00:00","utc":"2023-12-24 21:00:00"},{"id":"202","value":1090.57,"ltu":"2023-12-25 00:00:00","utc":"2023-12-24 22:00:00"},{"id":"202","value":1083.67,"ltu":"2023-12-25 01:00:00","utc":"2023-12-24 23:00:00"},{"id":"202","value":1039.57,"ltu":"2023-12-25 02:00:00","utc":"2023-12-25 00:00:00"},{"id":"202","value":1041.07,"ltu":"2023-12-25 03:00:00","utc":"2023-12-25 01:00:00"},{"id":"202","value":1064.77,"ltu":"2023-12-25 04:00:00","utc":"2023-12-25 02:00:00"},{"id":"202","value":1077.97,"ltu":"2023-12-25 05:00:00","utc":"2023-12-25 03:00:00"},{"id":"202","value":1133.97,"ltu":"2023-12-25 06:00:00","utc":"2023-12-25 04:00:00"},{"id":"202","value":1182.47,"ltu":"2023-12-25 07:00:00","utc":"2023-12-25 05:00:00"},{"id":"202","value":1268.47,"ltu":"2023-12-25 08:00:00","utc":"2023-12-25 06:00:00"},{"id":"202","value":1343.37,"ltu":"2023-12-25 09:00:00","utc":"2023-12-25 07:00:00"},{"id":"202","value":1408.77,"ltu":"2023-12-25 10:00:00","utc":"2023-12-25 08:00:00"},{"id":"202","value":1447.97,"ltu":"2023-12-25 11:00:00","utc":"2023-12-25 09:00:00"},{"id":"202","value":1447.07,"ltu":"2023-12-25 12:00:00","utc":"2023-12-25 10:00:00"},{"id":"202","value":1369.67,"ltu":"2023-12-25 13:00:00","utc":"2023-12-25 11:00:00"},{"id":"202","value":1326.87,"ltu":"2023-12-25 14:00:00","utc":"2023-12-25 12:00:00"},{"id":"202","value":1308.27,"ltu":"2023-12-25 15:00:00","utc":"2023-12-25 13:00:00"},{"id":"202","value":1348.77,"ltu":"2023-12-25 16:00:00","utc":"2023-12-25 14:00:00"},{"id":"202","value":1360.87,"ltu":"2023-12-25 17:00:00","utc":"2023-12-25 15:00:00"},{"id":"202","value":1360.97,"ltu":"2023-12-25 18:00:00","utc":"2023-12-25 16:00:00"},{"id":"202","value":1333.97,"ltu":"2023-12-25 19:00:00","utc":"2023-12-25 17:00:00"},{"id":"202","value":1324.67,"ltu":"2023-12-25 20:00:00","utc":"2023-12-25 18:00:00"},{"id":"202","value":1269.97,"ltu":"2023-12-25 21:00:00","utc":"2023-12-25 19:00:00"},{"id":"202","value":1182.27,"ltu":"2023-12-25 22:00:00","utc":"2023-12-25 20:00:00"},{"id":"202","value":1107.97,"ltu":"2023-12-25 23:00:00","utc":"2023-12-25 21:00:00"},{"id":"202","value":1078.67,"ltu":"2023-12-26 00:00:00","utc":"2023-12-25 22:00:00"},{"id":"202","value":1113.77,"ltu":"2023-12-26 01:00:00","utc":"2023-12-25 23:00:00"},{"id":"202","value":1083.97,"ltu":"2023-12-26 02:00:00","utc":"2023-12-26 00:00:00"},{"id":"202","value":1067.57,"ltu":"2023-12-26 03:00:00","utc":"2023-12-26 01:00:00"},{"id":"202","value":1042.17,"ltu":"2023-12-26 04:00:00","utc":"2023-12-26 02:00:00"},{"id":"202","value":1056.47,"ltu":"2023-12-26 05:00:00","utc":"2023-12-26 03:00:00"},{"id":"202","value":1097.57,"ltu":"2023-12-26 06:00:00","utc":"2023-12-26 04:00:00"},{"id":"202","value":1179.87,"ltu":"2023-12-26 07:00:00","utc":"2023-12-26 05:00:00"},{"id":"202","value":1262.67,"ltu":"2023-12-26 08:00:00","utc":"2023-12-26 06:00:00"},{"id":"202","value":1317.37,"ltu":"2023-12-26 09:00:00","utc":"2023-12-26 07:00:00"},{"id":"202","value":1420.57,"ltu":"2023-12-26 10:00:00","utc":"2023-12-26 08:00:00"},{"id":"202","value":1444.27,"ltu":"2023-12-26 11:00:00","utc":"2023-12-26 09:00:00"},{"id":"202","value":1451.57,"ltu":"2023-12-26 12:00:00","utc":"2023-12-26 10:00:00"},{"id":"202","value":1444.67,"ltu":"2023-12-26 13:00:00","utc":"2023-12-26 11:00:00"},{"id":"202","value":1467.77,"ltu":"2023-12-26 14:00:00","utc":"2023-12-26 12:00:00"},{"id":"202","value":1539.17,"ltu":"2023-12-26 15:00:00","utc":"2023-12-26 13:00:00"},{"id":"202","value":1560.17,"ltu":"2023-12-26 16:00:00","utc":"2023-12-26 14:00:00"},{"id":"202","value":1535.47,"ltu":"2023-12-26 17:00:00","utc":"2023-12-26 15:00:00"},{"id":"202","value":1528.07,"ltu":"2023-12-26 18:00:00","utc":"2023-12-26 16:00:00"},{"id":"202","value":1482.87,"ltu":"2023-12-26 19:00:00","utc":"2023-12-26 17:00:00"},{"id":"202","value":1423.17,"ltu":"2023-12-26 20:00:00","utc":"2023-12-26 18:00:00"},{"id":"202","value":1344.97,"ltu":"2023-12-26 21:00:00","utc":"2023-12-26 19:00:00"},{"id":"202","value":1278.57,"ltu":"2023-12-26 22:00:00","utc":"2023-12-26 20:00:00"},{"id":"202","value":1176.67,"ltu":"2023-12-26 23:00:00","utc":"2023-12-26 21:00:00"},{"id":"202","value":1113.17,"ltu":"2023-12-27 00:00:00","utc":"2023-12-26 22:00:00"},{"id":"202","value":1105.27,"ltu":"2023-12-27 01:00:00","utc":"2023-12-26 23:00:00"},{"id":"202","value":1084.37,"ltu":"2023-12-27 02:00:00","utc":"2023-12-27 00:00:00"},{"id":"202","value":1059.97,"ltu":"2023-12-27 03:00:00","utc":"2023-12-27 01:00:00"},{"id":"202","value":1031.57,"ltu":"2023-12-27 04:00:00","utc":"2023-12-27 02:00:00"},{"id":"202","value":1132.37,"ltu":"2023-12-27 05:00:00","utc":"2023-12-27 03:00:00"},{"id":"202","value":1299.07,"ltu":"2023-12-27 06:00:00","utc":"2023-12-27 04:00:00"},{"id":"202","value":1471.87,"ltu":"2023-12-27 07:00:00","utc":"2023-12-27 05:00:00"},{"id":"202","value":1635.57,"ltu":"2023-12-27 08:00:00","utc":"2023-12-27 06:00:00"},{"id":"202","value":1685.17,"ltu":"2023-12-27 09:00:00","utc":"2023-12-27 07:00:00"},{"id":"202","value":1683.57,"ltu":"2023-12-27 10:00:00","utc":"2023-12-27 08:00:00"},{"id":"202","value":1681.67,"ltu":"2023-12-27 11:00:00","utc":"2023-12-27 09:00:00"},{"id":"202","value":1684.17,"ltu":"2023-12-27 12:00:00","utc":"2023-12-27 10:00:00"},{"id":"202","value":1680.27,"ltu":"2023-12-27 13:00:00","utc":"2023-12-27 11:00:00"},{"id":"202","value":1664.27,"ltu":"2023-12-27 14:00:00","utc":"2023-12-27 12:00:00"},{"id":"202","value":1643.17,"ltu":"2023-12-27 15:00:00","utc":"2023-12-27 13:00:00"},{"id":"202","value":1663.77,"ltu":"2023-12-27 16:00:00","utc":"2023-12-27 14:00:00"},{"id":"202","value":1697.97,"ltu":"2023-12-27 17:00:00","utc":"2023-12-27 15:00:00"},{"id":"202","value":1672.87,"ltu":"2023-12-27 18:00:00","utc":"2023-12-27 16:00:00"},{"id":"202","value":1613.17,"ltu":"2023-12-27 19:00:00","utc":"2023-12-27 17:00:00"},{"id":"202","value":1540.27,"ltu":"2023-12-27 20:00:00","utc":"2023-12-27 18:00:00"},{"id":"202","value":1436.37,"ltu":"2023-12-27 21:00:00","utc":"2023-12-27 19:00:00"},{"id":"202","value":1335.77,"ltu":"2023-12-27 22:00:00","utc":"2023-12-27 20:00:00"},{"id":"202","value":1224.77,"ltu":"2023-12-27 23:00:00","utc":"2023-12-27 21:00:00"},{"id":"202","value":1122.57,"ltu":"2023-12-28 00:00:00","utc":"2023-12-27 22:00:00"},{"id":"202","value":1007.57,"ltu":"2023-12-28 01:00:00","utc":"2023-12-27 23:00:00"},{"id":"202","value":974.47,"ltu":"2023-12-28 02:00:00","utc":"2023-12-28 00:00:00"},{"id":"202","value":972.57,"ltu":"2023-12-28 03:00:00","utc":"2023-12-28 01:00:00"},{"id":"202","value":994.57,"ltu":"2023-12-28 04:00:00","utc":"2023-12-28 02:00:00"},{"id":"202","value":1070.87,"ltu":"2023-12-28 05:00:00","utc":"2023-12-28 03:00:00"},{"id":"202","value":1263.87,"ltu":"2023-12-28 06:00:00","utc":"2023-12-28 04:00:00"},{"id":"202","value":1443.27,"ltu":"2023-12-28 07:00:00","utc":"2023-12-28 05:00:00"},{"id":"202","value":1582.57,"ltu":"2023-12-28 08:00:00","utc":"2023-12-28 06:00:00"},{"id":"202","value":1650.87,"ltu":"2023-12-28 09:00:00","utc":"2023-12-28 07:00:00"},{"id":"202","value":1671.27,"ltu":"2023-12-28 10:00:00","utc":"2023-12-28 08:00:00"},{"id":"202","value":1659.27,"ltu":"2023-12-28 11:00:00","utc":"2023-12-28 09:00:00"},{"id":"202","value":1651.97,"ltu":"2023-12-28 12:00:00","utc":"2023-12-28 10:00:00"},{"id":"202","value":1618.07,"ltu":"2023-12-28 13:00:00","utc":"2023-12-28 11:00:00"},{"id":"202","value":1615.97,"ltu":"2023-12-28 14:00:00","utc":"2023-12-28 12:00:00"},{"id":"202","value":1666.77,"ltu":"2023-12-28 15:00:00","utc":"2023-12-28 13:00:00"},{"id":"202","value":1682.97,"ltu":"2023-12-28 16:00:00","utc":"2023-12-28 14:00:00"},{"id":"202","value":1696.07,"ltu":"2023-12-28 17:00:00","utc":"2023-12-28 15:00:00"},{"id":"202","value":1640.77,"ltu":"2023-12-28 18:00:00","utc":"2023-12-28 16:00:00"},{"id":"202","value":1561.67,"ltu":"2023-12-28 19:00:00","utc":"2023-12-28 17:00:00"},{"id":"202","value":1477.47,"ltu":"2023-12-28 20:00:00","utc":"2023-12-28 18:00:00"},{"id":"202","value":1381.47,"ltu":"2023-12-28 21:00:00","utc":"2023-12-28 19:00:00"},{"id":"202","value":1274.57,"ltu":"2023-12-28 22:00:00","utc":"2023-12-28 20:00:00"},{"id":"202","value":1157.17,"ltu":"2023-12-28 23:00:00","utc":"2023-12-28 21:00:00"},{"id":"202","value":1067.77,"ltu":"2023-12-29 00:00:00","utc":"2023-12-28 22:00:00"},{"id":"202","value":1010.87,"ltu":"2023-12-29 01:00:00","utc":"2023-12-28 23:00:00"},{"id":"202","value":1010.07,"ltu":"2023-12-29 02:00:00","utc":"2023-12-29 00:00:00"},{"id":"202","value":1019.37,"ltu":"2023-12-29 03:00:00","utc":"2023-12-29 01:00:00"},{"id":"202","value":1025.17,"ltu":"2023-12-29 04:00:00","utc":"2023-12-29 02:00:00"},{"id":"202","value":1084.07,"ltu":"2023-12-29 05:00:00","utc":"2023-12-29 03:00:00"},{"id":"202","value":1267.97,"ltu":"2023-12-29 06:00:00","utc":"2023-12-29 04:00:00"},{"id":"202","value":1437.47,"ltu":"2023-12-29 07:00:00","utc":"2023-12-29 05:00:00"},{"id":"202","value":1574.57,"ltu":"2023-12-29 08:00:00","utc":"2023-12-29 06:00:00"},{"id":"202","value":1592.77,"ltu":"2023-12-29 09:00:00","utc":"2023-12-29 07:00:00"},{"id":"202","value":1604.77,"ltu":"2023-12-29 10:00:00","utc":"2023-12-29 08:00:00"},{"id":"202","value":1558.97,"ltu":"2023-12-29 11:00:00","utc":"2023-12-29 09:00:00"},{"id":"202","value":1566.47,"ltu":"2023-12-29 12:00:00","utc":"2023-12-29 10:00:00"},{"id":"202","value":1552.37,"ltu":"2023-12-29 13:00:00","utc":"2023-12-29 11:00:00"},{"id":"202","value":1524.27,"ltu":"2023-12-29 14:00:00","utc":"2023-12-29 12:00:00"},{"id":"202","value":1523.77,"ltu":"2023-12-29 15:00:00","utc":"2023-12-29 13:00:00"},{"id":"202","value":1556.57,"ltu":"2023-12-29 16:00:00","utc":"2023-12-29 14:00:00"},{"id":"202","value":1547.67,"ltu":"2023-12-29 17:00:00","utc":"2023-12-29 15:00:00"},{"id":"202","value":1519.67,"ltu":"2023-12-29 18:00:00","utc":"2023-12-29 16:00:00"},{"id":"202","value":1487.07,"ltu":"2023-12-29 19:00:00","utc":"2023-12-29 17:00:00"},{"id":"202","value":1408.57,"ltu":"2023-12-29 20:00:00","utc":"2023-12-29 18:00:00"},{"id":"202","value":1310.77,"ltu":"2023-12-29 21:00:00","utc":"2023-12-29 19:00:00"},{"id":"202","value":1201.07,"ltu":"2023-12-29 22:00:00","utc":"2023-12-29 20:00:00"},{"id":"202","value":1119.27,"ltu":"2023-12-29 23:00:00","utc":"2023-12-29 21:00:00"},{"id":"202","value":1103.57,"ltu":"2023-12-30 00:00:00","utc":"2023-12-29 22:00:00"},{"id":"202","value":1127.07,"ltu":"2023-12-30 01:00:00","utc":"2023-12-29 23:00:00"},{"id":"202","value":1106.97,"ltu":"2023-12-30 02:00:00","utc":"2023-12-30 00:00:00"},{"id":"202","value":1083.07,"ltu":"2023-12-30 03:00:00","utc":"2023-12-30 01:00:00"},{"id":"202","value":1093.47,"ltu":"2023-12-30 04:00:00","utc":"2023-12-30 02:00:00"},{"id":"202","value":1122.77,"ltu":"2023-12-30 05:00:00","utc":"2023-12-30 03:00:00"},{"id":"202","value":1195.27,"ltu":"2023-12-30 06:00:00","utc":"2023-12-30 04:00:00"},{"id":"202","value":1282.57,"ltu":"2023-12-30 07:00:00","utc":"2023-12-30 05:00:00"},{"id":"202","value":1383.67,"ltu":"2023-12-30 08:00:00","utc":"2023-12-30 06:00:00"},{"id":"202","value":1445.97,"ltu":"2023-12-30 09:00:00","utc":"2023-12-30 07:00:00"},{"id":"202","value":1485.07,"ltu":"2023-12-30 10:00:00","utc":"2023-12-30 08:00:00"},{"id":"202","value":1545.37,"ltu":"2023-12-30 11:00:00","utc":"2023-12-30 09:00:00"},{"id":"202","value":1578.77,"ltu":"2023-12-30 12:00:00","utc":"2023-12-30 10:00:00"},{"id":"202","value":1551.37,"ltu":"2023-12-30 13:00:00","utc":"2023-12-30 11:00:00"},{"id":"202","value":1517.17,"ltu":"2023-12-30 14:00:00","utc":"2023-12-30 12:00:00"},{"id":"202","value":1534.47,"ltu":"2023-12-30 15:00:00","utc":"2023-12-30 13:00:00"},{"id":"202","value":1599.57,"ltu":"2023-12-30 16:00:00","utc":"2023-12-30 14:00:00"},{"id":"202","value":1573.27,"ltu":"2023-12-30 17:00:00","utc":"2023-12-30 15:00:00"},{"id":"202","value":1492.17,"ltu":"2023-12-30 18:00:00","utc":"2023-12-30 16:00:00"},{"id":"202","value":1411.37,"ltu":"2023-12-30 19:00:00","utc":"2023-12-30 17:00:00"},{"id":"202","value":1392.37,"ltu":"2023-12-30 20:00:00","utc":"2023-12-30 18:00:00"},{"id":"202","value":1331.77,"ltu":"2023-12-30 21:00:00","utc":"2023-12-30 19:00:00"},{"id":"202","value":1277.27,"ltu":"2023-12-30 22:00:00","utc":"2023-12-30 20:00:00"},{"id":"202","value":1209.17,"ltu":"2023-12-30 23:00:00","utc":"2023-12-30 21:00:00"},{"id":"202","value":1127.77,"ltu":"2023-12-31 00:00:00","utc":"2023-12-30 22:00:00"},{"id":"202","value":1082.97,"ltu":"2023-12-31 01:00:00","utc":"2023-12-30 23:00:00"},{"id":"202","value":1074.97,"ltu":"2023-12-31 02:00:00","utc":"2023-12-31 00:00:00"},{"id":"202","value":1051.07,"ltu":"2023-12-31 03:00:00","utc":"2023-12-31 01:00:00"},{"id":"202","value":1058.87,"ltu":"2023-12-31 04:00:00","utc":"2023-12-31 02:00:00"},{"id":"202","value":1076.97,"ltu":"2023-12-31 05:00:00","utc":"2023-12-31 03:00:00"},{"id":"202","value":1135.27,"ltu":"2023-12-31 06:00:00","utc":"2023-12-31 04:00:00"},{"id":"202","value":1192.07,"ltu":"2023-12-31 07:00:00","utc":"2023-12-31 05:00:00"},{"id":"202","value":1252.47,"ltu":"2023-12-31 08:00:00","utc":"2023-12-31 06:00:00"},{"id":"202","value":1321.57,"ltu":"2023-12-31 09:00:00","utc":"2023-12-31 07:00:00"},{"id":"202","value":1409.27,"ltu":"2023-12-31 10:00:00","utc":"2023-12-31 08:00:00"},{"id":"202","value":1475.67,"ltu":"2023-12-31 11:00:00","utc":"2023-12-31 09:00:00"},{"id":"202","value":1511.97,"ltu":"2023-12-31 12:00:00","utc":"2023-12-31 10:00:00"},{"id":"202","value":1490.47,"ltu":"2023-12-31 13:00:00","utc":"2023-12-31 11:00:00"},{"id":"202","value":1474.07,"ltu":"2023-12-31 14:00:00","utc":"2023-12-31 12:00:00"},{"id":"202","value":1478.27,"ltu":"2023-12-31 15:00:00","utc":"2023-12-31 13:00:00"},{"id":"202","value":1551.77,"ltu":"2023-12-31 16:00:00","utc":"2023-12-31 14:00:00"},{"id":"202","value":1595.87,"ltu":"2023-12-31 17:00:00","utc":"2023-12-31 15:00:00"},{"id":"202","value":1537.07,"ltu":"2023-12-31 18:00:00","utc":"2023-12-31 16:00:00"},{"id":"202","value":1469.27,"ltu":"2023-12-31 19:00:00","utc":"2023-12-31 17:00:00"},{"id":"202","value":1387.07,"ltu":"2023-12-31 20:00:00","utc":"2023-12-31 18:00:00"},{"id":"202","value":1289.47,"ltu":"2023-12-31 21:00:00","utc":"2023-12-31 19:00:00"},{"id":"202","value":1190.97,"ltu":"2023-12-31 22:00:00","utc":"2023-12-31 20:00:00"},{"id":"202","value":1144.27,"ltu":"2023-12-31 23:00:00","utc":"2023-12-31 21:00:00"},{"id":"202","value":1143.97,"ltu":"2024-01-01 00:00:00","utc":"2023-12-31 22:00:00"},{"id":"202","value":1134.57,"ltu":"2024-01-01 01:00:00","utc":"2023-12-31 23:00:00"},{"id":"202","value":1085.37,"ltu":"2024-01-01 02:00:00","utc":"2024-01-01 00:00:00"},{"id":"202","value":1047.17,"ltu":"2024-01-01 03:00:00","utc":"2024-01-01 01:00:00"},{"id":"202","value":1041.97,"ltu":"2024-01-01 04:00:00","utc":"2024-01-01 02:00:00"},{"id":"202","value":1053.57,"ltu":"2024-01-01 05:00:00","utc":"2024-01-01 03:00:00"},{"id":"202","value":1083.07,"ltu":"2024-01-01 06:00:00","utc":"2024-01-01 04:00:00"},{"id":"202","value":1125.57,"ltu":"2024-01-01 07:00:00","utc":"2024-01-01 05:00:00"},{"id":"202","value":1159.57,"ltu":"2024-01-01 08:00:00","utc":"2024-01-01 06:00:00"},{"id":"202","value":1195.67,"ltu":"2024-01-01 09:00:00","utc":"2024-01-01 07:00:00"},{"id":"202","value":1277.57,"ltu":"2024-01-01 10:00:00","utc":"2024-01-01 08:00:00"},{"id":"202","value":1351.47,"ltu":"2024-01-01 11:00:00","utc":"2024-01-01 09:00:00"},{"id":"202","value":1388.77,"ltu":"2024-01-01 12:00:00","utc":"2024-01-01 10:00:00"},{"id":"202","value":1392.47,"ltu":"2024-01-01 13:00:00","utc":"2024-01-01 11:00:00"},{"id":"202","value":1399.07,"ltu":"2024-01-01 14:00:00","utc":"2024-01-01 12:00:00"},{"id":"202","value":1401.67,"ltu":"2024-01-01 15:00:00","utc":"2024-01-01 13:00:00"},{"id":"202","value":1479.87,"ltu":"2024-01-01 16:00:00","utc":"2024-01-01 14:00:00"},{"id":"202","value":1512.77,"ltu":"2024-01-01 17:00:00","utc":"2024-01-01 15:00:00"},{"id":"202","value":1512.87,"ltu":"2024-01-01 18:00:00","utc":"2024-01-01 16:00:00"},{"id":"202","value":1479.97,"ltu":"2024-01-01 19:00:00","utc":"2024-01-01 17:00:00"},{"id":"202","value":1436.67,"ltu":"2024-01-01 20:00:00","utc":"2024-01-01 18:00:00"},{"id":"202","value":1373.97,"ltu":"2024-01-01 21:00:00","utc":"2024-01-01 19:00:00"},{"id":"202","value":1273.07,"ltu":"2024-01-01 22:00:00","utc":"2024-01-01 20:00:00"},{"id":"202","value":1217.47,"ltu":"2024-01-01 23:00:00","utc":"2024-01-01 21:00:00"},{"id":"202","value":1187.27,"ltu":"2024-01-02 00:00:00","utc":"2024-01-01 22:00:00"},{"id":"202","value":1118.67,"ltu":"2024-01-02 01:00:00","utc":"2024-01-01 23:00:00"},{"id":"202","value":1102.67,"ltu":"2024-01-02 02:00:00","utc":"2024-01-02 00:00:00"},{"id":"202","value":1110.67,"ltu":"2024-01-02 03:00:00","utc":"2024-01-02 01:00:00"},{"id":"202","value":1130.67,"ltu":"2024-01-02 04:00:00","utc":"2024-01-02 02:00:00"},{"id":"202","value":1224.07,"ltu":"2024-01-02 05:00:00","utc":"2024-01-02 03:00:00"},{"id":"202","value":1430.67,"ltu":"2024-01-02 06:00:00","utc":"2024-01-02 04:00:00"},{"id":"202","value":1619.57,"ltu":"2024-01-02 07:00:00","utc":"2024-01-02 05:00:00"},{"id":"202","value":1743.27,"ltu":"2024-01-02 08:00:00","utc":"2024-01-02 06:00:00"},{"id":"202","value":1834.97,"ltu":"2024-01-02 09:00:00","utc":"2024-01-02 07:00:00"},{"id":"202","value":1870.67,"ltu":"2024-01-02 10:00:00","utc":"2024-01-02 08:00:00"},{"id":"202","value":1909.87,"ltu":"2024-01-02 11:00:00","utc":"2024-01-02 09:00:00"},{"id":"202","value":1893.67,"ltu":"2024-01-02 12:00:00","utc":"2024-01-02 10:00:00"},{"id":"202","value":1895.67,"ltu":"2024-01-02 13:00:00","utc":"2024-01-02 11:00:00"},{"id":"202","value":1869.67,"ltu":"2024-01-02 14:00:00","utc":"2024-01-02 12:00:00"},{"id":"202","value":1834.77,"ltu":"2024-01-02 15:00:00","utc":"2024-01-02 13:00:00"},{"id":"202","value":1870.67,"ltu":"2024-01-02 16:00:00","utc":"2024-01-02 14:00:00"},{"id":"202","value":1881.37,"ltu":"2024-01-02 17:00:00","utc":"2024-01-02 15:00:00"},{"id":"202","value":1842.57,"ltu":"2024-01-02 18:00:00","utc":"2024-01-02 16:00:00"},{"id":"202","value":1776.17,"ltu":"2024-01-02 19:00:00","utc":"2024-01-02 17:00:00"},{"id":"202","value":1709.57,"ltu":"2024-01-02 20:00:00","utc":"2024-01-02 18:00:00"},{"id":"202","value":1608.17,"ltu":"2024-01-02 21:00:00","utc":"2024-01-02 19:00:00"},{"id":"202","value":1489.77,"ltu":"2024-01-02 22:00:00","utc":"2024-01-02 20:00:00"},{"id":"202","value":1407.07,"ltu":"2024-01-02 23:00:00","utc":"2024-01-02 21:00:00"},{"id":"202","value":1321.77,"ltu":"2024-01-03 00:00:00","utc":"2024-01-02 22:00:00"},{"id":"202","value":1286.57,"ltu":"2024-01-03 01:00:00","utc":"2024-01-02 23:00:00"},{"id":"202","value":1257.57,"ltu":"2024-01-03 02:00:00","utc":"2024-01-03 00:00:00"},{"id":"202","value":1258.57,"ltu":"2024-01-03 03:00:00","utc":"2024-01-03 01:00:00"},{"id":"202","value":1260.97,"ltu":"2024-01-03 04:00:00","utc":"2024-01-03 02:00:00"},{"id":"202","value":1331.97,"ltu":"2024-01-03 05:00:00","utc":"2024-01-03 03:00:00"},{"id":"202","value":1561.47,"ltu":"2024-01-03 06:00:00","utc":"2024-01-03 04:00:00"},{"id":"202","value":1782.97,"ltu":"2024-01-03 07:00:00","utc":"2024-01-03 05:00:00"},{"id":"202","value":1934.17,"ltu":"2024-01-03 08:00:00","utc":"2024-01-03 06:00:00"},{"id":"202","value":1988.67,"ltu":"2024-01-03 09:00:00","utc":"2024-01-03 07:00:00"},{"id":"202","value":1993.67,"ltu":"2024-01-03 10:00:00","utc":"2024-01-03 08:00:00"},{"id":"202","value":2021.07,"ltu":"2024-01-03 11:00:00","utc":"2024-01-03 09:00:00"},{"id":"202","value":2038.37,"ltu":"2024-01-03 12:00:00","utc":"2024-01-03 10:00:00"},{"id":"202","value":2005.47,"ltu":"2024-01-03 13:00:00","utc":"2024-01-03 11:00:00"},{"id":"202","value":1966.17,"ltu":"2024-01-03 14:00:00","utc":"2024-01-03 12:00:00"},{"id":"202","value":1959.37,"ltu":"2024-01-03 15:00:00","utc":"2024-01-03 13:00:00"},{"id":"202","value":1967.77,"ltu":"2024-01-03 16:00:00","utc":"2024-01-03 14:00:00"},{"id":"202","value":1940.97,"ltu":"2024-01-03 17:00:00","utc":"2024-01-03 15:00:00"},{"id":"202","value":1911.17,"ltu":"2024-01-03 18:00:00","utc":"2024-01-03 16:00:00"},{"id":"202","value":1844.27,"ltu":"2024-01-03 19:00:00","utc":"2024-01-03 17:00:00"},{"id":"202","value":1826.47,"ltu":"2024-01-03 20:00:00","utc":"2024-01-03 18:00:00"},{"id":"202","value":1724.67,"ltu":"2024-01-03 21:00:00","utc":"2024-01-03 19:00:00"},{"id":"202","value":1592.17,"ltu":"2024-01-03 22:00:00","utc":"2024-01-03 20:00:00"},{"id":"202","value":1476.77,"ltu":"2024-01-03 23:00:00","utc":"2024-01-03 21:00:00"},{"id":"202","value":1332.57,"ltu":"2024-01-04 00:00:00","utc":"2024-01-03 22:00:00"},{"id":"202","value":1369.27,"ltu":"2024-01-04 01:00:00","utc":"2024-01-03 23:00:00"},{"id":"202","value":1388.17,"ltu":"2024-01-04 02:00:00","utc":"2024-01-04 00:00:00"},{"id":"202","value":1344.37,"ltu":"2024-01-04 03:00:00","utc":"2024-01-04 01:00:00"},{"id":"202","value":1348.37,"ltu":"2024-01-04 04:00:00","utc":"2024-01-04 02:00:00"},{"id":"202","value":1424.07,"ltu":"2024-01-04 05:00:00","utc":"2024-01-04 03:00:00"},{"id":"202","value":1613.17,"ltu":"2024-01-04 06:00:00","utc":"2024-01-04 04:00:00"},{"id":"202","value":1790.67,"ltu":"2024-01-04 07:00:00","utc":"2024-01-04 05:00:00"},{"id":"202","value":1933.27,"ltu":"2024-01-04 08:00:00","utc":"2024-01-04 06:00:00"},{"id":"202","value":2008.57,"ltu":"2024-01-04 09:00:00","utc":"2024-01-04 07:00:00"},{"id":"202","value":2015.37,"ltu":"2024-01-04 10:00:00","utc":"2024-01-04 08:00:00"},{"id":"202","value":2055.87,"ltu":"2024-01-04 11:00:00","utc":"2024-01-04 09:00:00"},{"id":"202","value":2073.77,"ltu":"2024-01-04 12:00:00","utc":"2024-01-04 10:00:00"},{"id":"202","value":2023.77,"ltu":"2024-01-04 13:00:00","utc":"2024-01-04 11:00:00"},{"id":"202","value":1990.97,"ltu":"2024-01-04 14:00:00","utc":"2024-01-04 12:00:00"},{"id":"202","value":1977.37,"ltu":"2024-01-04 15:00:00","utc":"2024-01-04 13:00:00"},{"id":"202","value":1988.07,"ltu":"2024-01-04 16:00:00","utc":"2024-01-04 14:00:00"},{"id":"202","value":1983.17,"ltu":"2024-01-04 17:00:00","utc":"2024-01-04 15:00:00"},{"id":"202","value":1944.67,"ltu":"2024-01-04 18:00:00","utc":"2024-01-04 16:00:00"},{"id":"202","value":1897.27,"ltu":"2024-01-04 19:00:00","utc":"2024-01-04 17:00:00"},{"id":"202","value":1829.37,"ltu":"2024-01-04 20:00:00","utc":"2024-01-04 18:00:00"},{"id":"202","value":1755.77,"ltu":"2024-01-04 21:00:00","utc":"2024-01-04 19:00:00"},{"id":"202","value":1654.87,"ltu":"2024-01-04 22:00:00","utc":"2024-01-04 20:00:00"},{"id":"202","value":1562.87,"ltu":"2024-01-04 23:00:00","utc":"2024-01-04 21:00:00"},{"id":"202","value":1443.27,"ltu":"2024-01-05 00:00:00","utc":"2024-01-04 22:00:00"},{"id":"202","value":1363.97,"ltu":"2024-01-05 01:00:00","utc":"2024-01-04 23:00:00"},{"id":"202","value":1362.57,"ltu":"2024-01-05 02:00:00","utc":"2024-01-05 00:00:00"},{"id":"202","value":1356.57,"ltu":"2024-01-05 03:00:00","utc":"2024-01-05 01:00:00"},{"id":"202","value":1369.87,"ltu":"2024-01-05 04:00:00","utc":"2024-01-05 02:00:00"},{"id":"202","value":1450.77,"ltu":"2024-01-05 05:00:00","utc":"2024-01-05 03:00:00"},{"id":"202","value":1663.87,"ltu":"2024-01-05 06:00:00","utc":"2024-01-05 04:00:00"},{"id":"202","value":1782.67,"ltu":"2024-01-05 07:00:00","utc":"2024-01-05 05:00:00"},{"id":"202","value":1938.87,"ltu":"2024-01-05 08:00:00","utc":"2024-01-05 06:00:00"},{"id":"202","value":1958.37,"ltu":"2024-01-05 09:00:00","utc":"2024-01-05 07:00:00"},{"id":"202","value":2042.67,"ltu":"2024-01-05 10:00:00","utc":"2024-01-05 08:00:00"},{"id":"202","value":2021.57,"ltu":"2024-01-05 11:00:00","utc":"2024-01-05 09:00:00"},{"id":"202","value":1951.97,"ltu":"2024-01-05 12:00:00","utc":"2024-01-05 10:00:00"},{"id":"202","value":1863.586,"ltu":"2024-01-05 13:00:00","utc":"2024-01-05 11:00:00"},{"id":"202","value":1862.643,"ltu":"2024-01-05 14:00:00","utc":"2024-01-05 12:00:00"},{"id":"202","value":1957.976,"ltu":"2024-01-05 15:00:00","utc":"2024-01-05 13:00:00"},{"id":"202","value":1953.366,"ltu":"2024-01-05 16:00:00","utc":"2024-01-05 14:00:00"},{"id":"202","value":1981.2,"ltu":"2024-01-05 17:00:00","utc":"2024-01-05 15:00:00"},{"id":"202","value":1933.322,"ltu":"2024-01-05 18:00:00","utc":"2024-01-05 16:00:00"},{"id":"202","value":1842.57,"ltu":"2024-01-05 19:00:00","utc":"2024-01-05 17:00:00"},{"id":"202","value":1822.77,"ltu":"2024-01-05 20:00:00","utc":"2024-01-05 18:00:00"},{"id":"202","value":1705.27,"ltu":"2024-01-05 21:00:00","utc":"2024-01-05 19:00:00"},{"id":"202","value":1584.47,"ltu":"2024-01-05 22:00:00","utc":"2024-01-05 20:00:00"},{"id":"202","value":1524.17,"ltu":"2024-01-05 23:00:00","utc":"2024-01-05 21:00:00"},{"id":"202","value":1432.97,"ltu":"2024-01-06 00:00:00","utc":"2024-01-05 22:00:00"},{"id":"202","value":1361.57,"ltu":"2024-01-06 01:00:00","utc":"2024-01-05 23:00:00"},{"id":"202","value":1323.17,"ltu":"2024-01-06 02:00:00","utc":"2024-01-06 00:00:00"},{"id":"202","value":1303.37,"ltu":"2024-01-06 03:00:00","utc":"2024-01-06 01:00:00"},{"id":"202","value":1309.67,"ltu":"2024-01-06 04:00:00","utc":"2024-01-06 02:00:00"},{"id":"202","value":1340.97,"ltu":"2024-01-06 05:00:00","utc":"2024-01-06 03:00:00"},{"id":"202","value":1418.97,"ltu":"2024-01-06 06:00:00","utc":"2024-01-06 04:00:00"},{"id":"202","value":1506.77,"ltu":"2024-01-06 07:00:00","utc":"2024-01-06 05:00:00"},{"id":"202","value":1592.27,"ltu":"2024-01-06 08:00:00","utc":"2024-01-06 06:00:00"},{"id":"202","value":1681.77,"ltu":"2024-01-06 09:00:00","utc":"2024-01-06 07:00:00"},{"id":"202","value":1762.772,"ltu":"2024-01-06 10:00:00","utc":"2024-01-06 08:00:00"},{"id":"202","value":1784.25,"ltu":"2024-01-06 11:00:00","utc":"2024-01-06 09:00:00"},{"id":"202","value":1793.199,"ltu":"2024-01-06 12:00:00","utc":"2024-01-06 10:00:00"},{"id":"202","value":1808.106,"ltu":"2024-01-06 13:00:00","utc":"2024-01-06 11:00:00"},{"id":"202","value":1807.936,"ltu":"2024-01-06 14:00:00","utc":"2024-01-06 12:00:00"},{"id":"202","value":1784.096,"ltu":"2024-01-06 15:00:00","utc":"2024-01-06 13:00:00"},{"id":"202","value":1819.728,"ltu":"2024-01-06 16:00:00","utc":"2024-01-06 14:00:00"},{"id":"202","value":1848.185,"ltu":"2024-01-06 17:00:00","utc":"2024-01-06 15:00:00"},{"id":"202","value":1815.209,"ltu":"2024-01-06 18:00:00","utc":"2024-01-06 16:00:00"},{"id":"202","value":1761.37,"ltu":"2024-01-06 19:00:00","utc":"2024-01-06 17:00:00"},{"id":"202","value":1697.77,"ltu":"2024-01-06 20:00:00","utc":"2024-01-06 18:00:00"},{"id":"202","value":1624.87,"ltu":"2024-01-06 21:00:00","utc":"2024-01-06 19:00:00"},{"id":"202","value":1505.27,"ltu":"2024-01-06 22:00:00","utc":"2024-01-06 20:00:00"},{"id":"202","value":1419.67,"ltu":"2024-01-06 23:00:00","utc":"2024-01-06 21:00:00"},{"id":"202","value":1364.77,"ltu":"2024-01-07 00:00:00","utc":"2024-01-06 22:00:00"},{"id":"202","value":1330.67,"ltu":"2024-01-07 01:00:00","utc":"2024-01-06 23:00:00"},{"id":"202","value":1302.17,"ltu":"2024-01-07 02:00:00","utc":"2024-01-07 00:00:00"},{"id":"202","value":1307.17,"ltu":"2024-01-07 03:00:00","utc":"2024-01-07 01:00:00"},{"id":"202","value":1278.87,"ltu":"2024-01-07 04:00:00","utc":"2024-01-07 02:00:00"},{"id":"202","value":1305.77,"ltu":"2024-01-07 05:00:00","utc":"2024-01-07 03:00:00"},{"id":"202","value":1356.47,"ltu":"2024-01-07 06:00:00","utc":"2024-01-07 04:00:00"},{"id":"202","value":1419.57,"ltu":"2024-01-07 07:00:00","utc":"2024-01-07 05:00:00"},{"id":"202","value":1487.47,"ltu":"2024-01-07 08:00:00","utc":"2024-01-07 06:00:00"},{"id":"202","value":1579.87,"ltu":"2024-01-07 09:00:00","utc":"2024-01-07 07:00:00"},{"id":"202","value":1678.015,"ltu":"2024-01-07 10:00:00","utc":"2024-01-07 08:00:00"},{"id":"202","value":1721.175,"ltu":"2024-01-07 11:00:00","utc":"2024-01-07 09:00:00"},{"id":"202","value":1754.205,"ltu":"2024-01-07 12:00:00","utc":"2024-01-07 10:00:00"},{"id":"202","value":1758.207,"ltu":"2024-01-07 13:00:00","utc":"2024-01-07 11:00:00"},{"id":"202","value":1775.287,"ltu":"2024-01-07 14:00:00","utc":"2024-01-07 12:00:00"},{"id":"202","value":1763.704,"ltu":"2024-01-07 15:00:00","utc":"2024-01-07 13:00:00"},{"id":"202","value":1865.116,"ltu":"2024-01-07 16:00:00","utc":"2024-01-07 14:00:00"},{"id":"202","value":1894.092,"ltu":"2024-01-07 17:00:00","utc":"2024-01-07 15:00:00"},{"id":"202","value":1885.519,"ltu":"2024-01-07 18:00:00","utc":"2024-01-07 16:00:00"},{"id":"202","value":1839.67,"ltu":"2024-01-07 19:00:00","utc":"2024-01-07 17:00:00"},{"id":"202","value":1764.97,"ltu":"2024-01-07 20:00:00","utc":"2024-01-07 18:00:00"},{"id":"202","value":1687.87,"ltu":"2024-01-07 21:00:00","utc":"2024-01-07 19:00:00"},{"id":"202","value":1561.77,"ltu":"2024-01-07 22:00:00","utc":"2024-01-07 20:00:00"},{"id":"202","value":1498.17,"ltu":"2024-01-07 23:00:00","utc":"2024-01-07 21:00:00"},{"id":"202","value":1456.87,"ltu":"2024-01-08 00:00:00","utc":"2024-01-07 22:00:00"},{"id":"202","value":1357.37,"ltu":"2024-01-08 01:00:00","utc":"2024-01-07 23:00:00"},{"id":"202","value":1344.47,"ltu":"2024-01-08 02:00:00","utc":"2024-01-08 00:00:00"},{"id":"202","value":1332.57,"ltu":"2024-01-08 03:00:00","utc":"2024-01-08 01:00:00"},{"id":"202","value":1349.97,"ltu":"2024-01-08 04:00:00","utc":"2024-01-08 02:00:00"},{"id":"202","value":1433.77,"ltu":"2024-01-08 05:00:00","utc":"2024-01-08 03:00:00"},{"id":"202","value":1627.47,"ltu":"2024-01-08 06:00:00","utc":"2024-01-08 04:00:00"},{"id":"202","value":1862.37,"ltu":"2024-01-08 07:00:00","utc":"2024-01-08 05:00:00"},{"id":"202","value":2056.37,"ltu":"2024-01-08 08:00:00","utc":"2024-01-08 06:00:00"},{"id":"202","value":2074.57,"ltu":"2024-01-08 09:00:00","utc":"2024-01-08 07:00:00"},{"id":"202","value":2102.548,"ltu":"2024-01-08 10:00:00","utc":"2024-01-08 08:00:00"},{"id":"202","value":2046.268,"ltu":"2024-01-08 11:00:00","utc":"2024-01-08 09:00:00"},{"id":"202","value":2066.89,"ltu":"2024-01-08 12:00:00","utc":"2024-01-08 10:00:00"},{"id":"202","value":2088.122,"ltu":"2024-01-08 13:00:00","utc":"2024-01-08 11:00:00"},{"id":"202","value":2104.678,"ltu":"2024-01-08 14:00:00","utc":"2024-01-08 12:00:00"},{"id":"202","value":2080.424,"ltu":"2024-01-08 15:00:00","utc":"2024-01-08 13:00:00"},{"id":"202","value":2071.138,"ltu":"2024-01-08 16:00:00","utc":"2024-01-08 14:00:00"},{"id":"202","value":2007.893,"ltu":"2024-01-08 17:00:00","utc":"2024-01-08 15:00:00"},{"id":"202","value":1953.701,"ltu":"2024-01-08 18:00:00","utc":"2024-01-08 16:00:00"},{"id":"202","value":1849.07,"ltu":"2024-01-08 19:00:00","utc":"2024-01-08 17:00:00"},{"id":"202","value":1792.57,"ltu":"2024-01-08 20:00:00","utc":"2024-01-08 18:00:00"},{"id":"202","value":1662.27,"ltu":"2024-01-08 21:00:00","utc":"2024-01-08 19:00:00"},{"id":"202","value":1526.67,"ltu":"2024-01-08 22:00:00","utc":"2024-01-08 20:00:00"},{"id":"202","value":1384.47,"ltu":"2024-01-08 23:00:00","utc":"2024-01-08 21:00:00"},{"id":"202","value":1296.87,"ltu":"2024-01-09 00:00:00","utc":"2024-01-08 22:00:00"},{"id":"202","value":1314.47,"ltu":"2024-01-09 01:00:00","utc":"2024-01-08 23:00:00"},{"id":"202","value":1277.07,"ltu":"2024-01-09 02:00:00","utc":"2024-01-09 00:00:00"},{"id":"202","value":1286.37,"ltu":"2024-01-09 03:00:00","utc":"2024-01-09 01:00:00"},{"id":"202","value":1305.27,"ltu":"2024-01-09 04:00:00","utc":"2024-01-09 02:00:00"},{"id":"202","value":1382.17,"ltu":"2024-01-09 05:00:00","utc":"2024-01-09 03:00:00"},{"id":"202","value":1579.97,"ltu":"2024-01-09 06:00:00","utc":"2024-01-09 04:00:00"},{"id":"202","value":1773.27,"ltu":"2024-01-09 07:00:00","utc":"2024-01-09 05:00:00"},{"id":"202","value":1907.77,"ltu":"2024-01-09 08:00:00","utc":"2024-01-09 06:00:00"},{"id":"202","value":1933.37,"ltu":"2024-01-09 09:00:00","utc":"2024-01-09 07:00:00"},{"id":"202","value":1969.68,"ltu":"2024-01-09 10:00:00","utc":"2024-01-09 08:00:00"},{"id":"202","value":1988.252,"ltu":"2024-01-09 11:00:00","utc":"2024-01-09 09:00:00"},{"id":"202","value":1964.963,"ltu":"2024-01-09 12:00:00","utc":"2024-01-09 10:00:00"},{"id":"202","value":1969.692,"ltu":"2024-01-09 13:00:00","utc":"2024-01-09 11:00:00"},{"id":"202","value":1932.603,"ltu":"2024-01-09 14:00:00","utc":"2024-01-09 12:00:00"},{"id":"202","value":1957.959,"ltu":"2024-01-09 15:00:00","utc":"2024-01-09 13:00:00"},{"id":"202","value":1946.197,"ltu":"2024-01-09 16:00:00","utc":"2024-01-09 14:00:00"},{"id":"202","value":1934.887,"ltu":"2024-01-09 17:00:00","utc":"2024-01-09 15:00:00"},{"id":"202","value":1902.383,"ltu":"2024-01-09 18:00:00","utc":"2024-01-09 16:00:00"},{"id":"202","value":1845.57,"ltu":"2024-01-09 19:00:00","utc":"2024-01-09 17:00:00"},{"id":"202","value":1790.57,"ltu":"2024-01-09 20:00:00","utc":"2024-01-09 18:00:00"},{"id":"202","value":1691.07,"ltu":"2024-01-09 21:00:00","utc":"2024-01-09 19:00:00"},{"id":"202","value":1572.57,"ltu":"2024-01-09 22:00:00","utc":"2024-01-09 20:00:00"},{"id":"202","value":1449.27,"ltu":"2024-01-09 23:00:00","utc":"2024-01-09 21:00:00"},{"id":"202","value":1353.67,"ltu":"2024-01-10 00:00:00","utc":"2024-01-09 22:00:00"},{"id":"202","value":1352.97,"ltu":"2024-01-10 01:00:00","utc":"2024-01-09 23:00:00"},{"id":"202","value":1312.57,"ltu":"2024-01-10 02:00:00","utc":"2024-01-10 00:00:00"},{"id":"202","value":1316.97,"ltu":"2024-01-10 03:00:00","utc":"2024-01-10 01:00:00"},{"id":"202","value":1327.37,"ltu":"2024-01-10 04:00:00","utc":"2024-01-10 02:00:00"},{"id":"202","value":1381.57,"ltu":"2024-01-10 05:00:00","utc":"2024-01-10 03:00:00"},{"id":"202","value":1609.37,"ltu":"2024-01-10 06:00:00","utc":"2024-01-10 04:00:00"},{"id":"202","value":1781.27,"ltu":"2024-01-10 07:00:00","utc":"2024-01-10 05:00:00"},{"id":"202","value":1893.57,"ltu":"2024-01-10 08:00:00","utc":"2024-01-10 06:00:00"},{"id":"202","value":1927.07,"ltu":"2024-01-10 09:00:00","utc":"2024-01-10 07:00:00"},{"id":"202","value":1924.114,"ltu":"2024-01-10 10:00:00","utc":"2024-01-10 08:00:00"},{"id":"202","value":1947.629,"ltu":"2024-01-10 11:00:00","utc":"2024-01-10 09:00:00"},{"id":"202","value":1951.75,"ltu":"2024-01-10 12:00:00","utc":"2024-01-10 10:00:00"},{"id":"202","value":1936.214,"ltu":"2024-01-10 13:00:00","utc":"2024-01-10 11:00:00"},{"id":"202","value":1931.782,"ltu":"2024-01-10 14:00:00","utc":"2024-01-10 12:00:00"},{"id":"202","value":1951.96,"ltu":"2024-01-10 15:00:00","utc":"2024-01-10 13:00:00"},{"id":"202","value":1970.643,"ltu":"2024-01-10 16:00:00","utc":"2024-01-10 14:00:00"},{"id":"202","value":1969.908,"ltu":"2024-01-10 17:00:00","utc":"2024-01-10 15:00:00"},{"id":"202","value":1929.602,"ltu":"2024-01-10 18:00:00","utc":"2024-01-10 16:00:00"},{"id":"202","value":1881.87,"ltu":"2024-01-10 19:00:00","utc":"2024-01-10 17:00:00"},{"id":"202","value":1822.87,"ltu":"2024-01-10 20:00:00","utc":"2024-01-10 18:00:00"},{"id":"202","value":1725.07,"ltu":"2024-01-10 21:00:00","utc":"2024-01-10 19:00:00"},{"id":"202","value":1601.27,"ltu":"2024-01-10 22:00:00","utc":"2024-01-10 20:00:00"},{"id":"202","value":1480.47,"ltu":"2024-01-10 23:00:00","utc":"2024-01-10 21:00:00"},{"id":"202","value":1359.77,"ltu":"2024-01-11 00:00:00","utc":"2024-01-10 22:00:00"},{"id":"202","value":1321.97,"ltu":"2024-01-11 01:00:00","utc":"2024-01-10 23:00:00"},{"id":"202","value":1338.87,"ltu":"2024-01-11 02:00:00","utc":"2024-01-11 00:00:00"},{"id":"202","value":1302.27,"ltu":"2024-01-11 03:00:00","utc":"2024-01-11 01:00:00"},{"id":"202","value":1314.77,"ltu":"2024-01-11 04:00:00","utc":"2024-01-11 02:00:00"},{"id":"202","value":1378.87,"ltu":"2024-01-11 05:00:00","utc":"2024-01-11 03:00:00"},{"id":"202","value":1610.57,"ltu":"2024-01-11 06:00:00","utc":"2024-01-11 04:00:00"},{"id":"202","value":1802.17,"ltu":"2024-01-11 07:00:00","utc":"2024-01-11 05:00:00"},{"id":"202","value":1930.07,"ltu":"2024-01-11 08:00:00","utc":"2024-01-11 06:00:00"},{"id":"202","value":2018.07,"ltu":"2024-01-11 09:00:00","utc":"2024-01-11 07:00:00"},{"id":"202","value":2017.57,"ltu":"2024-01-11 10:00:00","utc":"2024-01-11 08:00:00"},{"id":"202","value":2033.495,"ltu":"2024-01-11 11:00:00","utc":"2024-01-11 09:00:00"},{"id":"202","value":2003.003,"ltu":"2024-01-11 12:00:00","utc":"2024-01-11 10:00:00"},{"id":"202","value":1985.111,"ltu":"2024-01-11 13:00:00","utc":"2024-01-11 11:00:00"},{"id":"202","value":1985.373,"ltu":"2024-01-11 14:00:00","utc":"2024-01-11 12:00:00"},{"id":"202","value":1949.927,"ltu":"2024-01-11 15:00:00","utc":"2024-01-11 13:00:00"},{"id":"202","value":1993.494,"ltu":"2024-01-11 16:00:00","utc":"2024-01-11 14:00:00"},{"id":"202","value":2070.336,"ltu":"2024-01-11 17:00:00","utc":"2024-01-11 15:00:00"},{"id":"202","value":1960.198,"ltu":"2024-01-11 18:00:00","utc":"2024-01-11 16:00:00"},{"id":"202","value":1908.47,"ltu":"2024-01-11 19:00:00","utc":"2024-01-11 17:00:00"},{"id":"202","value":1809.87,"ltu":"2024-01-11 20:00:00","utc":"2024-01-11 18:00:00"},{"id":"202","value":1706.57,"ltu":"2024-01-11 21:00:00","utc":"2024-01-11 19:00:00"},{"id":"202","value":1558.07,"ltu":"2024-01-11 22:00:00","utc":"2024-01-11 20:00:00"},{"id":"202","value":1438.97,"ltu":"2024-01-11 23:00:00","utc":"2024-01-11 21:00:00"},{"id":"202","value":1392.67,"ltu":"2024-01-12 00:00:00","utc":"2024-01-11 22:00:00"},{"id":"202","value":1392.37,"ltu":"2024-01-12 01:00:00","utc":"2024-01-11 23:00:00"},{"id":"202","value":1362.17,"ltu":"2024-01-12 02:00:00","utc":"2024-01-12 00:00:00"},{"id":"202","value":1357.67,"ltu":"2024-01-12 03:00:00","utc":"2024-01-12 01:00:00"},{"id":"202","value":1375.87,"ltu":"2024-01-12 04:00:00","utc":"2024-01-12 02:00:00"},{"id":"202","value":1437.17,"ltu":"2024-01-12 05:00:00","utc":"2024-01-12 03:00:00"},{"id":"202","value":1655.77,"ltu":"2024-01-12 06:00:00","utc":"2024-01-12 04:00:00"},{"id":"202","value":1847.77,"ltu":"2024-01-12 07:00:00","utc":"2024-01-12 05:00:00"},{"id":"202","value":1966.87,"ltu":"2024-01-12 08:00:00","utc":"2024-01-12 06:00:00"},{"id":"202","value":1985.87,"ltu":"2024-01-12 09:00:00","utc":"2024-01-12 07:00:00"},{"id":"202","value":1970.893,"ltu":"2024-01-12 10:00:00","utc":"2024-01-12 08:00:00"},{"id":"202","value":1930.424,"ltu":"2024-01-12 11:00:00","utc":"2024-01-12 09:00:00"},{"id":"202","value":1908.546,"ltu":"2024-01-12 12:00:00","utc":"2024-01-12 10:00:00"},{"id":"202","value":1940.513,"ltu":"2024-01-12 13:00:00","utc":"2024-01-12 11:00:00"},{"id":"202","value":1893.615,"ltu":"2024-01-12 14:00:00","utc":"2024-01-12 12:00:00"},{"id":"202","value":1884.494,"ltu":"2024-01-12 15:00:00","utc":"2024-01-12 13:00:00"},{"id":"202","value":1919.927,"ltu":"2024-01-12 16:00:00","utc":"2024-01-12 14:00:00"},{"id":"202","value":1934.08,"ltu":"2024-01-12 17:00:00","utc":"2024-01-12 15:00:00"},{"id":"202","value":1854.238,"ltu":"2024-01-12 18:00:00","utc":"2024-01-12 16:00:00"},{"id":"202","value":1795.67,"ltu":"2024-01-12 19:00:00","utc":"2024-01-12 17:00:00"},{"id":"202","value":1715.47,"ltu":"2024-01-12 20:00:00","utc":"2024-01-12 18:00:00"},{"id":"202","value":1589.77,"ltu":"2024-01-12 21:00:00","utc":"2024-01-12 19:00:00"},{"id":"202","value":1454.87,"ltu":"2024-01-12 22:00:00","utc":"2024-01-12 20:00:00"},{"id":"202","value":1381.87,"ltu":"2024-01-12 23:00:00","utc":"2024-01-12 21:00:00"},{"id":"202","value":1239.87,"ltu":"2024-01-13 00:00:00","utc":"2024-01-12 22:00:00"},{"id":"202","value":1280.47,"ltu":"2024-01-13 01:00:00","utc":"2024-01-12 23:00:00"},{"id":"202","value":1246.57,"ltu":"2024-01-13 02:00:00","utc":"2024-01-13 00:00:00"},{"id":"202","value":1216.57,"ltu":"2024-01-13 03:00:00","utc":"2024-01-13 01:00:00"},{"id":"202","value":1241.87,"ltu":"2024-01-13 04:00:00","utc":"2024-01-13 02:00:00"},{"id":"202","value":1263.47,"ltu":"2024-01-13 05:00:00","utc":"2024-01-13 03:00:00"},{"id":"202","value":1343.87,"ltu":"2024-01-13 06:00:00","utc":"2024-01-13 04:00:00"},{"id":"202","value":1436.27,"ltu":"2024-01-13 07:00:00","utc":"2024-01-13 05:00:00"},{"id":"202","value":1539.87,"ltu":"2024-01-13 08:00:00","utc":"2024-01-13 06:00:00"},{"id":"202","value":1636.77,"ltu":"2024-01-13 09:00:00","utc":"2024-01-13 07:00:00"},{"id":"202","value":1749.873,"ltu":"2024-01-13 10:00:00","utc":"2024-01-13 08:00:00"},{"id":"202","value":1772.409,"ltu":"2024-01-13 11:00:00","utc":"2024-01-13 09:00:00"},{"id":"202","value":1787.418,"ltu":"2024-01-13 12:00:00","utc":"2024-01-13 10:00:00"},{"id":"202","value":1809.116,"ltu":"2024-01-13 13:00:00","utc":"2024-01-13 11:00:00"},{"id":"202","value":1769.44,"ltu":"2024-01-13 14:00:00","utc":"2024-01-13 12:00:00"},{"id":"202","value":1755.187,"ltu":"2024-01-13 15:00:00","utc":"2024-01-13 13:00:00"},{"id":"202","value":1794.186,"ltu":"2024-01-13 16:00:00","utc":"2024-01-13 14:00:00"},{"id":"202","value":1836.811,"ltu":"2024-01-13 17:00:00","utc":"2024-01-13 15:00:00"},{"id":"202","value":1768.832,"ltu":"2024-01-13 18:00:00","utc":"2024-01-13 16:00:00"},{"id":"202","value":1719.67,"ltu":"2024-01-13 19:00:00","utc":"2024-01-13 17:00:00"},{"id":"202","value":1678.77,"ltu":"2024-01-13 20:00:00","utc":"2024-01-13 18:00:00"},{"id":"202","value":1639.97,"ltu":"2024-01-13 21:00:00","utc":"2024-01-13 19:00:00"},{"id":"202","value":1526.67,"ltu":"2024-01-13 22:00:00","utc":"2024-01-13 20:00:00"},{"id":"202","value":1378.77,"ltu":"2024-01-13 23:00:00","utc":"2024-01-13 21:00:00"},{"id":"202","value":1300.07,"ltu":"2024-01-14 00:00:00","utc":"2024-01-13 22:00:00"},{"id":"202","value":1297.07,"ltu":"2024-01-14 01:00:00","utc":"2024-01-13 23:00:00"},{"id":"202","value":1268.47,"ltu":"2024-01-14 02:00:00","utc":"2024-01-14 00:00:00"},{"id":"202","value":1276.67,"ltu":"2024-01-14 03:00:00","utc":"2024-01-14 01:00:00"},{"id":"202","value":1278.07,"ltu":"2024-01-14 04:00:00","utc":"2024-01-14 02:00:00"},{"id":"202","value":1314.57,"ltu":"2024-01-14 05:00:00","utc":"2024-01-14 03:00:00"},{"id":"202","value":1375.07,"ltu":"2024-01-14 06:00:00","utc":"2024-01-14 04:00:00"},{"id":"202","value":1439.27,"ltu":"2024-01-14 07:00:00","utc":"2024-01-14 05:00:00"},{"id":"202","value":1498.37,"ltu":"2024-01-14 08:00:00","utc":"2024-01-14 06:00:00"},{"id":"202","value":1581.37,"ltu":"2024-01-14 09:00:00","utc":"2024-01-14 07:00:00"},{"id":"202","value":1663.711,"ltu":"2024-01-14 10:00:00","utc":"2024-01-14 08:00:00"},{"id":"202","value":1731.704,"ltu":"2024-01-14 11:00:00","utc":"2024-01-14 09:00:00"},{"id":"202","value":1807.941,"ltu":"2024-01-14 12:00:00","utc":"2024-01-14 10:00:00"},{"id":"202","value":1781.024,"ltu":"2024-01-14 13:00:00","utc":"2024-01-14 11:00:00"},{"id":"202","value":1803.606,"ltu":"2024-01-14 14:00:00","utc":"2024-01-14 12:00:00"},{"id":"202","value":1819.988,"ltu":"2024-01-14 15:00:00","utc":"2024-01-14 13:00:00"},{"id":"202","value":1852.266,"ltu":"2024-01-14 16:00:00","utc":"2024-01-14 14:00:00"},{"id":"202","value":1879.68,"ltu":"2024-01-14 17:00:00","utc":"2024-01-14 15:00:00"},{"id":"202","value":1868.14,"ltu":"2024-01-14 18:00:00","utc":"2024-01-14 16:00:00"},{"id":"202","value":1832.67,"ltu":"2024-01-14 19:00:00","utc":"2024-01-14 17:00:00"},{"id":"202","value":1779.97,"ltu":"2024-01-14 20:00:00","utc":"2024-01-14 18:00:00"},{"id":"202","value":1697.97,"ltu":"2024-01-14 21:00:00","utc":"2024-01-14 19:00:00"},{"id":"202","value":1597.17,"ltu":"2024-01-14 22:00:00","utc":"2024-01-14 20:00:00"},{"id":"202","value":1467.57,"ltu":"2024-01-14 23:00:00","utc":"2024-01-14 21:00:00"},{"id":"202","value":1352.37,"ltu":"2024-01-15 00:00:00","utc":"2024-01-14 22:00:00"},{"id":"202","value":1270.67,"ltu":"2024-01-15 01:00:00","utc":"2024-01-14 23:00:00"},{"id":"202","value":1218.07,"ltu":"2024-01-15 02:00:00","utc":"2024-01-15 00:00:00"},{"id":"202","value":1208.57,"ltu":"2024-01-15 03:00:00","utc":"2024-01-15 01:00:00"},{"id":"202","value":1237.37,"ltu":"2024-01-15 04:00:00","utc":"2024-01-15 02:00:00"},{"id":"202","value":1328.47,"ltu":"2024-01-15 05:00:00","utc":"2024-01-15 03:00:00"},{"id":"202","value":1575.17,"ltu":"2024-01-15 06:00:00","utc":"2024-01-15 04:00:00"},{"id":"202","value":1802.97,"ltu":"2024-01-15 07:00:00","utc":"2024-01-15 05:00:00"},{"id":"202","value":1922.57,"ltu":"2024-01-15 08:00:00","utc":"2024-01-15 06:00:00"},{"id":"202","value":1973.47,"ltu":"2024-01-15 09:00:00","utc":"2024-01-15 07:00:00"},{"id":"202","value":1976.87,"ltu":"2024-01-15 10:00:00","utc":"2024-01-15 08:00:00"},{"id":"202","value":1979.182,"ltu":"2024-01-15 11:00:00","utc":"2024-01-15 09:00:00"},{"id":"202","value":1929.512,"ltu":"2024-01-15 12:00:00","utc":"2024-01-15 10:00:00"},{"id":"202","value":1937.386,"ltu":"2024-01-15 13:00:00","utc":"2024-01-15 11:00:00"},{"id":"202","value":1939.982,"ltu":"2024-01-15 14:00:00","utc":"2024-01-15 12:00:00"},{"id":"202","value":1938.147,"ltu":"2024-01-15 15:00:00","utc":"2024-01-15 13:00:00"},{"id":"202","value":1962.068,"ltu":"2024-01-15 16:00:00","utc":"2024-01-15 14:00:00"},{"id":"202","value":1990.666,"ltu":"2024-01-15 17:00:00","utc":"2024-01-15 15:00:00"},{"id":"202","value":1888.908,"ltu":"2024-01-15 18:00:00","utc":"2024-01-15 16:00:00"},{"id":"202","value":1867.77,"ltu":"2024-01-15 19:00:00","utc":"2024-01-15 17:00:00"},{"id":"202","value":1814.97,"ltu":"2024-01-15 20:00:00","utc":"2024-01-15 18:00:00"},{"id":"202","value":1755.27,"ltu":"2024-01-15 21:00:00","utc":"2024-01-15 19:00:00"},{"id":"202","value":1628.27,"ltu":"2024-01-15 22:00:00","utc":"2024-01-15 20:00:00"},{"id":"202","value":1526.57,"ltu":"2024-01-15 23:00:00","utc":"2024-01-15 21:00:00"},{"id":"202","value":1429.07,"ltu":"2024-01-16 00:00:00","utc":"2024-01-15 22:00:00"},{"id":"202","value":1344.97,"ltu":"2024-01-16 01:00:00","utc":"2024-01-15 23:00:00"},{"id":"202","value":1311.87,"ltu":"2024-01-16 02:00:00","utc":"2024-01-16 00:00:00"},{"id":"202","value":1316.67,"ltu":"2024-01-16 03:00:00","utc":"2024-01-16 01:00:00"},{"id":"202","value":1334.07,"ltu":"2024-01-16 04:00:00","utc":"2024-01-16 02:00:00"},{"id":"202","value":1447.77,"ltu":"2024-01-16 05:00:00","utc":"2024-01-16 03:00:00"},{"id":"202","value":1672.67,"ltu":"2024-01-16 06:00:00","utc":"2024-01-16 04:00:00"},{"id":"202","value":1904.17,"ltu":"2024-01-16 07:00:00","utc":"2024-01-16 05:00:00"},{"id":"202","value":1997.87,"ltu":"2024-01-16 08:00:00","utc":"2024-01-16 06:00:00"},{"id":"202","value":2014.27,"ltu":"2024-01-16 09:00:00","utc":"2024-01-16 07:00:00"},{"id":"202","value":2049.757,"ltu":"2024-01-16 10:00:00","utc":"2024-01-16 08:00:00"},{"id":"202","value":2071.801,"ltu":"2024-01-16 11:00:00","utc":"2024-01-16 09:00:00"},{"id":"202","value":2104.434,"ltu":"2024-01-16 12:00:00","utc":"2024-01-16 10:00:00"},{"id":"202","value":2100.118,"ltu":"2024-01-16 13:00:00","utc":"2024-01-16 11:00:00"},{"id":"202","value":2068.127,"ltu":"2024-01-16 14:00:00","utc":"2024-01-16 12:00:00"},{"id":"202","value":1983.242,"ltu":"2024-01-16 15:00:00","utc":"2024-01-16 13:00:00"},{"id":"202","value":2002.47,"ltu":"2024-01-16 16:00:00","utc":"2024-01-16 14:00:00"},{"id":"202","value":2002.731,"ltu":"2024-01-16 17:00:00","utc":"2024-01-16 15:00:00"},{"id":"202","value":1958.541,"ltu":"2024-01-16 18:00:00","utc":"2024-01-16 16:00:00"},{"id":"202","value":1910.77,"ltu":"2024-01-16 19:00:00","utc":"2024-01-16 17:00:00"},{"id":"202","value":1858.27,"ltu":"2024-01-16 20:00:00","utc":"2024-01-16 18:00:00"},{"id":"202","value":1752.77,"ltu":"2024-01-16 21:00:00","utc":"2024-01-16 19:00:00"},{"id":"202","value":1601.27,"ltu":"2024-01-16 22:00:00","utc":"2024-01-16 20:00:00"},{"id":"202","value":1489.67,"ltu":"2024-01-16 23:00:00","utc":"2024-01-16 21:00:00"},{"id":"202","value":1398.67,"ltu":"2024-01-17 00:00:00","utc":"2024-01-16 22:00:00"},{"id":"202","value":1364.77,"ltu":"2024-01-17 01:00:00","utc":"2024-01-16 23:00:00"},{"id":"202","value":1349.97,"ltu":"2024-01-17 02:00:00","utc":"2024-01-17 00:00:00"},{"id":"202","value":1347.77,"ltu":"2024-01-17 03:00:00","utc":"2024-01-17 01:00:00"},{"id":"202","value":1357.17,"ltu":"2024-01-17 04:00:00","utc":"2024-01-17 02:00:00"},{"id":"202","value":1442.87,"ltu":"2024-01-17 05:00:00","utc":"2024-01-17 03:00:00"},{"id":"202","value":1691.77,"ltu":"2024-01-17 06:00:00","utc":"2024-01-17 04:00:00"},{"id":"202","value":1890.37,"ltu":"2024-01-17 07:00:00","utc":"2024-01-17 05:00:00"},{"id":"202","value":2030.57,"ltu":"2024-01-17 08:00:00","utc":"2024-01-17 06:00:00"},{"id":"202","value":2043.67,"ltu":"2024-01-17 09:00:00","utc":"2024-01-17 07:00:00"},{"id":"202","value":2070.895,"ltu":"2024-01-17 10:00:00","utc":"2024-01-17 08:00:00"},{"id":"202","value":2041.794,"ltu":"2024-01-17 11:00:00","utc":"2024-01-17 09:00:00"},{"id":"202","value":2015.905,"ltu":"2024-01-17 12:00:00","utc":"2024-01-17 10:00:00"},{"id":"202","value":2052.522,"ltu":"2024-01-17 13:00:00","utc":"2024-01-17 11:00:00"},{"id":"202","value":2055.957,"ltu":"2024-01-17 14:00:00","utc":"2024-01-17 12:00:00"},{"id":"202","value":2039.685,"ltu":"2024-01-17 15:00:00","utc":"2024-01-17 13:00:00"},{"id":"202","value":2031.693,"ltu":"2024-01-17 16:00:00","utc":"2024-01-17 14:00:00"},{"id":"202","value":2060.204,"ltu":"2024-01-17 17:00:00","utc":"2024-01-17 15:00:00"},{"id":"202","value":2016.024,"ltu":"2024-01-17 18:00:00","utc":"2024-01-17 16:00:00"},{"id":"202","value":1960.37,"ltu":"2024-01-17 19:00:00","utc":"2024-01-17 17:00:00"},{"id":"202","value":1831.77,"ltu":"2024-01-17 20:00:00","utc":"2024-01-17 18:00:00"},{"id":"202","value":1704.97,"ltu":"2024-01-17 21:00:00","utc":"2024-01-17 19:00:00"},{"id":"202","value":1538.77,"ltu":"2024-01-17 22:00:00","utc":"2024-01-17 20:00:00"},{"id":"202","value":1407.57,"ltu":"2024-01-17 23:00:00","utc":"2024-01-17 21:00:00"},{"id":"202","value":1329.77,"ltu":"2024-01-18 00:00:00","utc":"2024-01-17 22:00:00"},{"id":"202","value":1344.07,"ltu":"2024-01-18 01:00:00","utc":"2024-01-17 23:00:00"},{"id":"202","value":1331.57,"ltu":"2024-01-18 02:00:00","utc":"2024-01-18 00:00:00"},{"id":"202","value":1294.07,"ltu":"2024-01-18 03:00:00","utc":"2024-01-18 01:00:00"},{"id":"202","value":1306.17,"ltu":"2024-01-18 04:00:00","utc":"2024-01-18 02:00:00"},{"id":"202","value":1381.47,"ltu":"2024-01-18 05:00:00","utc":"2024-01-18 03:00:00"},{"id":"202","value":1646.47,"ltu":"2024-01-18 06:00:00","utc":"2024-01-18 04:00:00"},{"id":"202","value":1829.47,"ltu":"2024-01-18 07:00:00","utc":"2024-01-18 05:00:00"},{"id":"202","value":1968.47,"ltu":"2024-01-18 08:00:00","utc":"2024-01-18 06:00:00"},{"id":"202","value":2012.77,"ltu":"2024-01-18 09:00:00","utc":"2024-01-18 07:00:00"},{"id":"202","value":1937.969,"ltu":"2024-01-18 10:00:00","utc":"2024-01-18 08:00:00"},{"id":"202","value":1951.382,"ltu":"2024-01-18 11:00:00","utc":"2024-01-18 09:00:00"},{"id":"202","value":1974.861,"ltu":"2024-01-18 12:00:00","utc":"2024-01-18 10:00:00"},{"id":"202","value":1986.499,"ltu":"2024-01-18 13:00:00","utc":"2024-01-18 11:00:00"},{"id":"202","value":1966.017,"ltu":"2024-01-18 14:00:00","utc":"2024-01-18 12:00:00"},{"id":"202","value":1961.787,"ltu":"2024-01-18 15:00:00","utc":"2024-01-18 13:00:00"},{"id":"202","value":1913.991,"ltu":"2024-01-18 16:00:00","utc":"2024-01-18 14:00:00"},{"id":"202","value":1924.068,"ltu":"2024-01-18 17:00:00","utc":"2024-01-18 15:00:00"},{"id":"202","value":1888.636,"ltu":"2024-01-18 18:00:00","utc":"2024-01-18 16:00:00"},{"id":"202","value":1873.17,"ltu":"2024-01-18 19:00:00","utc":"2024-01-18 17:00:00"},{"id":"202","value":1807.27,"ltu":"2024-01-18 20:00:00","utc":"2024-01-18 18:00:00"},{"id":"202","value":1693.57,"ltu":"2024-01-18 21:00:00","utc":"2024-01-18 19:00:00"},{"id":"202","value":1538.87,"ltu":"2024-01-18 22:00:00","utc":"2024-01-18 20:00:00"},{"id":"202","value":1409.37,"ltu":"2024-01-18 23:00:00","utc":"2024-01-18 21:00:00"},{"id":"202","value":1355.47,"ltu":"2024-01-19 00:00:00","utc":"2024-01-18 22:00:00"},{"id":"202","value":1388.77,"ltu":"2024-01-19 01:00:00","utc":"2024-01-18 23:00:00"},{"id":"202","value":1359.67,"ltu":"2024-01-19 02:00:00","utc":"2024-01-19 00:00:00"},{"id":"202","value":1347.07,"ltu":"2024-01-19 03:00:00","utc":"2024-01-19 01:00:00"},{"id":"202","value":1363.37,"ltu":"2024-01-19 04:00:00","utc":"2024-01-19 02:00:00"},{"id":"202","value":1440.07,"ltu":"2024-01-19 05:00:00","utc":"2024-01-19 03:00:00"},{"id":"202","value":1680.47,"ltu":"2024-01-19 06:00:00","utc":"2024-01-19 04:00:00"},{"id":"202","value":1882.27,"ltu":"2024-01-19 07:00:00","utc":"2024-01-19 05:00:00"},{"id":"202","value":2004.77,"ltu":"2024-01-19 08:00:00","utc":"2024-01-19 06:00:00"},{"id":"202","value":2056.07,"ltu":"2024-01-19 09:00:00","utc":"2024-01-19 07:00:00"},{"id":"202","value":2042.137,"ltu":"2024-01-19 10:00:00","utc":"2024-01-19 08:00:00"},{"id":"202","value":2013.553,"ltu":"2024-01-19 11:00:00","utc":"2024-01-19 09:00:00"},{"id":"202","value":1985.4,"ltu":"2024-01-19 12:00:00","utc":"2024-01-19 10:00:00"},{"id":"202","value":1970.788,"ltu":"2024-01-19 13:00:00","utc":"2024-01-19 11:00:00"},{"id":"202","value":1922.895,"ltu":"2024-01-19 14:00:00","utc":"2024-01-19 12:00:00"},{"id":"202","value":1907.722,"ltu":"2024-01-19 15:00:00","utc":"2024-01-19 13:00:00"},{"id":"202","value":1923.53,"ltu":"2024-01-19 16:00:00","utc":"2024-01-19 14:00:00"},{"id":"202","value":1979.599,"ltu":"2024-01-19 17:00:00","utc":"2024-01-19 15:00:00"},{"id":"202","value":1927.793,"ltu":"2024-01-19 18:00:00","utc":"2024-01-19 16:00:00"},{"id":"202","value":1869.47,"ltu":"2024-01-19 19:00:00","utc":"2024-01-19 17:00:00"},{"id":"202","value":1782.77,"ltu":"2024-01-19 20:00:00","utc":"2024-01-19 18:00:00"},{"id":"202","value":1704.47,"ltu":"2024-01-19 21:00:00","utc":"2024-01-19 19:00:00"},{"id":"202","value":1594.67,"ltu":"2024-01-19 22:00:00","utc":"2024-01-19 20:00:00"},{"id":"202","value":1436.77,"ltu":"2024-01-19 23:00:00","utc":"2024-01-19 21:00:00"},{"id":"202","value":1355.77,"ltu":"2024-01-20 00:00:00","utc":"2024-01-19 22:00:00"},{"id":"202","value":1337.27,"ltu":"2024-01-20 01:00:00","utc":"2024-01-19 23:00:00"},{"id":"202","value":1302.87,"ltu":"2024-01-20 02:00:00","utc":"2024-01-20 00:00:00"},{"id":"202","value":1311.97,"ltu":"2024-01-20 03:00:00","utc":"2024-01-20 01:00:00"},{"id":"202","value":1302.97,"ltu":"2024-01-20 04:00:00","utc":"2024-01-20 02:00:00"},{"id":"202","value":1328.17,"ltu":"2024-01-20 05:00:00","utc":"2024-01-20 03:00:00"},{"id":"202","value":1412.07,"ltu":"2024-01-20 06:00:00","utc":"2024-01-20 04:00:00"},{"id":"202","value":1501.17,"ltu":"2024-01-20 07:00:00","utc":"2024-01-20 05:00:00"},{"id":"202","value":1586.87,"ltu":"2024-01-20 08:00:00","utc":"2024-01-20 06:00:00"},{"id":"202","value":1675.77,"ltu":"2024-01-20 09:00:00","utc":"2024-01-20 07:00:00"},{"id":"202","value":1742.156,"ltu":"2024-01-20 10:00:00","utc":"2024-01-20 08:00:00"},{"id":"202","value":1796.152,"ltu":"2024-01-20 11:00:00","utc":"2024-01-20 09:00:00"},{"id":"202","value":1781.915,"ltu":"2024-01-20 12:00:00","utc":"2024-01-20 10:00:00"},{"id":"202","value":1749.303,"ltu":"2024-01-20 13:00:00","utc":"2024-01-20 11:00:00"},{"id":"202","value":1711.134,"ltu":"2024-01-20 14:00:00","utc":"2024-01-20 12:00:00"},{"id":"202","value":1690.159,"ltu":"2024-01-20 15:00:00","utc":"2024-01-20 13:00:00"},{"id":"202","value":1714.21,"ltu":"2024-01-20 16:00:00","utc":"2024-01-20 14:00:00"},{"id":"202","value":1745.874,"ltu":"2024-01-20 17:00:00","utc":"2024-01-20 15:00:00"},{"id":"202","value":1722.068,"ltu":"2024-01-20 18:00:00","utc":"2024-01-20 16:00:00"},{"id":"202","value":1691.07,"ltu":"2024-01-20 19:00:00","utc":"2024-01-20 17:00:00"},{"id":"202","value":1628.47,"ltu":"2024-01-20 20:00:00","utc":"2024-01-20 18:00:00"},{"id":"202","value":1557.27,"ltu":"2024-01-20 21:00:00","utc":"2024-01-20 19:00:00"},{"id":"202","value":1435.77,"ltu":"2024-01-20 22:00:00","utc":"2024-01-20 20:00:00"},{"id":"202","value":1353.57,"ltu":"2024-01-20 23:00:00","utc":"2024-01-20 21:00:00"},{"id":"202","value":1331.87,"ltu":"2024-01-21 00:00:00","utc":"2024-01-20 22:00:00"},{"id":"202","value":1270.37,"ltu":"2024-01-21 01:00:00","utc":"2024-01-20 23:00:00"},{"id":"202","value":1277.97,"ltu":"2024-01-21 02:00:00","utc":"2024-01-21 00:00:00"},{"id":"202","value":1267.97,"ltu":"2024-01-21 03:00:00","utc":"2024-01-21 01:00:00"},{"id":"202","value":1256.17,"ltu":"2024-01-21 04:00:00","utc":"2024-01-21 02:00:00"},{"id":"202","value":1268.07,"ltu":"2024-01-21 05:00:00","utc":"2024-01-21 03:00:00"},{"id":"202","value":1342.97,"ltu":"2024-01-21 06:00:00","utc":"2024-01-21 04:00:00"},{"id":"202","value":1421.97,"ltu":"2024-01-21 07:00:00","utc":"2024-01-21 05:00:00"},{"id":"202","value":1511.97,"ltu":"2024-01-21 08:00:00","utc":"2024-01-21 06:00:00"},{"id":"202","value":1628.27,"ltu":"2024-01-21 09:00:00","utc":"2024-01-21 07:00:00"},{"id":"202","value":1724.861,"ltu":"2024-01-21 10:00:00","utc":"2024-01-21 08:00:00"},{"id":"202","value":1794.004,"ltu":"2024-01-21 11:00:00","utc":"2024-01-21 09:00:00"},{"id":"202","value":1838.427,"ltu":"2024-01-21 12:00:00","utc":"2024-01-21 10:00:00"},{"id":"202","value":1787.955,"ltu":"2024-01-21 13:00:00","utc":"2024-01-21 11:00:00"},{"id":"202","value":1787.279,"ltu":"2024-01-21 14:00:00","utc":"2024-01-21 12:00:00"},{"id":"202","value":1745.225,"ltu":"2024-01-21 15:00:00","utc":"2024-01-21 13:00:00"},{"id":"202","value":1755.824,"ltu":"2024-01-21 16:00:00","utc":"2024-01-21 14:00:00"},{"id":"202","value":1817.896,"ltu":"2024-01-21 17:00:00","utc":"2024-01-21 15:00:00"},{"id":"202","value":1799.744,"ltu":"2024-01-21 18:00:00","utc":"2024-01-21 16:00:00"},{"id":"202","value":1774.07,"ltu":"2024-01-21 19:00:00","utc":"2024-01-21 17:00:00"},{"id":"202","value":1719.57,"ltu":"2024-01-21 20:00:00","utc":"2024-01-21 18:00:00"},{"id":"202","value":1653.27,"ltu":"2024-01-21 21:00:00","utc":"2024-01-21 19:00:00"},{"id":"202","value":1535.57,"ltu":"2024-01-21 22:00:00","utc":"2024-01-21 20:00:00"},{"id":"202","value":1432.47,"ltu":"2024-01-21 23:00:00","utc":"2024-01-21 21:00:00"},{"id":"202","value":1352.37,"ltu":"2024-01-22 00:00:00","utc":"2024-01-21 22:00:00"},{"id":"202","value":1305.47,"ltu":"2024-01-22 01:00:00","utc":"2024-01-21 23:00:00"},{"id":"202","value":1281.67,"ltu":"2024-01-22 02:00:00","utc":"2024-01-22 00:00:00"},{"id":"202","value":1269.37,"ltu":"2024-01-22 03:00:00","utc":"2024-01-22 01:00:00"},{"id":"202","value":1297.87,"ltu":"2024-01-22 04:00:00","utc":"2024-01-22 02:00:00"},{"id":"202","value":1387.47,"ltu":"2024-01-22 05:00:00","utc":"2024-01-22 03:00:00"},{"id":"202","value":1653.17,"ltu":"2024-01-22 06:00:00","utc":"2024-01-22 04:00:00"},{"id":"202","value":1838.07,"ltu":"2024-01-22 07:00:00","utc":"2024-01-22 05:00:00"},{"id":"202","value":1954.07,"ltu":"2024-01-22 08:00:00","utc":"2024-01-22 06:00:00"},{"id":"202","value":1981.27,"ltu":"2024-01-22 09:00:00","utc":"2024-01-22 07:00:00"},{"id":"202","value":2006.054,"ltu":"2024-01-22 10:00:00","utc":"2024-01-22 08:00:00"},{"id":"202","value":2003.816,"ltu":"2024-01-22 11:00:00","utc":"2024-01-22 09:00:00"},{"id":"202","value":2007.385,"ltu":"2024-01-22 12:00:00","utc":"2024-01-22 10:00:00"},{"id":"202","value":2013.47,"ltu":"2024-01-22 13:00:00","utc":"2024-01-22 11:00:00"},{"id":"202","value":1979.5,"ltu":"2024-01-22 14:00:00","utc":"2024-01-22 12:00:00"},{"id":"202","value":1957.597,"ltu":"2024-01-22 15:00:00","utc":"2024-01-22 13:00:00"},{"id":"202","value":1974.499,"ltu":"2024-01-22 16:00:00","utc":"2024-01-22 14:00:00"},{"id":"202","value":1992.486,"ltu":"2024-01-22 17:00:00","utc":"2024-01-22 15:00:00"},{"id":"202","value":1967.402,"ltu":"2024-01-22 18:00:00","utc":"2024-01-22 16:00:00"},{"id":"202","value":1884.17,"ltu":"2024-01-22 19:00:00","utc":"2024-01-22 17:00:00"},{"id":"202","value":1814.27,"ltu":"2024-01-22 20:00:00","utc":"2024-01-22 18:00:00"},{"id":"202","value":1703.17,"ltu":"2024-01-22 21:00:00","utc":"2024-01-22 19:00:00"},{"id":"202","value":1543.97,"ltu":"2024-01-22 22:00:00","utc":"2024-01-22 20:00:00"},{"id":"202","value":1437.47,"ltu":"2024-01-22 23:00:00","utc":"2024-01-22 21:00:00"},{"id":"202","value":1388.47,"ltu":"2024-01-23 00:00:00","utc":"2024-01-22 22:00:00"},{"id":"202","value":1379.77,"ltu":"2024-01-23 01:00:00","utc":"2024-01-22 23:00:00"},{"id":"202","value":1369.67,"ltu":"2024-01-23 02:00:00","utc":"2024-01-23 00:00:00"},{"id":"202","value":1354.07,"ltu":"2024-01-23 03:00:00","utc":"2024-01-23 01:00:00"},{"id":"202","value":1357.77,"ltu":"2024-01-23 04:00:00","utc":"2024-01-23 02:00:00"},{"id":"202","value":1432.47,"ltu":"2024-01-23 05:00:00","utc":"2024-01-23 03:00:00"},{"id":"202","value":1641.87,"ltu":"2024-01-23 06:00:00","utc":"2024-01-23 04:00:00"},{"id":"202","value":1843.17,"ltu":"2024-01-23 07:00:00","utc":"2024-01-23 05:00:00"},{"id":"202","value":1939.77,"ltu":"2024-01-23 08:00:00","utc":"2024-01-23 06:00:00"},{"id":"202","value":1964.07,"ltu":"2024-01-23 09:00:00","utc":"2024-01-23 07:00:00"},{"id":"202","value":1954.497,"ltu":"2024-01-23 10:00:00","utc":"2024-01-23 08:00:00"},{"id":"202","value":1975.546,"ltu":"2024-01-23 11:00:00","utc":"2024-01-23 09:00:00"},{"id":"202","value":1948.006,"ltu":"2024-01-23 12:00:00","utc":"2024-01-23 10:00:00"},{"id":"202","value":1972.756,"ltu":"2024-01-23 13:00:00","utc":"2024-01-23 11:00:00"},{"id":"202","value":1943.177,"ltu":"2024-01-23 14:00:00","utc":"2024-01-23 12:00:00"},{"id":"202","value":1922.145,"ltu":"2024-01-23 15:00:00","utc":"2024-01-23 13:00:00"},{"id":"202","value":1933.674,"ltu":"2024-01-23 16:00:00","utc":"2024-01-23 14:00:00"},{"id":"202","value":1919.594,"ltu":"2024-01-23 17:00:00","utc":"2024-01-23 15:00:00"},{"id":"202","value":1885.331,"ltu":"2024-01-23 18:00:00","utc":"2024-01-23 16:00:00"},{"id":"202","value":1869.87,"ltu":"2024-01-23 19:00:00","utc":"2024-01-23 17:00:00"},{"id":"202","value":1803.87,"ltu":"2024-01-23 20:00:00","utc":"2024-01-23 18:00:00"},{"id":"202","value":1696.47,"ltu":"2024-01-23 21:00:00","utc":"2024-01-23 19:00:00"},{"id":"202","value":1547.77,"ltu":"2024-01-23 22:00:00","utc":"2024-01-23 20:00:00"},{"id":"202","value":1440.97,"ltu":"2024-01-23 23:00:00","utc":"2024-01-23 21:00:00"},{"id":"202","value":1349.07,"ltu":"2024-01-24 00:00:00","utc":"2024-01-23 22:00:00"},{"id":"202","value":1283.57,"ltu":"2024-01-24 01:00:00","utc":"2024-01-23 23:00:00"},{"id":"202","value":1242.57,"ltu":"2024-01-24 02:00:00","utc":"2024-01-24 00:00:00"},{"id":"202","value":1230.67,"ltu":"2024-01-24 03:00:00","utc":"2024-01-24 01:00:00"},{"id":"202","value":1254.07,"ltu":"2024-01-24 04:00:00","utc":"2024-01-24 02:00:00"},{"id":"202","value":1331.87,"ltu":"2024-01-24 05:00:00","utc":"2024-01-24 03:00:00"},{"id":"202","value":1563.67,"ltu":"2024-01-24 06:00:00","utc":"2024-01-24 04:00:00"},{"id":"202","value":1735.77,"ltu":"2024-01-24 07:00:00","utc":"2024-01-24 05:00:00"},{"id":"202","value":1857.67,"ltu":"2024-01-24 08:00:00","utc":"2024-01-24 06:00:00"},{"id":"202","value":1896.17,"ltu":"2024-01-24 09:00:00","utc":"2024-01-24 07:00:00"},{"id":"202","value":1893.116,"ltu":"2024-01-24 10:00:00","utc":"2024-01-24 08:00:00"},{"id":"202","value":1890.937,"ltu":"2024-01-24 11:00:00","utc":"2024-01-24 09:00:00"},{"id":"202","value":1914.047,"ltu":"2024-01-24 12:00:00","utc":"2024-01-24 10:00:00"},{"id":"202","value":1949.908,"ltu":"2024-01-24 13:00:00","utc":"2024-01-24 11:00:00"},{"id":"202","value":1913.642,"ltu":"2024-01-24 14:00:00","utc":"2024-01-24 12:00:00"},{"id":"202","value":1930.281,"ltu":"2024-01-24 15:00:00","utc":"2024-01-24 13:00:00"},{"id":"202","value":1872.34,"ltu":"2024-01-24 16:00:00","utc":"2024-01-24 14:00:00"},{"id":"202","value":1899.77,"ltu":"2024-01-24 17:00:00","utc":"2024-01-24 15:00:00"},{"id":"202","value":1856.67,"ltu":"2024-01-24 18:00:00","utc":"2024-01-24 16:00:00"},{"id":"202","value":1808.17,"ltu":"2024-01-24 19:00:00","utc":"2024-01-24 17:00:00"},{"id":"202","value":1747.57,"ltu":"2024-01-24 20:00:00","utc":"2024-01-24 18:00:00"},{"id":"202","value":1669.17,"ltu":"2024-01-24 21:00:00","utc":"2024-01-24 19:00:00"},{"id":"202","value":1527.87,"ltu":"2024-01-24 22:00:00","utc":"2024-01-24 20:00:00"},{"id":"202","value":1409.37,"ltu":"2024-01-24 23:00:00","utc":"2024-01-24 21:00:00"},{"id":"202","value":1328.97,"ltu":"2024-01-25 00:00:00","utc":"2024-01-24 22:00:00"},{"id":"202","value":1269.27,"ltu":"2024-01-25 01:00:00","utc":"2024-01-24 23:00:00"},{"id":"202","value":1201.57,"ltu":"2024-01-25 02:00:00","utc":"2024-01-25 00:00:00"},{"id":"202","value":1219.77,"ltu":"2024-01-25 03:00:00","utc":"2024-01-25 01:00:00"},{"id":"202","value":1227.47,"ltu":"2024-01-25 04:00:00","utc":"2024-01-25 02:00:00"},{"id":"202","value":1278.57,"ltu":"2024-01-25 05:00:00","utc":"2024-01-25 03:00:00"},{"id":"202","value":1519.67,"ltu":"2024-01-25 06:00:00","utc":"2024-01-25 04:00:00"},{"id":"202","value":1697.27,"ltu":"2024-01-25 07:00:00","utc":"2024-01-25 05:00:00"},{"id":"202","value":1837.804,"ltu":"2024-01-25 08:00:00","utc":"2024-01-25 06:00:00"},{"id":"202","value":1884.141,"ltu":"2024-01-25 09:00:00","utc":"2024-01-25 07:00:00"},{"id":"202","value":1860.356,"ltu":"2024-01-25 10:00:00","utc":"2024-01-25 08:00:00"},{"id":"202","value":1881.656,"ltu":"2024-01-25 11:00:00","utc":"2024-01-25 09:00:00"},{"id":"202","value":1926.878,"ltu":"2024-01-25 12:00:00","utc":"2024-01-25 10:00:00"},{"id":"202","value":1924.73,"ltu":"2024-01-25 13:00:00","utc":"2024-01-25 11:00:00"},{"id":"202","value":1854.204,"ltu":"2024-01-25 14:00:00","utc":"2024-01-25 12:00:00"},{"id":"202","value":1862.285,"ltu":"2024-01-25 15:00:00","utc":"2024-01-25 13:00:00"},{"id":"202","value":1862.753,"ltu":"2024-01-25 16:00:00","utc":"2024-01-25 14:00:00"},{"id":"202","value":1897.67,"ltu":"2024-01-25 17:00:00","utc":"2024-01-25 15:00:00"},{"id":"202","value":1864.87,"ltu":"2024-01-25 18:00:00","utc":"2024-01-25 16:00:00"},{"id":"202","value":1810.97,"ltu":"2024-01-25 19:00:00","utc":"2024-01-25 17:00:00"},{"id":"202","value":1751.27,"ltu":"2024-01-25 20:00:00","utc":"2024-01-25 18:00:00"},{"id":"202","value":1639.47,"ltu":"2024-01-25 21:00:00","utc":"2024-01-25 19:00:00"},{"id":"202","value":1530.17,"ltu":"2024-01-25 22:00:00","utc":"2024-01-25 20:00:00"},{"id":"202","value":1427.47,"ltu":"2024-01-25 23:00:00","utc":"2024-01-25 21:00:00"},{"id":"202","value":1301.27,"ltu":"2024-01-26 00:00:00","utc":"2024-01-25 22:00:00"},{"id":"202","value":1315.17,"ltu":"2024-01-26 01:00:00","utc":"2024-01-25 23:00:00"},{"id":"202","value":1287.97,"ltu":"2024-01-26 02:00:00","utc":"2024-01-26 00:00:00"},{"id":"202","value":1284.97,"ltu":"2024-01-26 03:00:00","utc":"2024-01-26 01:00:00"},{"id":"202","value":1281.47,"ltu":"2024-01-26 04:00:00","utc":"2024-01-26 02:00:00"},{"id":"202","value":1326.67,"ltu":"2024-01-26 05:00:00","utc":"2024-01-26 03:00:00"},{"id":"202","value":1559.47,"ltu":"2024-01-26 06:00:00","utc":"2024-01-26 04:00:00"},{"id":"202","value":1760.47,"ltu":"2024-01-26 07:00:00","utc":"2024-01-26 05:00:00"},{"id":"202","value":1879.706,"ltu":"2024-01-26 08:00:00","utc":"2024-01-26 06:00:00"},{"id":"202","value":1909.758,"ltu":"2024-01-26 09:00:00","utc":"2024-01-26 07:00:00"},{"id":"202","value":1933.829,"ltu":"2024-01-26 10:00:00","utc":"2024-01-26 08:00:00"},{"id":"202","value":1966.703,"ltu":"2024-01-26 11:00:00","utc":"2024-01-26 09:00:00"},{"id":"202","value":1936.102,"ltu":"2024-01-26 12:00:00","utc":"2024-01-26 10:00:00"},{"id":"202","value":1973.496,"ltu":"2024-01-26 13:00:00","utc":"2024-01-26 11:00:00"},{"id":"202","value":1916.123,"ltu":"2024-01-26 14:00:00","utc":"2024-01-26 12:00:00"},{"id":"202","value":1861.927,"ltu":"2024-01-26 15:00:00","utc":"2024-01-26 13:00:00"},{"id":"202","value":1831.554,"ltu":"2024-01-26 16:00:00","utc":"2024-01-26 14:00:00"},{"id":"202","value":1868.87,"ltu":"2024-01-26 17:00:00","utc":"2024-01-26 15:00:00"},{"id":"202","value":1840.57,"ltu":"2024-01-26 18:00:00","utc":"2024-01-26 16:00:00"},{"id":"202","value":1784.67,"ltu":"2024-01-26 19:00:00","utc":"2024-01-26 17:00:00"},{"id":"202","value":1710.17,"ltu":"2024-01-26 20:00:00","utc":"2024-01-26 18:00:00"},{"id":"202","value":1613.47,"ltu":"2024-01-26 21:00:00","utc":"2024-01-26 19:00:00"},{"id":"202","value":1494.67,"ltu":"2024-01-26 22:00:00","utc":"2024-01-26 20:00:00"},{"id":"202","value":1400.07,"ltu":"2024-01-26 23:00:00","utc":"2024-01-26 21:00:00"},{"id":"202","value":1361.87,"ltu":"2024-01-27 00:00:00","utc":"2024-01-26 22:00:00"},{"id":"202","value":1284.57,"ltu":"2024-01-27 01:00:00","utc":"2024-01-26 23:00:00"},{"id":"202","value":1259.87,"ltu":"2024-01-27 02:00:00","utc":"2024-01-27 00:00:00"},{"id":"202","value":1247.07,"ltu":"2024-01-27 03:00:00","utc":"2024-01-27 01:00:00"},{"id":"202","value":1237.07,"ltu":"2024-01-27 04:00:00","utc":"2024-01-27 02:00:00"},{"id":"202","value":1282.77,"ltu":"2024-01-27 05:00:00","utc":"2024-01-27 03:00:00"},{"id":"202","value":1358.77,"ltu":"2024-01-27 06:00:00","utc":"2024-01-27 04:00:00"},{"id":"202","value":1444.07,"ltu":"2024-01-27 07:00:00","utc":"2024-01-27 05:00:00"},{"id":"202","value":1518.391,"ltu":"2024-01-27 08:00:00","utc":"2024-01-27 06:00:00"},{"id":"202","value":1628.876,"ltu":"2024-01-27 09:00:00","utc":"2024-01-27 07:00:00"},{"id":"202","value":1723.206,"ltu":"2024-01-27 10:00:00","utc":"2024-01-27 08:00:00"},{"id":"202","value":1728.34,"ltu":"2024-01-27 11:00:00","utc":"2024-01-27 09:00:00"},{"id":"202","value":1766.298,"ltu":"2024-01-27 12:00:00","utc":"2024-01-27 10:00:00"},{"id":"202","value":1724.259,"ltu":"2024-01-27 13:00:00","utc":"2024-01-27 11:00:00"},{"id":"202","value":1666.576,"ltu":"2024-01-27 14:00:00","utc":"2024-01-27 12:00:00"},{"id":"202","value":1635.27,"ltu":"2024-01-27 15:00:00","utc":"2024-01-27 13:00:00"},{"id":"202","value":1670.904,"ltu":"2024-01-27 16:00:00","utc":"2024-01-27 14:00:00"},{"id":"202","value":1706.57,"ltu":"2024-01-27 17:00:00","utc":"2024-01-27 15:00:00"},{"id":"202","value":1716.37,"ltu":"2024-01-27 18:00:00","utc":"2024-01-27 16:00:00"},{"id":"202","value":1669.07,"ltu":"2024-01-27 19:00:00","utc":"2024-01-27 17:00:00"},{"id":"202","value":1617.67,"ltu":"2024-01-27 20:00:00","utc":"2024-01-27 18:00:00"},{"id":"202","value":1554.07,"ltu":"2024-01-27 21:00:00","utc":"2024-01-27 19:00:00"},{"id":"202","value":1466.17,"ltu":"2024-01-27 22:00:00","utc":"2024-01-27 20:00:00"},{"id":"202","value":1355.47,"ltu":"2024-01-27 23:00:00","utc":"2024-01-27 21:00:00"},{"id":"202","value":1289.17,"ltu":"2024-01-28 00:00:00","utc":"2024-01-27 22:00:00"},{"id":"202","value":1215.97,"ltu":"2024-01-28 01:00:00","utc":"2024-01-27 23:00:00"},{"id":"202","value":1181.67,"ltu":"2024-01-28 02:00:00","utc":"2024-01-28 00:00:00"},{"id":"202","value":1173.07,"ltu":"2024-01-28 03:00:00","utc":"2024-01-28 01:00:00"},{"id":"202","value":1167.57,"ltu":"2024-01-28 04:00:00","utc":"2024-01-28 02:00:00"},{"id":"202","value":1196.47,"ltu":"2024-01-28 05:00:00","utc":"2024-01-28 03:00:00"},{"id":"202","value":1263.87,"ltu":"2024-01-28 06:00:00","utc":"2024-01-28 04:00:00"},{"id":"202","value":1339.17,"ltu":"2024-01-28 07:00:00","utc":"2024-01-28 05:00:00"},{"id":"202","value":1425.062,"ltu":"2024-01-28 08:00:00","utc":"2024-01-28 06:00:00"},{"id":"202","value":1526.366,"ltu":"2024-01-28 09:00:00","utc":"2024-01-28 07:00:00"},{"id":"202","value":1624.254,"ltu":"2024-01-28 10:00:00","utc":"2024-01-28 08:00:00"},{"id":"202","value":1633.381,"ltu":"2024-01-28 11:00:00","utc":"2024-01-28 09:00:00"},{"id":"202","value":1647.363,"ltu":"2024-01-28 12:00:00","utc":"2024-01-28 10:00:00"},{"id":"202","value":1619.321,"ltu":"2024-01-28 13:00:00","utc":"2024-01-28 11:00:00"},{"id":"202","value":1584.497,"ltu":"2024-01-28 14:00:00","utc":"2024-01-28 12:00:00"},{"id":"202","value":1543.755,"ltu":"2024-01-28 15:00:00","utc":"2024-01-28 13:00:00"},{"id":"202","value":1546.135,"ltu":"2024-01-28 16:00:00","utc":"2024-01-28 14:00:00"},{"id":"202","value":1639.77,"ltu":"2024-01-28 17:00:00","utc":"2024-01-28 15:00:00"},{"id":"202","value":1651.37,"ltu":"2024-01-28 18:00:00","utc":"2024-01-28 16:00:00"},{"id":"202","value":1662.87,"ltu":"2024-01-28 19:00:00","utc":"2024-01-28 17:00:00"},{"id":"202","value":1585.77,"ltu":"2024-01-28 20:00:00","utc":"2024-01-28 18:00:00"},{"id":"202","value":1507.27,"ltu":"2024-01-28 21:00:00","utc":"2024-01-28 19:00:00"},{"id":"202","value":1384.07,"ltu":"2024-01-28 22:00:00","utc":"2024-01-28 20:00:00"},{"id":"202","value":1290.17,"ltu":"2024-01-28 23:00:00","utc":"2024-01-28 21:00:00"},{"id":"202","value":1237.07,"ltu":"2024-01-29 00:00:00","utc":"2024-01-28 22:00:00"},{"id":"202","value":1201.67,"ltu":"2024-01-29 01:00:00","utc":"2024-01-28 23:00:00"},{"id":"202","value":1186.47,"ltu":"2024-01-29 02:00:00","utc":"2024-01-29 00:00:00"},{"id":"202","value":1178.37,"ltu":"2024-01-29 03:00:00","utc":"2024-01-29 01:00:00"},{"id":"202","value":1191.87,"ltu":"2024-01-29 04:00:00","utc":"2024-01-29 02:00:00"},{"id":"202","value":1278.67,"ltu":"2024-01-29 05:00:00","utc":"2024-01-29 03:00:00"},{"id":"202","value":1528.87,"ltu":"2024-01-29 06:00:00","utc":"2024-01-29 04:00:00"},{"id":"202","value":1743.07,"ltu":"2024-01-29 07:00:00","utc":"2024-01-29 05:00:00"},{"id":"202","value":1887.546,"ltu":"2024-01-29 08:00:00","utc":"2024-01-29 06:00:00"},{"id":"202","value":1970.557,"ltu":"2024-01-29 09:00:00","utc":"2024-01-29 07:00:00"},{"id":"202","value":2029.782,"ltu":"2024-01-29 10:00:00","utc":"2024-01-29 08:00:00"},{"id":"202","value":2003.881,"ltu":"2024-01-29 11:00:00","utc":"2024-01-29 09:00:00"},{"id":"202","value":1948.399,"ltu":"2024-01-29 12:00:00","utc":"2024-01-29 10:00:00"},{"id":"202","value":1861.951,"ltu":"2024-01-29 13:00:00","utc":"2024-01-29 11:00:00"},{"id":"202","value":1836.75,"ltu":"2024-01-29 14:00:00","utc":"2024-01-29 12:00:00"},{"id":"202","value":1827.372,"ltu":"2024-01-29 15:00:00","utc":"2024-01-29 13:00:00"},{"id":"202","value":1845.587,"ltu":"2024-01-29 16:00:00","utc":"2024-01-29 14:00:00"},{"id":"202","value":1887.87,"ltu":"2024-01-29 17:00:00","utc":"2024-01-29 15:00:00"},{"id":"202","value":1906.17,"ltu":"2024-01-29 18:00:00","utc":"2024-01-29 16:00:00"},{"id":"202","value":1824.47,"ltu":"2024-01-29 19:00:00","utc":"2024-01-29 17:00:00"},{"id":"202","value":1767.37,"ltu":"2024-01-29 20:00:00","utc":"2024-01-29 18:00:00"},{"id":"202","value":1642.57,"ltu":"2024-01-29 21:00:00","utc":"2024-01-29 19:00:00"},{"id":"202","value":1510.57,"ltu":"2024-01-29 22:00:00","utc":"2024-01-29 20:00:00"},{"id":"202","value":1383.17,"ltu":"2024-01-29 23:00:00","utc":"2024-01-29 21:00:00"},{"id":"202","value":1311.57,"ltu":"2024-01-30 00:00:00","utc":"2024-01-29 22:00:00"},{"id":"202","value":1255.37,"ltu":"2024-01-30 01:00:00","utc":"2024-01-29 23:00:00"},{"id":"202","value":1232.77,"ltu":"2024-01-30 02:00:00","utc":"2024-01-30 00:00:00"},{"id":"202","value":1225.47,"ltu":"2024-01-30 03:00:00","utc":"2024-01-30 01:00:00"},{"id":"202","value":1243.27,"ltu":"2024-01-30 04:00:00","utc":"2024-01-30 02:00:00"},{"id":"202","value":1315.57,"ltu":"2024-01-30 05:00:00","utc":"2024-01-30 03:00:00"},{"id":"202","value":1540.07,"ltu":"2024-01-30 06:00:00","utc":"2024-01-30 04:00:00"},{"id":"202","value":1743.67,"ltu":"2024-01-30 07:00:00","utc":"2024-01-30 05:00:00"},{"id":"202","value":1844.593,"ltu":"2024-01-30 08:00:00","utc":"2024-01-30 06:00:00"},{"id":"202","value":1870.362,"ltu":"2024-01-30 09:00:00","utc":"2024-01-30 07:00:00"},{"id":"202","value":1906.708,"ltu":"2024-01-30 10:00:00","utc":"2024-01-30 08:00:00"},{"id":"202","value":1809.327,"ltu":"2024-01-30 11:00:00","utc":"2024-01-30 09:00:00"},{"id":"202","value":1717,"ltu":"2024-01-30 12:00:00","utc":"2024-01-30 10:00:00"},{"id":"202","value":1710.095,"ltu":"2024-01-30 13:00:00","utc":"2024-01-30 11:00:00"},{"id":"202","value":1737.907,"ltu":"2024-01-30 14:00:00","utc":"2024-01-30 12:00:00"},{"id":"202","value":1765.038,"ltu":"2024-01-30 15:00:00","utc":"2024-01-30 13:00:00"},{"id":"202","value":1756.514,"ltu":"2024-01-30 16:00:00","utc":"2024-01-30 14:00:00"},{"id":"202","value":1803.47,"ltu":"2024-01-30 17:00:00","utc":"2024-01-30 15:00:00"},{"id":"202","value":1813.27,"ltu":"2024-01-30 18:00:00","utc":"2024-01-30 16:00:00"},{"id":"202","value":1770.07,"ltu":"2024-01-30 19:00:00","utc":"2024-01-30 17:00:00"},{"id":"202","value":1690.17,"ltu":"2024-01-30 20:00:00","utc":"2024-01-30 18:00:00"},{"id":"202","value":1586.37,"ltu":"2024-01-30 21:00:00","utc":"2024-01-30 19:00:00"},{"id":"202","value":1437.47,"ltu":"2024-01-30 22:00:00","utc":"2024-01-30 20:00:00"},{"id":"202","value":1313.97,"ltu":"2024-01-30 23:00:00","utc":"2024-01-30 21:00:00"},{"id":"202","value":1245.87,"ltu":"2024-01-31 00:00:00","utc":"2024-01-30 22:00:00"},{"id":"202","value":1206.37,"ltu":"2024-01-31 01:00:00","utc":"2024-01-30 23:00:00"},{"id":"202","value":1180.97,"ltu":"2024-01-31 02:00:00","utc":"2024-01-31 00:00:00"},{"id":"202","value":1152.77,"ltu":"2024-01-31 03:00:00","utc":"2024-01-31 01:00:00"},{"id":"202","value":1157.67,"ltu":"2024-01-31 04:00:00","utc":"2024-01-31 02:00:00"},{"id":"202","value":1249.47,"ltu":"2024-01-31 05:00:00","utc":"2024-01-31 03:00:00"},{"id":"202","value":1472.77,"ltu":"2024-01-31 06:00:00","utc":"2024-01-31 04:00:00"},{"id":"202","value":1676.67,"ltu":"2024-01-31 07:00:00","utc":"2024-01-31 05:00:00"},{"id":"202","value":1804.831,"ltu":"2024-01-31 08:00:00","utc":"2024-01-31 06:00:00"},{"id":"202","value":1816.333,"ltu":"2024-01-31 09:00:00","utc":"2024-01-31 07:00:00"},{"id":"202","value":1803.059,"ltu":"2024-01-31 10:00:00","utc":"2024-01-31 08:00:00"},{"id":"202","value":1742.29,"ltu":"2024-01-31 11:00:00","utc":"2024-01-31 09:00:00"},{"id":"202","value":1744.335,"ltu":"2024-01-31 12:00:00","utc":"2024-01-31 10:00:00"},{"id":"202","value":1782.216,"ltu":"2024-01-31 13:00:00","utc":"2024-01-31 11:00:00"},{"id":"202","value":1800.572,"ltu":"2024-01-31 14:00:00","utc":"2024-01-31 12:00:00"},{"id":"202","value":1809.79,"ltu":"2024-01-31 15:00:00","utc":"2024-01-31 13:00:00"},{"id":"202","value":1751.774,"ltu":"2024-01-31 16:00:00","utc":"2024-01-31 14:00:00"},{"id":"202","value":1812.47,"ltu":"2024-01-31 17:00:00","utc":"2024-01-31 15:00:00"},{"id":"202","value":1728.37,"ltu":"2024-01-31 18:00:00","utc":"2024-01-31 16:00:00"},{"id":"202","value":1748.47,"ltu":"2024-01-31 19:00:00","utc":"2024-01-31 17:00:00"},{"id":"202","value":1693.17,"ltu":"2024-01-31 20:00:00","utc":"2024-01-31 18:00:00"},{"id":"202","value":1537.07,"ltu":"2024-01-31 21:00:00","utc":"2024-01-31 19:00:00"},{"id":"202","value":1376.87,"ltu":"2024-01-31 22:00:00","utc":"2024-01-31 20:00:00"},{"id":"202","value":1298.27,"ltu":"2024-01-31 23:00:00","utc":"2024-01-31 21:00:00"},{"id":"202","value":1218.97,"ltu":"2024-02-01 00:00:00","utc":"2024-01-31 22:00:00"},{"id":"202","value":1211.37,"ltu":"2024-02-01 01:00:00","utc":"2024-01-31 23:00:00"},{"id":"202","value":1186.37,"ltu":"2024-02-01 02:00:00","utc":"2024-02-01 00:00:00"},{"id":"202","value":1199.77,"ltu":"2024-02-01 03:00:00","utc":"2024-02-01 01:00:00"},{"id":"202","value":1217.07,"ltu":"2024-02-01 04:00:00","utc":"2024-02-01 02:00:00"},{"id":"202","value":1283.17,"ltu":"2024-02-01 05:00:00","utc":"2024-02-01 03:00:00"},{"id":"202","value":1498.27,"ltu":"2024-02-01 06:00:00","utc":"2024-02-01 04:00:00"},{"id":"202","value":1686.57,"ltu":"2024-02-01 07:00:00","utc":"2024-02-01 05:00:00"},{"id":"202","value":1815.753,"ltu":"2024-02-01 08:00:00","utc":"2024-02-01 06:00:00"},{"id":"202","value":1847.183,"ltu":"2024-02-01 09:00:00","utc":"2024-02-01 07:00:00"},{"id":"202","value":1853.96,"ltu":"2024-02-01 10:00:00","utc":"2024-02-01 08:00:00"},{"id":"202","value":1870.339,"ltu":"2024-02-01 11:00:00","utc":"2024-02-01 09:00:00"},{"id":"202","value":1856.517,"ltu":"2024-02-01 12:00:00","utc":"2024-02-01 10:00:00"},{"id":"202","value":1828.284,"ltu":"2024-02-01 13:00:00","utc":"2024-02-01 11:00:00"},{"id":"202","value":1784.553,"ltu":"2024-02-01 14:00:00","utc":"2024-02-01 12:00:00"},{"id":"202","value":1710.311,"ltu":"2024-02-01 15:00:00","utc":"2024-02-01 13:00:00"},{"id":"202","value":1669.179,"ltu":"2024-02-01 16:00:00","utc":"2024-02-01 14:00:00"},{"id":"202","value":1752.624,"ltu":"2024-02-01 17:00:00","utc":"2024-02-01 15:00:00"},{"id":"202","value":1746.07,"ltu":"2024-02-01 18:00:00","utc":"2024-02-01 16:00:00"},{"id":"202","value":1704.37,"ltu":"2024-02-01 19:00:00","utc":"2024-02-01 17:00:00"},{"id":"202","value":1665.17,"ltu":"2024-02-01 20:00:00","utc":"2024-02-01 18:00:00"},{"id":"202","value":1529.67,"ltu":"2024-02-01 21:00:00","utc":"2024-02-01 19:00:00"},{"id":"202","value":1396.37,"ltu":"2024-02-01 22:00:00","utc":"2024-02-01 20:00:00"},{"id":"202","value":1299.97,"ltu":"2024-02-01 23:00:00","utc":"2024-02-01 21:00:00"},{"id":"202","value":1223.57,"ltu":"2024-02-02 00:00:00","utc":"2024-02-01 22:00:00"},{"id":"202","value":1166.37,"ltu":"2024-02-02 01:00:00","utc":"2024-02-01 23:00:00"},{"id":"202","value":1146.37,"ltu":"2024-02-02 02:00:00","utc":"2024-02-02 00:00:00"},{"id":"202","value":1139.27,"ltu":"2024-02-02 03:00:00","utc":"2024-02-02 01:00:00"},{"id":"202","value":1169.87,"ltu":"2024-02-02 04:00:00","utc":"2024-02-02 02:00:00"},{"id":"202","value":1266.57,"ltu":"2024-02-02 05:00:00","utc":"2024-02-02 03:00:00"},{"id":"202","value":1483.27,"ltu":"2024-02-02 06:00:00","utc":"2024-02-02 04:00:00"},{"id":"202","value":1640.47,"ltu":"2024-02-02 07:00:00","utc":"2024-02-02 05:00:00"},{"id":"202","value":1750.43,"ltu":"2024-02-02 08:00:00","utc":"2024-02-02 06:00:00"},{"id":"202","value":1775.352,"ltu":"2024-02-02 09:00:00","utc":"2024-02-02 07:00:00"},{"id":"202","value":1765.099,"ltu":"2024-02-02 10:00:00","utc":"2024-02-02 08:00:00"},{"id":"202","value":1747.086,"ltu":"2024-02-02 11:00:00","utc":"2024-02-02 09:00:00"},{"id":"202","value":1696.73,"ltu":"2024-02-02 12:00:00","utc":"2024-02-02 10:00:00"},{"id":"202","value":1663.453,"ltu":"2024-02-02 13:00:00","utc":"2024-02-02 11:00:00"},{"id":"202","value":1632.888,"ltu":"2024-02-02 14:00:00","utc":"2024-02-02 12:00:00"},{"id":"202","value":1648.368,"ltu":"2024-02-02 15:00:00","utc":"2024-02-02 13:00:00"},{"id":"202","value":1644.618,"ltu":"2024-02-02 16:00:00","utc":"2024-02-02 14:00:00"},{"id":"202","value":1716.396,"ltu":"2024-02-02 17:00:00","utc":"2024-02-02 15:00:00"},{"id":"202","value":1724.97,"ltu":"2024-02-02 18:00:00","utc":"2024-02-02 16:00:00"},{"id":"202","value":1680.97,"ltu":"2024-02-02 19:00:00","utc":"2024-02-02 17:00:00"},{"id":"202","value":1603.17,"ltu":"2024-02-02 20:00:00","utc":"2024-02-02 18:00:00"},{"id":"202","value":1544.67,"ltu":"2024-02-02 21:00:00","utc":"2024-02-02 19:00:00"},{"id":"202","value":1455.07,"ltu":"2024-02-02 22:00:00","utc":"2024-02-02 20:00:00"},{"id":"202","value":1359.87,"ltu":"2024-02-02 23:00:00","utc":"2024-02-02 21:00:00"},{"id":"202","value":1299.97,"ltu":"2024-02-03 00:00:00","utc":"2024-02-02 22:00:00"},{"id":"202","value":1223.97,"ltu":"2024-02-03 01:00:00","utc":"2024-02-02 23:00:00"},{"id":"202","value":1197.67,"ltu":"2024-02-03 02:00:00","utc":"2024-02-03 00:00:00"},{"id":"202","value":1177.07,"ltu":"2024-02-03 03:00:00","utc":"2024-02-03 01:00:00"},{"id":"202","value":1172.17,"ltu":"2024-02-03 04:00:00","utc":"2024-02-03 02:00:00"},{"id":"202","value":1195.97,"ltu":"2024-02-03 05:00:00","utc":"2024-02-03 03:00:00"},{"id":"202","value":1271.67,"ltu":"2024-02-03 06:00:00","utc":"2024-02-03 04:00:00"},{"id":"202","value":1349.57,"ltu":"2024-02-03 07:00:00","utc":"2024-02-03 05:00:00"},{"id":"202","value":1445.036,"ltu":"2024-02-03 08:00:00","utc":"2024-02-03 06:00:00"},{"id":"202","value":1523.589,"ltu":"2024-02-03 09:00:00","utc":"2024-02-03 07:00:00"},{"id":"202","value":1583.911,"ltu":"2024-02-03 10:00:00","utc":"2024-02-03 08:00:00"},{"id":"202","value":1552.317,"ltu":"2024-02-03 11:00:00","utc":"2024-02-03 09:00:00"},{"id":"202","value":1581.051,"ltu":"2024-02-03 12:00:00","utc":"2024-02-03 10:00:00"},{"id":"202","value":1580.449,"ltu":"2024-02-03 13:00:00","utc":"2024-02-03 11:00:00"},{"id":"202","value":1562.013,"ltu":"2024-02-03 14:00:00","utc":"2024-02-03 12:00:00"},{"id":"202","value":1529.342,"ltu":"2024-02-03 15:00:00","utc":"2024-02-03 13:00:00"},{"id":"202","value":1538.904,"ltu":"2024-02-03 16:00:00","utc":"2024-02-03 14:00:00"},{"id":"202","value":1605.979,"ltu":"2024-02-03 17:00:00","utc":"2024-02-03 15:00:00"},{"id":"202","value":1604.47,"ltu":"2024-02-03 18:00:00","utc":"2024-02-03 16:00:00"},{"id":"202","value":1568.37,"ltu":"2024-02-03 19:00:00","utc":"2024-02-03 17:00:00"},{"id":"202","value":1521.17,"ltu":"2024-02-03 20:00:00","utc":"2024-02-03 18:00:00"},{"id":"202","value":1447.07,"ltu":"2024-02-03 21:00:00","utc":"2024-02-03 19:00:00"},{"id":"202","value":1360.97,"ltu":"2024-02-03 22:00:00","utc":"2024-02-03 20:00:00"},{"id":"202","value":1279.17,"ltu":"2024-02-03 23:00:00","utc":"2024-02-03 21:00:00"},{"id":"202","value":1217.47,"ltu":"2024-02-04 00:00:00","utc":"2024-02-03 22:00:00"},{"id":"202","value":1195.47,"ltu":"2024-02-04 01:00:00","utc":"2024-02-03 23:00:00"},{"id":"202","value":1177.37,"ltu":"2024-02-04 02:00:00","utc":"2024-02-04 00:00:00"},{"id":"202","value":1162.47,"ltu":"2024-02-04 03:00:00","utc":"2024-02-04 01:00:00"},{"id":"202","value":1166.57,"ltu":"2024-02-04 04:00:00","utc":"2024-02-04 02:00:00"},{"id":"202","value":1196.57,"ltu":"2024-02-04 05:00:00","utc":"2024-02-04 03:00:00"},{"id":"202","value":1249.17,"ltu":"2024-02-04 06:00:00","utc":"2024-02-04 04:00:00"},{"id":"202","value":1303.07,"ltu":"2024-02-04 07:00:00","utc":"2024-02-04 05:00:00"},{"id":"202","value":1366.649,"ltu":"2024-02-04 08:00:00","utc":"2024-02-04 06:00:00"},{"id":"202","value":1451.606,"ltu":"2024-02-04 09:00:00","utc":"2024-02-04 07:00:00"},{"id":"202","value":1555.6,"ltu":"2024-02-04 10:00:00","utc":"2024-02-04 08:00:00"},{"id":"202","value":1584.175,"ltu":"2024-02-04 11:00:00","utc":"2024-02-04 09:00:00"},{"id":"202","value":1592.065,"ltu":"2024-02-04 12:00:00","utc":"2024-02-04 10:00:00"},{"id":"202","value":1593.073,"ltu":"2024-02-04 13:00:00","utc":"2024-02-04 11:00:00"},{"id":"202","value":1562.677,"ltu":"2024-02-04 14:00:00","utc":"2024-02-04 12:00:00"},{"id":"202","value":1521.506,"ltu":"2024-02-04 15:00:00","utc":"2024-02-04 13:00:00"},{"id":"202","value":1523.714,"ltu":"2024-02-04 16:00:00","utc":"2024-02-04 14:00:00"},{"id":"202","value":1627.779,"ltu":"2024-02-04 17:00:00","utc":"2024-02-04 15:00:00"},{"id":"202","value":1633.97,"ltu":"2024-02-04 18:00:00","utc":"2024-02-04 16:00:00"},{"id":"202","value":1602.07,"ltu":"2024-02-04 19:00:00","utc":"2024-02-04 17:00:00"},{"id":"202","value":1526.17,"ltu":"2024-02-04 20:00:00","utc":"2024-02-04 18:00:00"},{"id":"202","value":1503.17,"ltu":"2024-02-04 21:00:00","utc":"2024-02-04 19:00:00"},{"id":"202","value":1408.17,"ltu":"2024-02-04 22:00:00","utc":"2024-02-04 20:00:00"},{"id":"202","value":1326.77,"ltu":"2024-02-04 23:00:00","utc":"2024-02-04 21:00:00"},{"id":"202","value":1246.97,"ltu":"2024-02-05 00:00:00","utc":"2024-02-04 22:00:00"},{"id":"202","value":1170.97,"ltu":"2024-02-05 01:00:00","utc":"2024-02-04 23:00:00"},{"id":"202","value":1147.47,"ltu":"2024-02-05 02:00:00","utc":"2024-02-05 00:00:00"},{"id":"202","value":1195.97,"ltu":"2024-02-05 03:00:00","utc":"2024-02-05 01:00:00"},{"id":"202","value":1229.67,"ltu":"2024-02-05 04:00:00","utc":"2024-02-05 02:00:00"},{"id":"202","value":1283.27,"ltu":"2024-02-05 05:00:00","utc":"2024-02-05 03:00:00"},{"id":"202","value":1478.27,"ltu":"2024-02-05 06:00:00","utc":"2024-02-05 04:00:00"},{"id":"202","value":1679.67,"ltu":"2024-02-05 07:00:00","utc":"2024-02-05 05:00:00"},{"id":"202","value":1833.809,"ltu":"2024-02-05 08:00:00","utc":"2024-02-05 06:00:00"},{"id":"202","value":1853.988,"ltu":"2024-02-05 09:00:00","utc":"2024-02-05 07:00:00"},{"id":"202","value":1862.862,"ltu":"2024-02-05 10:00:00","utc":"2024-02-05 08:00:00"},{"id":"202","value":1873.622,"ltu":"2024-02-05 11:00:00","utc":"2024-02-05 09:00:00"},{"id":"202","value":1856.672,"ltu":"2024-02-05 12:00:00","utc":"2024-02-05 10:00:00"},{"id":"202","value":1841.302,"ltu":"2024-02-05 13:00:00","utc":"2024-02-05 11:00:00"},{"id":"202","value":1798.62,"ltu":"2024-02-05 14:00:00","utc":"2024-02-05 12:00:00"},{"id":"202","value":1765.522,"ltu":"2024-02-05 15:00:00","utc":"2024-02-05 13:00:00"},{"id":"202","value":1702.654,"ltu":"2024-02-05 16:00:00","utc":"2024-02-05 14:00:00"},{"id":"202","value":1759.497,"ltu":"2024-02-05 17:00:00","utc":"2024-02-05 15:00:00"},{"id":"202","value":1777.97,"ltu":"2024-02-05 18:00:00","utc":"2024-02-05 16:00:00"},{"id":"202","value":1708.77,"ltu":"2024-02-05 19:00:00","utc":"2024-02-05 17:00:00"},{"id":"202","value":1627.47,"ltu":"2024-02-05 20:00:00","utc":"2024-02-05 18:00:00"},{"id":"202","value":1540.07,"ltu":"2024-02-05 21:00:00","utc":"2024-02-05 19:00:00"},{"id":"202","value":1432.17,"ltu":"2024-02-05 22:00:00","utc":"2024-02-05 20:00:00"},{"id":"202","value":1324.17,"ltu":"2024-02-05 23:00:00","utc":"2024-02-05 21:00:00"},{"id":"202","value":1260.57,"ltu":"2024-02-06 00:00:00","utc":"2024-02-05 22:00:00"},{"id":"202","value":1198.57,"ltu":"2024-02-06 01:00:00","utc":"2024-02-05 23:00:00"},{"id":"202","value":1171.37,"ltu":"2024-02-06 02:00:00","utc":"2024-02-06 00:00:00"},{"id":"202","value":1163.77,"ltu":"2024-02-06 03:00:00","utc":"2024-02-06 01:00:00"},{"id":"202","value":1160.77,"ltu":"2024-02-06 04:00:00","utc":"2024-02-06 02:00:00"},{"id":"202","value":1242.87,"ltu":"2024-02-06 05:00:00","utc":"2024-02-06 03:00:00"},{"id":"202","value":1468.27,"ltu":"2024-02-06 06:00:00","utc":"2024-02-06 04:00:00"},{"id":"202","value":1658.57,"ltu":"2024-02-06 07:00:00","utc":"2024-02-06 05:00:00"},{"id":"202","value":1781.859,"ltu":"2024-02-06 08:00:00","utc":"2024-02-06 06:00:00"},{"id":"202","value":1813.674,"ltu":"2024-02-06 09:00:00","utc":"2024-02-06 07:00:00"},{"id":"202","value":1801.874,"ltu":"2024-02-06 10:00:00","utc":"2024-02-06 08:00:00"},{"id":"202","value":1788.318,"ltu":"2024-02-06 11:00:00","utc":"2024-02-06 09:00:00"},{"id":"202","value":1760.213,"ltu":"2024-02-06 12:00:00","utc":"2024-02-06 10:00:00"},{"id":"202","value":1764.675,"ltu":"2024-02-06 13:00:00","utc":"2024-02-06 11:00:00"},{"id":"202","value":1749.45,"ltu":"2024-02-06 14:00:00","utc":"2024-02-06 12:00:00"},{"id":"202","value":1733.75,"ltu":"2024-02-06 15:00:00","utc":"2024-02-06 13:00:00"},{"id":"202","value":1673.127,"ltu":"2024-02-06 16:00:00","utc":"2024-02-06 14:00:00"},{"id":"202","value":1724.808,"ltu":"2024-02-06 17:00:00","utc":"2024-02-06 15:00:00"},{"id":"202","value":1744.07,"ltu":"2024-02-06 18:00:00","utc":"2024-02-06 16:00:00"},{"id":"202","value":1647.07,"ltu":"2024-02-06 19:00:00","utc":"2024-02-06 17:00:00"},{"id":"202","value":1587.47,"ltu":"2024-02-06 20:00:00","utc":"2024-02-06 18:00:00"},{"id":"202","value":1449.77,"ltu":"2024-02-06 21:00:00","utc":"2024-02-06 19:00:00"},{"id":"202","value":1323.57,"ltu":"2024-02-06 22:00:00","utc":"2024-02-06 20:00:00"},{"id":"202","value":1267.37,"ltu":"2024-02-06 23:00:00","utc":"2024-02-06 21:00:00"},{"id":"202","value":1159.27,"ltu":"2024-02-07 00:00:00","utc":"2024-02-06 22:00:00"},{"id":"202","value":1229.27,"ltu":"2024-02-07 01:00:00","utc":"2024-02-06 23:00:00"},{"id":"202","value":1232.07,"ltu":"2024-02-07 02:00:00","utc":"2024-02-07 00:00:00"},{"id":"202","value":1190.37,"ltu":"2024-02-07 03:00:00","utc":"2024-02-07 01:00:00"},{"id":"202","value":1237.67,"ltu":"2024-02-07 04:00:00","utc":"2024-02-07 02:00:00"},{"id":"202","value":1314.47,"ltu":"2024-02-07 05:00:00","utc":"2024-02-07 03:00:00"},{"id":"202","value":1548.47,"ltu":"2024-02-07 06:00:00","utc":"2024-02-07 04:00:00"},{"id":"202","value":1748.87,"ltu":"2024-02-07 07:00:00","utc":"2024-02-07 05:00:00"},{"id":"202","value":1857.296,"ltu":"2024-02-07 08:00:00","utc":"2024-02-07 06:00:00"},{"id":"202","value":1876.854,"ltu":"2024-02-07 09:00:00","utc":"2024-02-07 07:00:00"},{"id":"202","value":1826.021,"ltu":"2024-02-07 10:00:00","utc":"2024-02-07 08:00:00"},{"id":"202","value":1828.723,"ltu":"2024-02-07 11:00:00","utc":"2024-02-07 09:00:00"},{"id":"202","value":1815.174,"ltu":"2024-02-07 12:00:00","utc":"2024-02-07 10:00:00"},{"id":"202","value":1818.872,"ltu":"2024-02-07 13:00:00","utc":"2024-02-07 11:00:00"},{"id":"202","value":1748.068,"ltu":"2024-02-07 14:00:00","utc":"2024-02-07 12:00:00"},{"id":"202","value":1760.284,"ltu":"2024-02-07 15:00:00","utc":"2024-02-07 13:00:00"},{"id":"202","value":1740.574,"ltu":"2024-02-07 16:00:00","utc":"2024-02-07 14:00:00"},{"id":"202","value":1790.779,"ltu":"2024-02-07 17:00:00","utc":"2024-02-07 15:00:00"},{"id":"202","value":1763.47,"ltu":"2024-02-07 18:00:00","utc":"2024-02-07 16:00:00"},{"id":"202","value":1721.07,"ltu":"2024-02-07 19:00:00","utc":"2024-02-07 17:00:00"},{"id":"202","value":1642.27,"ltu":"2024-02-07 20:00:00","utc":"2024-02-07 18:00:00"},{"id":"202","value":1622.67,"ltu":"2024-02-07 21:00:00","utc":"2024-02-07 19:00:00"},{"id":"202","value":1480.87,"ltu":"2024-02-07 22:00:00","utc":"2024-02-07 20:00:00"},{"id":"202","value":1346.97,"ltu":"2024-02-07 23:00:00","utc":"2024-02-07 21:00:00"},{"id":"202","value":1294.57,"ltu":"2024-02-08 00:00:00","utc":"2024-02-07 22:00:00"},{"id":"202","value":1241.27,"ltu":"2024-02-08 01:00:00","utc":"2024-02-07 23:00:00"},{"id":"202","value":1179.77,"ltu":"2024-02-08 02:00:00","utc":"2024-02-08 00:00:00"},{"id":"202","value":1186.37,"ltu":"2024-02-08 03:00:00","utc":"2024-02-08 01:00:00"},{"id":"202","value":1188.17,"ltu":"2024-02-08 04:00:00","utc":"2024-02-08 02:00:00"},{"id":"202","value":1265.47,"ltu":"2024-02-08 05:00:00","utc":"2024-02-08 03:00:00"},{"id":"202","value":1517.37,"ltu":"2024-02-08 06:00:00","utc":"2024-02-08 04:00:00"},{"id":"202","value":1711.87,"ltu":"2024-02-08 07:00:00","utc":"2024-02-08 05:00:00"},{"id":"202","value":1847.714,"ltu":"2024-02-08 08:00:00","utc":"2024-02-08 06:00:00"},{"id":"202","value":1916.976,"ltu":"2024-02-08 09:00:00","utc":"2024-02-08 07:00:00"},{"id":"202","value":1843.966,"ltu":"2024-02-08 10:00:00","utc":"2024-02-08 08:00:00"},{"id":"202","value":1709.714,"ltu":"2024-02-08 11:00:00","utc":"2024-02-08 09:00:00"},{"id":"202","value":1837.234,"ltu":"2024-02-08 12:00:00","utc":"2024-02-08 10:00:00"},{"id":"202","value":1826.742,"ltu":"2024-02-08 13:00:00","utc":"2024-02-08 11:00:00"},{"id":"202","value":1795.532,"ltu":"2024-02-08 14:00:00","utc":"2024-02-08 12:00:00"},{"id":"202","value":1784.775,"ltu":"2024-02-08 15:00:00","utc":"2024-02-08 13:00:00"},{"id":"202","value":1755.376,"ltu":"2024-02-08 16:00:00","utc":"2024-02-08 14:00:00"},{"id":"202","value":1778.066,"ltu":"2024-02-08 17:00:00","utc":"2024-02-08 15:00:00"},{"id":"202","value":1792.77,"ltu":"2024-02-08 18:00:00","utc":"2024-02-08 16:00:00"},{"id":"202","value":1741.17,"ltu":"2024-02-08 19:00:00","utc":"2024-02-08 17:00:00"},{"id":"202","value":1672.47,"ltu":"2024-02-08 20:00:00","utc":"2024-02-08 18:00:00"},{"id":"202","value":1609.57,"ltu":"2024-02-08 21:00:00","utc":"2024-02-08 19:00:00"},{"id":"202","value":1474.77,"ltu":"2024-02-08 22:00:00","utc":"2024-02-08 20:00:00"},{"id":"202","value":1356.07,"ltu":"2024-02-08 23:00:00","utc":"2024-02-08 21:00:00"},{"id":"202","value":1287.27,"ltu":"2024-02-09 00:00:00","utc":"2024-02-08 22:00:00"},{"id":"202","value":1239.87,"ltu":"2024-02-09 01:00:00","utc":"2024-02-08 23:00:00"},{"id":"202","value":1212.17,"ltu":"2024-02-09 02:00:00","utc":"2024-02-09 00:00:00"},{"id":"202","value":1206.77,"ltu":"2024-02-09 03:00:00","utc":"2024-02-09 01:00:00"},{"id":"202","value":1207.27,"ltu":"2024-02-09 04:00:00","utc":"2024-02-09 02:00:00"},{"id":"202","value":1298.77,"ltu":"2024-02-09 05:00:00","utc":"2024-02-09 03:00:00"},{"id":"202","value":1523.57,"ltu":"2024-02-09 06:00:00","utc":"2024-02-09 04:00:00"},{"id":"202","value":1715.57,"ltu":"2024-02-09 07:00:00","utc":"2024-02-09 05:00:00"},{"id":"202","value":1836.331,"ltu":"2024-02-09 08:00:00","utc":"2024-02-09 06:00:00"},{"id":"202","value":1904.308,"ltu":"2024-02-09 09:00:00","utc":"2024-02-09 07:00:00"},{"id":"202","value":1884.179,"ltu":"2024-02-09 10:00:00","utc":"2024-02-09 08:00:00"},{"id":"202","value":1875.848,"ltu":"2024-02-09 11:00:00","utc":"2024-02-09 09:00:00"},{"id":"202","value":1833.834,"ltu":"2024-02-09 12:00:00","utc":"2024-02-09 10:00:00"},{"id":"202","value":1831.199,"ltu":"2024-02-09 13:00:00","utc":"2024-02-09 11:00:00"},{"id":"202","value":1753.24,"ltu":"2024-02-09 14:00:00","utc":"2024-02-09 12:00:00"},{"id":"202","value":1732.478,"ltu":"2024-02-09 15:00:00","utc":"2024-02-09 13:00:00"},{"id":"202","value":1701.246,"ltu":"2024-02-09 16:00:00","utc":"2024-02-09 14:00:00"},{"id":"202","value":1754.739,"ltu":"2024-02-09 17:00:00","utc":"2024-02-09 15:00:00"},{"id":"202","value":1764.17,"ltu":"2024-02-09 18:00:00","utc":"2024-02-09 16:00:00"},{"id":"202","value":1721.67,"ltu":"2024-02-09 19:00:00","utc":"2024-02-09 17:00:00"},{"id":"202","value":1654.57,"ltu":"2024-02-09 20:00:00","utc":"2024-02-09 18:00:00"},{"id":"202","value":1545.87,"ltu":"2024-02-09 21:00:00","utc":"2024-02-09 19:00:00"},{"id":"202","value":1446.37,"ltu":"2024-02-09 22:00:00","utc":"2024-02-09 20:00:00"},{"id":"202","value":1351.97,"ltu":"2024-02-09 23:00:00","utc":"2024-02-09 21:00:00"},{"id":"202","value":1276.27,"ltu":"2024-02-10 00:00:00","utc":"2024-02-09 22:00:00"},{"id":"202","value":1237.17,"ltu":"2024-02-10 01:00:00","utc":"2024-02-09 23:00:00"},{"id":"202","value":1223.57,"ltu":"2024-02-10 02:00:00","utc":"2024-02-10 00:00:00"},{"id":"202","value":1232.07,"ltu":"2024-02-10 03:00:00","utc":"2024-02-10 01:00:00"},{"id":"202","value":1242.97,"ltu":"2024-02-10 04:00:00","utc":"2024-02-10 02:00:00"},{"id":"202","value":1264.07,"ltu":"2024-02-10 05:00:00","utc":"2024-02-10 03:00:00"},{"id":"202","value":1330.07,"ltu":"2024-02-10 06:00:00","utc":"2024-02-10 04:00:00"},{"id":"202","value":1411.784,"ltu":"2024-02-10 07:00:00","utc":"2024-02-10 05:00:00"},{"id":"202","value":1538.986,"ltu":"2024-02-10 08:00:00","utc":"2024-02-10 06:00:00"},{"id":"202","value":1594.066,"ltu":"2024-02-10 09:00:00","utc":"2024-02-10 07:00:00"},{"id":"202","value":1686.668,"ltu":"2024-02-10 10:00:00","utc":"2024-02-10 08:00:00"},{"id":"202","value":1716.59,"ltu":"2024-02-10 11:00:00","utc":"2024-02-10 09:00:00"},{"id":"202","value":1733.64,"ltu":"2024-02-10 12:00:00","utc":"2024-02-10 10:00:00"},{"id":"202","value":1708.416,"ltu":"2024-02-10 13:00:00","utc":"2024-02-10 11:00:00"},{"id":"202","value":1673.308,"ltu":"2024-02-10 14:00:00","utc":"2024-02-10 12:00:00"},{"id":"202","value":1648.559,"ltu":"2024-02-10 15:00:00","utc":"2024-02-10 13:00:00"},{"id":"202","value":1620.743,"ltu":"2024-02-10 16:00:00","utc":"2024-02-10 14:00:00"},{"id":"202","value":1652.042,"ltu":"2024-02-10 17:00:00","utc":"2024-02-10 15:00:00"},{"id":"202","value":1670.27,"ltu":"2024-02-10 18:00:00","utc":"2024-02-10 16:00:00"},{"id":"202","value":1651.17,"ltu":"2024-02-10 19:00:00","utc":"2024-02-10 17:00:00"},{"id":"202","value":1623.57,"ltu":"2024-02-10 20:00:00","utc":"2024-02-10 18:00:00"},{"id":"202","value":1550.67,"ltu":"2024-02-10 21:00:00","utc":"2024-02-10 19:00:00"},{"id":"202","value":1438.37,"ltu":"2024-02-10 22:00:00","utc":"2024-02-10 20:00:00"},{"id":"202","value":1392.67,"ltu":"2024-02-10 23:00:00","utc":"2024-02-10 21:00:00"},{"id":"202","value":1341.87,"ltu":"2024-02-11 00:00:00","utc":"2024-02-10 22:00:00"},{"id":"202","value":1223.47,"ltu":"2024-02-11 01:00:00","utc":"2024-02-10 23:00:00"},{"id":"202","value":1183.37,"ltu":"2024-02-11 02:00:00","utc":"2024-02-11 00:00:00"},{"id":"202","value":1162.37,"ltu":"2024-02-11 03:00:00","utc":"2024-02-11 01:00:00"},{"id":"202","value":1169.37,"ltu":"2024-02-11 04:00:00","utc":"2024-02-11 02:00:00"},{"id":"202","value":1210.17,"ltu":"2024-02-11 05:00:00","utc":"2024-02-11 03:00:00"},{"id":"202","value":1281.17,"ltu":"2024-02-11 06:00:00","utc":"2024-02-11 04:00:00"},{"id":"202","value":1341.301,"ltu":"2024-02-11 07:00:00","utc":"2024-02-11 05:00:00"},{"id":"202","value":1406.979,"ltu":"2024-02-11 08:00:00","utc":"2024-02-11 06:00:00"},{"id":"202","value":1477.779,"ltu":"2024-02-11 09:00:00","utc":"2024-02-11 07:00:00"},{"id":"202","value":1538.312,"ltu":"2024-02-11 10:00:00","utc":"2024-02-11 08:00:00"},{"id":"202","value":1552.51,"ltu":"2024-02-11 11:00:00","utc":"2024-02-11 09:00:00"},{"id":"202","value":1551.594,"ltu":"2024-02-11 12:00:00","utc":"2024-02-11 10:00:00"},{"id":"202","value":1561.379,"ltu":"2024-02-11 13:00:00","utc":"2024-02-11 11:00:00"},{"id":"202","value":1592.753,"ltu":"2024-02-11 14:00:00","utc":"2024-02-11 12:00:00"},{"id":"202","value":1612.68,"ltu":"2024-02-11 15:00:00","utc":"2024-02-11 13:00:00"},{"id":"202","value":1625.439,"ltu":"2024-02-11 16:00:00","utc":"2024-02-11 14:00:00"},{"id":"202","value":1651.96,"ltu":"2024-02-11 17:00:00","utc":"2024-02-11 15:00:00"},{"id":"202","value":1673.27,"ltu":"2024-02-11 18:00:00","utc":"2024-02-11 16:00:00"},{"id":"202","value":1668.47,"ltu":"2024-02-11 19:00:00","utc":"2024-02-11 17:00:00"},{"id":"202","value":1613.37,"ltu":"2024-02-11 20:00:00","utc":"2024-02-11 18:00:00"},{"id":"202","value":1595.57,"ltu":"2024-02-11 21:00:00","utc":"2024-02-11 19:00:00"},{"id":"202","value":1460.27,"ltu":"2024-02-11 22:00:00","utc":"2024-02-11 20:00:00"},{"id":"202","value":1382.77,"ltu":"2024-02-11 23:00:00","utc":"2024-02-11 21:00:00"},{"id":"202","value":1329.07,"ltu":"2024-02-12 00:00:00","utc":"2024-02-11 22:00:00"},{"id":"202","value":1211.17,"ltu":"2024-02-12 01:00:00","utc":"2024-02-11 23:00:00"},{"id":"202","value":1212.57,"ltu":"2024-02-12 02:00:00","utc":"2024-02-12 00:00:00"},{"id":"202","value":1209.27,"ltu":"2024-02-12 03:00:00","utc":"2024-02-12 01:00:00"},{"id":"202","value":1212.37,"ltu":"2024-02-12 04:00:00","utc":"2024-02-12 02:00:00"},{"id":"202","value":1283.67,"ltu":"2024-02-12 05:00:00","utc":"2024-02-12 03:00:00"},{"id":"202","value":1488.77,"ltu":"2024-02-12 06:00:00","utc":"2024-02-12 04:00:00"},{"id":"202","value":1685.352,"ltu":"2024-02-12 07:00:00","utc":"2024-02-12 05:00:00"},{"id":"202","value":1813.575,"ltu":"2024-02-12 08:00:00","utc":"2024-02-12 06:00:00"},{"id":"202","value":1872.635,"ltu":"2024-02-12 09:00:00","utc":"2024-02-12 07:00:00"},{"id":"202","value":1888.563,"ltu":"2024-02-12 10:00:00","utc":"2024-02-12 08:00:00"},{"id":"202","value":1855.958,"ltu":"2024-02-12 11:00:00","utc":"2024-02-12 09:00:00"},{"id":"202","value":1840.944,"ltu":"2024-02-12 12:00:00","utc":"2024-02-12 10:00:00"},{"id":"202","value":1828.28,"ltu":"2024-02-12 13:00:00","utc":"2024-02-12 11:00:00"},{"id":"202","value":1801.393,"ltu":"2024-02-12 14:00:00","utc":"2024-02-12 12:00:00"},{"id":"202","value":1790.396,"ltu":"2024-02-12 15:00:00","utc":"2024-02-12 13:00:00"},{"id":"202","value":1772.711,"ltu":"2024-02-12 16:00:00","utc":"2024-02-12 14:00:00"},{"id":"202","value":1774.568,"ltu":"2024-02-12 17:00:00","utc":"2024-02-12 15:00:00"},{"id":"202","value":1728.17,"ltu":"2024-02-12 18:00:00","utc":"2024-02-12 16:00:00"},{"id":"202","value":1665.77,"ltu":"2024-02-12 19:00:00","utc":"2024-02-12 17:00:00"},{"id":"202","value":1619.97,"ltu":"2024-02-12 20:00:00","utc":"2024-02-12 18:00:00"},{"id":"202","value":1561.57,"ltu":"2024-02-12 21:00:00","utc":"2024-02-12 19:00:00"},{"id":"202","value":1442.97,"ltu":"2024-02-12 22:00:00","utc":"2024-02-12 20:00:00"},{"id":"202","value":1328.87,"ltu":"2024-02-12 23:00:00","utc":"2024-02-12 21:00:00"},{"id":"202","value":1257.07,"ltu":"2024-02-13 00:00:00","utc":"2024-02-12 22:00:00"},{"id":"202","value":1182.97,"ltu":"2024-02-13 01:00:00","utc":"2024-02-12 23:00:00"},{"id":"202","value":1165.47,"ltu":"2024-02-13 02:00:00","utc":"2024-02-13 00:00:00"},{"id":"202","value":1174.37,"ltu":"2024-02-13 03:00:00","utc":"2024-02-13 01:00:00"},{"id":"202","value":1195.97,"ltu":"2024-02-13 04:00:00","utc":"2024-02-13 02:00:00"},{"id":"202","value":1263.27,"ltu":"2024-02-13 05:00:00","utc":"2024-02-13 03:00:00"},{"id":"202","value":1451.17,"ltu":"2024-02-13 06:00:00","utc":"2024-02-13 04:00:00"},{"id":"202","value":1620.49,"ltu":"2024-02-13 07:00:00","utc":"2024-02-13 05:00:00"},{"id":"202","value":1770.865,"ltu":"2024-02-13 08:00:00","utc":"2024-02-13 06:00:00"},{"id":"202","value":1867.767,"ltu":"2024-02-13 09:00:00","utc":"2024-02-13 07:00:00"},{"id":"202","value":1813.28,"ltu":"2024-02-13 10:00:00","utc":"2024-02-13 08:00:00"},{"id":"202","value":1775.891,"ltu":"2024-02-13 11:00:00","utc":"2024-02-13 09:00:00"},{"id":"202","value":1744.473,"ltu":"2024-02-13 12:00:00","utc":"2024-02-13 10:00:00"},{"id":"202","value":1804.197,"ltu":"2024-02-13 13:00:00","utc":"2024-02-13 11:00:00"},{"id":"202","value":1768.006,"ltu":"2024-02-13 14:00:00","utc":"2024-02-13 12:00:00"},{"id":"202","value":1719.517,"ltu":"2024-02-13 15:00:00","utc":"2024-02-13 13:00:00"},{"id":"202","value":1726.34,"ltu":"2024-02-13 16:00:00","utc":"2024-02-13 14:00:00"},{"id":"202","value":1737.199,"ltu":"2024-02-13 17:00:00","utc":"2024-02-13 15:00:00"},{"id":"202","value":1755.77,"ltu":"2024-02-13 18:00:00","utc":"2024-02-13 16:00:00"},{"id":"202","value":1723.87,"ltu":"2024-02-13 19:00:00","utc":"2024-02-13 17:00:00"},{"id":"202","value":1605.97,"ltu":"2024-02-13 20:00:00","utc":"2024-02-13 18:00:00"},{"id":"202","value":1543.87,"ltu":"2024-02-13 21:00:00","utc":"2024-02-13 19:00:00"},{"id":"202","value":1442.67,"ltu":"2024-02-13 22:00:00","utc":"2024-02-13 20:00:00"},{"id":"202","value":1331.17,"ltu":"2024-02-13 23:00:00","utc":"2024-02-13 21:00:00"},{"id":"202","value":1216.37,"ltu":"2024-02-14 00:00:00","utc":"2024-02-13 22:00:00"},{"id":"202","value":1212.47,"ltu":"2024-02-14 01:00:00","utc":"2024-02-13 23:00:00"},{"id":"202","value":1175.07,"ltu":"2024-02-14 02:00:00","utc":"2024-02-14 00:00:00"},{"id":"202","value":1170.27,"ltu":"2024-02-14 03:00:00","utc":"2024-02-14 01:00:00"},{"id":"202","value":1205.07,"ltu":"2024-02-14 04:00:00","utc":"2024-02-14 02:00:00"},{"id":"202","value":1263.27,"ltu":"2024-02-14 05:00:00","utc":"2024-02-14 03:00:00"},{"id":"202","value":1482.07,"ltu":"2024-02-14 06:00:00","utc":"2024-02-14 04:00:00"},{"id":"202","value":1674.681,"ltu":"2024-02-14 07:00:00","utc":"2024-02-14 05:00:00"},{"id":"202","value":1809.043,"ltu":"2024-02-14 08:00:00","utc":"2024-02-14 06:00:00"},{"id":"202","value":1868.753,"ltu":"2024-02-14 09:00:00","utc":"2024-02-14 07:00:00"},{"id":"202","value":1886.567,"ltu":"2024-02-14 10:00:00","utc":"2024-02-14 08:00:00"},{"id":"202","value":1867.605,"ltu":"2024-02-14 11:00:00","utc":"2024-02-14 09:00:00"},{"id":"202","value":1805.622,"ltu":"2024-02-14 12:00:00","utc":"2024-02-14 10:00:00"},{"id":"202","value":1822.847,"ltu":"2024-02-14 13:00:00","utc":"2024-02-14 11:00:00"},{"id":"202","value":1776.951,"ltu":"2024-02-14 14:00:00","utc":"2024-02-14 12:00:00"},{"id":"202","value":1777.49,"ltu":"2024-02-14 15:00:00","utc":"2024-02-14 13:00:00"},{"id":"202","value":1752.443,"ltu":"2024-02-14 16:00:00","utc":"2024-02-14 14:00:00"},{"id":"202","value":1748.126,"ltu":"2024-02-14 17:00:00","utc":"2024-02-14 15:00:00"},{"id":"202","value":1754.77,"ltu":"2024-02-14 18:00:00","utc":"2024-02-14 16:00:00"},{"id":"202","value":1700.87,"ltu":"2024-02-14 19:00:00","utc":"2024-02-14 17:00:00"},{"id":"202","value":1636.57,"ltu":"2024-02-14 20:00:00","utc":"2024-02-14 18:00:00"},{"id":"202","value":1530.87,"ltu":"2024-02-14 21:00:00","utc":"2024-02-14 19:00:00"},{"id":"202","value":1388.47,"ltu":"2024-02-14 22:00:00","utc":"2024-02-14 20:00:00"},{"id":"202","value":1281.77,"ltu":"2024-02-14 23:00:00","utc":"2024-02-14 21:00:00"},{"id":"202","value":1248.27,"ltu":"2024-02-15 00:00:00","utc":"2024-02-14 22:00:00"},{"id":"202","value":1196.37,"ltu":"2024-02-15 01:00:00","utc":"2024-02-14 23:00:00"},{"id":"202","value":1182.77,"ltu":"2024-02-15 02:00:00","utc":"2024-02-15 00:00:00"},{"id":"202","value":1180.27,"ltu":"2024-02-15 03:00:00","utc":"2024-02-15 01:00:00"},{"id":"202","value":1193.47,"ltu":"2024-02-15 04:00:00","utc":"2024-02-15 02:00:00"},{"id":"202","value":1269.27,"ltu":"2024-02-15 05:00:00","utc":"2024-02-15 03:00:00"},{"id":"202","value":1456.97,"ltu":"2024-02-15 06:00:00","utc":"2024-02-15 04:00:00"},{"id":"202","value":1655.011,"ltu":"2024-02-15 07:00:00","utc":"2024-02-15 05:00:00"},{"id":"202","value":1769.345,"ltu":"2024-02-15 08:00:00","utc":"2024-02-15 06:00:00"},{"id":"202","value":1818.527,"ltu":"2024-02-15 09:00:00","utc":"2024-02-15 07:00:00"},{"id":"202","value":1773.475,"ltu":"2024-02-15 10:00:00","utc":"2024-02-15 08:00:00"},{"id":"202","value":1786.156,"ltu":"2024-02-15 11:00:00","utc":"2024-02-15 09:00:00"},{"id":"202","value":1707.266,"ltu":"2024-02-15 12:00:00","utc":"2024-02-15 10:00:00"},{"id":"202","value":1673.521,"ltu":"2024-02-15 13:00:00","utc":"2024-02-15 11:00:00"},{"id":"202","value":1670.947,"ltu":"2024-02-15 14:00:00","utc":"2024-02-15 12:00:00"},{"id":"202","value":1647.809,"ltu":"2024-02-15 15:00:00","utc":"2024-02-15 13:00:00"},{"id":"202","value":1624.168,"ltu":"2024-02-15 16:00:00","utc":"2024-02-15 14:00:00"},{"id":"202","value":1630.219,"ltu":"2024-02-15 17:00:00","utc":"2024-02-15 15:00:00"},{"id":"202","value":1654.27,"ltu":"2024-02-15 18:00:00","utc":"2024-02-15 16:00:00"},{"id":"202","value":1601.67,"ltu":"2024-02-15 19:00:00","utc":"2024-02-15 17:00:00"},{"id":"202","value":1561.97,"ltu":"2024-02-15 20:00:00","utc":"2024-02-15 18:00:00"},{"id":"202","value":1526.67,"ltu":"2024-02-15 21:00:00","utc":"2024-02-15 19:00:00"},{"id":"202","value":1413.37,"ltu":"2024-02-15 22:00:00","utc":"2024-02-15 20:00:00"},{"id":"202","value":1265.87,"ltu":"2024-02-15 23:00:00","utc":"2024-02-15 21:00:00"},{"id":"202","value":1173.87,"ltu":"2024-02-16 00:00:00","utc":"2024-02-15 22:00:00"},{"id":"202","value":1189.97,"ltu":"2024-02-16 01:00:00","utc":"2024-02-15 23:00:00"},{"id":"202","value":1162.57,"ltu":"2024-02-16 02:00:00","utc":"2024-02-16 00:00:00"},{"id":"202","value":1148.27,"ltu":"2024-02-16 03:00:00","utc":"2024-02-16 01:00:00"},{"id":"202","value":1147.57,"ltu":"2024-02-16 04:00:00","utc":"2024-02-16 02:00:00"},{"id":"202","value":1192.37,"ltu":"2024-02-16 05:00:00","utc":"2024-02-16 03:00:00"},{"id":"202","value":1266.27,"ltu":"2024-02-16 06:00:00","utc":"2024-02-16 04:00:00"},{"id":"202","value":1344.007,"ltu":"2024-02-16 07:00:00","utc":"2024-02-16 05:00:00"},{"id":"202","value":1395.98,"ltu":"2024-02-16 08:00:00","utc":"2024-02-16 06:00:00"},{"id":"202","value":1475.582,"ltu":"2024-02-16 09:00:00","utc":"2024-02-16 07:00:00"},{"id":"202","value":1556.198,"ltu":"2024-02-16 10:00:00","utc":"2024-02-16 08:00:00"},{"id":"202","value":1550.626,"ltu":"2024-02-16 11:00:00","utc":"2024-02-16 09:00:00"},{"id":"202","value":1546.908,"ltu":"2024-02-16 12:00:00","utc":"2024-02-16 10:00:00"},{"id":"202","value":1596.71,"ltu":"2024-02-16 13:00:00","utc":"2024-02-16 11:00:00"},{"id":"202","value":1544.088,"ltu":"2024-02-16 14:00:00","utc":"2024-02-16 12:00:00"},{"id":"202","value":1458.55,"ltu":"2024-02-16 15:00:00","utc":"2024-02-16 13:00:00"},{"id":"202","value":1488.36,"ltu":"2024-02-16 16:00:00","utc":"2024-02-16 14:00:00"},{"id":"202","value":1553.472,"ltu":"2024-02-16 17:00:00","utc":"2024-02-16 15:00:00"},{"id":"202","value":1584.27,"ltu":"2024-02-16 18:00:00","utc":"2024-02-16 16:00:00"},{"id":"202","value":1563.97,"ltu":"2024-02-16 19:00:00","utc":"2024-02-16 17:00:00"},{"id":"202","value":1524.37,"ltu":"2024-02-16 20:00:00","utc":"2024-02-16 18:00:00"},{"id":"202","value":1437.47,"ltu":"2024-02-16 21:00:00","utc":"2024-02-16 19:00:00"},{"id":"202","value":1350.97,"ltu":"2024-02-16 22:00:00","utc":"2024-02-16 20:00:00"},{"id":"202","value":1251.57,"ltu":"2024-02-16 23:00:00","utc":"2024-02-16 21:00:00"},{"id":"202","value":1237.57,"ltu":"2024-02-17 00:00:00","utc":"2024-02-16 22:00:00"},{"id":"202","value":1178.87,"ltu":"2024-02-17 01:00:00","utc":"2024-02-16 23:00:00"},{"id":"202","value":1147.57,"ltu":"2024-02-17 02:00:00","utc":"2024-02-17 00:00:00"},{"id":"202","value":1148.07,"ltu":"2024-02-17 03:00:00","utc":"2024-02-17 01:00:00"},{"id":"202","value":1141.97,"ltu":"2024-02-17 04:00:00","utc":"2024-02-17 02:00:00"},{"id":"202","value":1171.97,"ltu":"2024-02-17 05:00:00","utc":"2024-02-17 03:00:00"},{"id":"202","value":1234.37,"ltu":"2024-02-17 06:00:00","utc":"2024-02-17 04:00:00"},{"id":"202","value":1314.26,"ltu":"2024-02-17 07:00:00","utc":"2024-02-17 05:00:00"},{"id":"202","value":1419.465,"ltu":"2024-02-17 08:00:00","utc":"2024-02-17 06:00:00"},{"id":"202","value":1498.022,"ltu":"2024-02-17 09:00:00","utc":"2024-02-17 07:00:00"},{"id":"202","value":1564.858,"ltu":"2024-02-17 10:00:00","utc":"2024-02-17 08:00:00"},{"id":"202","value":1554.457,"ltu":"2024-02-17 11:00:00","utc":"2024-02-17 09:00:00"},{"id":"202","value":1563.667,"ltu":"2024-02-17 12:00:00","utc":"2024-02-17 10:00:00"},{"id":"202","value":1517.966,"ltu":"2024-02-17 13:00:00","utc":"2024-02-17 11:00:00"},{"id":"202","value":1521.359,"ltu":"2024-02-17 14:00:00","utc":"2024-02-17 12:00:00"},{"id":"202","value":1485.858,"ltu":"2024-02-17 15:00:00","utc":"2024-02-17 13:00:00"},{"id":"202","value":1504.014,"ltu":"2024-02-17 16:00:00","utc":"2024-02-17 14:00:00"},{"id":"202","value":1541.601,"ltu":"2024-02-17 17:00:00","utc":"2024-02-17 15:00:00"},{"id":"202","value":1554.67,"ltu":"2024-02-17 18:00:00","utc":"2024-02-17 16:00:00"},{"id":"202","value":1492.67,"ltu":"2024-02-17 19:00:00","utc":"2024-02-17 17:00:00"},{"id":"202","value":1509.07,"ltu":"2024-02-17 20:00:00","utc":"2024-02-17 18:00:00"},{"id":"202","value":1403.17,"ltu":"2024-02-17 21:00:00","utc":"2024-02-17 19:00:00"},{"id":"202","value":1344.57,"ltu":"2024-02-17 22:00:00","utc":"2024-02-17 20:00:00"},{"id":"202","value":1242.67,"ltu":"2024-02-17 23:00:00","utc":"2024-02-17 21:00:00"},{"id":"202","value":1231.97,"ltu":"2024-02-18 00:00:00","utc":"2024-02-17 22:00:00"},{"id":"202","value":1250.87,"ltu":"2024-02-18 01:00:00","utc":"2024-02-17 23:00:00"},{"id":"202","value":1210.87,"ltu":"2024-02-18 02:00:00","utc":"2024-02-18 00:00:00"},{"id":"202","value":1199.17,"ltu":"2024-02-18 03:00:00","utc":"2024-02-18 01:00:00"},{"id":"202","value":1200.87,"ltu":"2024-02-18 04:00:00","utc":"2024-02-18 02:00:00"},{"id":"202","value":1206.97,"ltu":"2024-02-18 05:00:00","utc":"2024-02-18 03:00:00"},{"id":"202","value":1220.87,"ltu":"2024-02-18 06:00:00","utc":"2024-02-18 04:00:00"},{"id":"202","value":1280.235,"ltu":"2024-02-18 07:00:00","utc":"2024-02-18 05:00:00"},{"id":"202","value":1371.904,"ltu":"2024-02-18 08:00:00","utc":"2024-02-18 06:00:00"},{"id":"202","value":1515.642,"ltu":"2024-02-18 09:00:00","utc":"2024-02-18 07:00:00"},{"id":"202","value":1601.254,"ltu":"2024-02-18 10:00:00","utc":"2024-02-18 08:00:00"},{"id":"202","value":1575.904,"ltu":"2024-02-18 11:00:00","utc":"2024-02-18 09:00:00"},{"id":"202","value":1471.423,"ltu":"2024-02-18 12:00:00","utc":"2024-02-18 10:00:00"},{"id":"202","value":1472.149,"ltu":"2024-02-18 13:00:00","utc":"2024-02-18 11:00:00"},{"id":"202","value":1413.999,"ltu":"2024-02-18 14:00:00","utc":"2024-02-18 12:00:00"},{"id":"202","value":1433.336,"ltu":"2024-02-18 15:00:00","utc":"2024-02-18 13:00:00"},{"id":"202","value":1570.735,"ltu":"2024-02-18 16:00:00","utc":"2024-02-18 14:00:00"},{"id":"202","value":1604.462,"ltu":"2024-02-18 17:00:00","utc":"2024-02-18 15:00:00"},{"id":"202","value":1645.57,"ltu":"2024-02-18 18:00:00","utc":"2024-02-18 16:00:00"},{"id":"202","value":1618.67,"ltu":"2024-02-18 19:00:00","utc":"2024-02-18 17:00:00"},{"id":"202","value":1585.77,"ltu":"2024-02-18 20:00:00","utc":"2024-02-18 18:00:00"},{"id":"202","value":1487.77,"ltu":"2024-02-18 21:00:00","utc":"2024-02-18 19:00:00"},{"id":"202","value":1359.27,"ltu":"2024-02-18 22:00:00","utc":"2024-02-18 20:00:00"},{"id":"202","value":1257.47,"ltu":"2024-02-18 23:00:00","utc":"2024-02-18 21:00:00"},{"id":"202","value":1211.77,"ltu":"2024-02-19 00:00:00","utc":"2024-02-18 22:00:00"},{"id":"202","value":1207.27,"ltu":"2024-02-19 01:00:00","utc":"2024-02-18 23:00:00"},{"id":"202","value":1150.67,"ltu":"2024-02-19 02:00:00","utc":"2024-02-19 00:00:00"},{"id":"202","value":1114.87,"ltu":"2024-02-19 03:00:00","utc":"2024-02-19 01:00:00"},{"id":"202","value":1172.87,"ltu":"2024-02-19 04:00:00","utc":"2024-02-19 02:00:00"},{"id":"202","value":1271.77,"ltu":"2024-02-19 05:00:00","utc":"2024-02-19 03:00:00"},{"id":"202","value":1523.87,"ltu":"2024-02-19 06:00:00","utc":"2024-02-19 04:00:00"},{"id":"202","value":1615.28,"ltu":"2024-02-19 07:00:00","utc":"2024-02-19 05:00:00"},{"id":"202","value":1745.156,"ltu":"2024-02-19 08:00:00","utc":"2024-02-19 06:00:00"},{"id":"202","value":1772.824,"ltu":"2024-02-19 09:00:00","utc":"2024-02-19 07:00:00"},{"id":"202","value":1774.68,"ltu":"2024-02-19 10:00:00","utc":"2024-02-19 08:00:00"},{"id":"202","value":1732.157,"ltu":"2024-02-19 11:00:00","utc":"2024-02-19 09:00:00"},{"id":"202","value":1687.142,"ltu":"2024-02-19 12:00:00","utc":"2024-02-19 10:00:00"},{"id":"202","value":1734.561,"ltu":"2024-02-19 13:00:00","utc":"2024-02-19 11:00:00"},{"id":"202","value":1714.633,"ltu":"2024-02-19 14:00:00","utc":"2024-02-19 12:00:00"},{"id":"202","value":1710.609,"ltu":"2024-02-19 15:00:00","utc":"2024-02-19 13:00:00"},{"id":"202","value":1641.026,"ltu":"2024-02-19 16:00:00","utc":"2024-02-19 14:00:00"},{"id":"202","value":1665.538,"ltu":"2024-02-19 17:00:00","utc":"2024-02-19 15:00:00"},{"id":"202","value":1746.37,"ltu":"2024-02-19 18:00:00","utc":"2024-02-19 16:00:00"},{"id":"202","value":1715.27,"ltu":"2024-02-19 19:00:00","utc":"2024-02-19 17:00:00"},{"id":"202","value":1657.17,"ltu":"2024-02-19 20:00:00","utc":"2024-02-19 18:00:00"},{"id":"202","value":1539.77,"ltu":"2024-02-19 21:00:00","utc":"2024-02-19 19:00:00"},{"id":"202","value":1405.47,"ltu":"2024-02-19 22:00:00","utc":"2024-02-19 20:00:00"},{"id":"202","value":1332.17,"ltu":"2024-02-19 23:00:00","utc":"2024-02-19 21:00:00"},{"id":"202","value":1244.27,"ltu":"2024-02-20 00:00:00","utc":"2024-02-19 22:00:00"},{"id":"202","value":1186.97,"ltu":"2024-02-20 01:00:00","utc":"2024-02-19 23:00:00"},{"id":"202","value":1227.17,"ltu":"2024-02-20 02:00:00","utc":"2024-02-20 00:00:00"},{"id":"202","value":1238.77,"ltu":"2024-02-20 03:00:00","utc":"2024-02-20 01:00:00"},{"id":"202","value":1225.17,"ltu":"2024-02-20 04:00:00","utc":"2024-02-20 02:00:00"},{"id":"202","value":1269.67,"ltu":"2024-02-20 05:00:00","utc":"2024-02-20 03:00:00"},{"id":"202","value":1493.57,"ltu":"2024-02-20 06:00:00","utc":"2024-02-20 04:00:00"},{"id":"202","value":1672.445,"ltu":"2024-02-20 07:00:00","utc":"2024-02-20 05:00:00"},{"id":"202","value":1783.614,"ltu":"2024-02-20 08:00:00","utc":"2024-02-20 06:00:00"},{"id":"202","value":1807.775,"ltu":"2024-02-20 09:00:00","utc":"2024-02-20 07:00:00"},{"id":"202","value":1798.042,"ltu":"2024-02-20 10:00:00","utc":"2024-02-20 08:00:00"},{"id":"202","value":1814.056,"ltu":"2024-02-20 11:00:00","utc":"2024-02-20 09:00:00"},{"id":"202","value":1814.299,"ltu":"2024-02-20 12:00:00","utc":"2024-02-20 10:00:00"},{"id":"202","value":1816.137,"ltu":"2024-02-20 13:00:00","utc":"2024-02-20 11:00:00"},{"id":"202","value":1794.294,"ltu":"2024-02-20 14:00:00","utc":"2024-02-20 12:00:00"},{"id":"202","value":1791.196,"ltu":"2024-02-20 15:00:00","utc":"2024-02-20 13:00:00"},{"id":"202","value":1771.108,"ltu":"2024-02-20 16:00:00","utc":"2024-02-20 14:00:00"},{"id":"202","value":1815.863,"ltu":"2024-02-20 17:00:00","utc":"2024-02-20 15:00:00"},{"id":"202","value":1833.17,"ltu":"2024-02-20 18:00:00","utc":"2024-02-20 16:00:00"},{"id":"202","value":1766.388,"ltu":"2024-02-20 19:00:00","utc":"2024-02-20 17:00:00"},{"id":"202","value":1709.78,"ltu":"2024-02-20 20:00:00","utc":"2024-02-20 18:00:00"},{"id":"202","value":1615.783,"ltu":"2024-02-20 21:00:00","utc":"2024-02-20 19:00:00"},{"id":"202","value":1474.42,"ltu":"2024-02-20 22:00:00","utc":"2024-02-20 20:00:00"},{"id":"202","value":1338.641,"ltu":"2024-02-20 23:00:00","utc":"2024-02-20 21:00:00"},{"id":"202","value":1273.533,"ltu":"2024-02-21 00:00:00","utc":"2024-02-20 22:00:00"},{"id":"202","value":1239.229,"ltu":"2024-02-21 01:00:00","utc":"2024-02-20 23:00:00"},{"id":"202","value":1199.899,"ltu":"2024-02-21 02:00:00","utc":"2024-02-21 00:00:00"},{"id":"202","value":1193.004,"ltu":"2024-02-21 03:00:00","utc":"2024-02-21 01:00:00"},{"id":"202","value":1216.716,"ltu":"2024-02-21 04:00:00","utc":"2024-02-21 02:00:00"},{"id":"202","value":1283.411,"ltu":"2024-02-21 05:00:00","utc":"2024-02-21 03:00:00"},{"id":"202","value":1493.973,"ltu":"2024-02-21 06:00:00","utc":"2024-02-21 04:00:00"},{"id":"202","value":1698.037,"ltu":"2024-02-21 07:00:00","utc":"2024-02-21 05:00:00"},{"id":"202","value":1825.533,"ltu":"2024-02-21 08:00:00","utc":"2024-02-21 06:00:00"},{"id":"202","value":1887.001,"ltu":"2024-02-21 09:00:00","utc":"2024-02-21 07:00:00"},{"id":"202","value":1865.223,"ltu":"2024-02-21 10:00:00","utc":"2024-02-21 08:00:00"},{"id":"202","value":1844.2,"ltu":"2024-02-21 11:00:00","utc":"2024-02-21 09:00:00"},{"id":"202","value":1816.97,"ltu":"2024-02-21 12:00:00","utc":"2024-02-21 10:00:00"},{"id":"202","value":1786.109,"ltu":"2024-02-21 13:00:00","utc":"2024-02-21 11:00:00"},{"id":"202","value":1745.326,"ltu":"2024-02-21 14:00:00","utc":"2024-02-21 12:00:00"},{"id":"202","value":1740.769,"ltu":"2024-02-21 15:00:00","utc":"2024-02-21 13:00:00"},{"id":"202","value":1722.9,"ltu":"2024-02-21 16:00:00","utc":"2024-02-21 14:00:00"},{"id":"202","value":1717.642,"ltu":"2024-02-21 17:00:00","utc":"2024-02-21 15:00:00"},{"id":"202","value":1786.614,"ltu":"2024-02-21 18:00:00","utc":"2024-02-21 16:00:00"},{"id":"202","value":1743.602,"ltu":"2024-02-21 19:00:00","utc":"2024-02-21 17:00:00"},{"id":"202","value":1668.433,"ltu":"2024-02-21 20:00:00","utc":"2024-02-21 18:00:00"},{"id":"202","value":1581.784,"ltu":"2024-02-21 21:00:00","utc":"2024-02-21 19:00:00"},{"id":"202","value":1469.638,"ltu":"2024-02-21 22:00:00","utc":"2024-02-21 20:00:00"},{"id":"202","value":1356.195,"ltu":"2024-02-21 23:00:00","utc":"2024-02-21 21:00:00"},{"id":"202","value":1290.109,"ltu":"2024-02-22 00:00:00","utc":"2024-02-21 22:00:00"},{"id":"202","value":1211.01,"ltu":"2024-02-22 01:00:00","utc":"2024-02-21 23:00:00"},{"id":"202","value":1178.31,"ltu":"2024-02-22 02:00:00","utc":"2024-02-22 00:00:00"},{"id":"202","value":1169.588,"ltu":"2024-02-22 03:00:00","utc":"2024-02-22 01:00:00"},{"id":"202","value":1184.36,"ltu":"2024-02-22 04:00:00","utc":"2024-02-22 02:00:00"},{"id":"202","value":1256.886,"ltu":"2024-02-22 05:00:00","utc":"2024-02-22 03:00:00"},{"id":"202","value":1468.787,"ltu":"2024-02-22 06:00:00","utc":"2024-02-22 04:00:00"},{"id":"202","value":1653.8,"ltu":"2024-02-22 07:00:00","utc":"2024-02-22 05:00:00"},{"id":"202","value":1768.846,"ltu":"2024-02-22 08:00:00","utc":"2024-02-22 06:00:00"},{"id":"202","value":1805.676,"ltu":"2024-02-22 09:00:00","utc":"2024-02-22 07:00:00"},{"id":"202","value":1793.178,"ltu":"2024-02-22 10:00:00","utc":"2024-02-22 08:00:00"},{"id":"202","value":1787.076,"ltu":"2024-02-22 11:00:00","utc":"2024-02-22 09:00:00"},{"id":"202","value":1741.475,"ltu":"2024-02-22 12:00:00","utc":"2024-02-22 10:00:00"},{"id":"202","value":1722.999,"ltu":"2024-02-22 13:00:00","utc":"2024-02-22 11:00:00"},{"id":"202","value":1728.312,"ltu":"2024-02-22 14:00:00","utc":"2024-02-22 12:00:00"},{"id":"202","value":1685.767,"ltu":"2024-02-22 15:00:00","utc":"2024-02-22 13:00:00"},{"id":"202","value":1642.004,"ltu":"2024-02-22 16:00:00","utc":"2024-02-22 14:00:00"},{"id":"202","value":1683.21,"ltu":"2024-02-22 17:00:00","utc":"2024-02-22 15:00:00"},{"id":"202","value":1748.071,"ltu":"2024-02-22 18:00:00","utc":"2024-02-22 16:00:00"},{"id":"202","value":1735.3,"ltu":"2024-02-22 19:00:00","utc":"2024-02-22 17:00:00"},{"id":"202","value":1620.232,"ltu":"2024-02-22 20:00:00","utc":"2024-02-22 18:00:00"},{"id":"202","value":1513.465,"ltu":"2024-02-22 21:00:00","utc":"2024-02-22 19:00:00"},{"id":"202","value":1388.072,"ltu":"2024-02-22 22:00:00","utc":"2024-02-22 20:00:00"},{"id":"202","value":1289.224,"ltu":"2024-02-22 23:00:00","utc":"2024-02-22 21:00:00"},{"id":"202","value":1284.193,"ltu":"2024-02-23 00:00:00","utc":"2024-02-22 22:00:00"},{"id":"202","value":1265.947,"ltu":"2024-02-23 01:00:00","utc":"2024-02-22 23:00:00"},{"id":"202","value":1227.804,"ltu":"2024-02-23 02:00:00","utc":"2024-02-23 00:00:00"},{"id":"202","value":1221.576,"ltu":"2024-02-23 03:00:00","utc":"2024-02-23 01:00:00"},{"id":"202","value":1265.324,"ltu":"2024-02-23 04:00:00","utc":"2024-02-23 02:00:00"},{"id":"202","value":1323.42,"ltu":"2024-02-23 05:00:00","utc":"2024-02-23 03:00:00"},{"id":"202","value":1534.017,"ltu":"2024-02-23 06:00:00","utc":"2024-02-23 04:00:00"},{"id":"202","value":1703.664,"ltu":"2024-02-23 07:00:00","utc":"2024-02-23 05:00:00"},{"id":"202","value":1817.572,"ltu":"2024-02-23 08:00:00","utc":"2024-02-23 06:00:00"},{"id":"202","value":1807.067,"ltu":"2024-02-23 09:00:00","utc":"2024-02-23 07:00:00"},{"id":"202","value":1697.114,"ltu":"2024-02-23 10:00:00","utc":"2024-02-23 08:00:00"},{"id":"202","value":1685.067,"ltu":"2024-02-23 11:00:00","utc":"2024-02-23 09:00:00"},{"id":"202","value":1693.184,"ltu":"2024-02-23 12:00:00","utc":"2024-02-23 10:00:00"},{"id":"202","value":1673.701,"ltu":"2024-02-23 13:00:00","utc":"2024-02-23 11:00:00"},{"id":"202","value":1627.585,"ltu":"2024-02-23 14:00:00","utc":"2024-02-23 12:00:00"},{"id":"202","value":1619.414,"ltu":"2024-02-23 15:00:00","utc":"2024-02-23 13:00:00"},{"id":"202","value":1569.727,"ltu":"2024-02-23 16:00:00","utc":"2024-02-23 14:00:00"},{"id":"202","value":1596.974,"ltu":"2024-02-23 17:00:00","utc":"2024-02-23 15:00:00"},{"id":"202","value":1640.401,"ltu":"2024-02-23 18:00:00","utc":"2024-02-23 16:00:00"},{"id":"202","value":1585.767,"ltu":"2024-02-23 19:00:00","utc":"2024-02-23 17:00:00"},{"id":"202","value":1521.471,"ltu":"2024-02-23 20:00:00","utc":"2024-02-23 18:00:00"},{"id":"202","value":1441.978,"ltu":"2024-02-23 21:00:00","utc":"2024-02-23 19:00:00"},{"id":"202","value":1360.983,"ltu":"2024-02-23 22:00:00","utc":"2024-02-23 20:00:00"},{"id":"202","value":1301.053,"ltu":"2024-02-23 23:00:00","utc":"2024-02-23 21:00:00"},{"id":"202","value":1224.606,"ltu":"2024-02-24 00:00:00","utc":"2024-02-23 22:00:00"},{"id":"202","value":1160.754,"ltu":"2024-02-24 01:00:00","utc":"2024-02-23 23:00:00"},{"id":"202","value":1101.803,"ltu":"2024-02-24 02:00:00","utc":"2024-02-24 00:00:00"},{"id":"202","value":1069.02,"ltu":"2024-02-24 03:00:00","utc":"2024-02-24 01:00:00"},{"id":"202","value":1063.887,"ltu":"2024-02-24 04:00:00","utc":"2024-02-24 02:00:00"},{"id":"202","value":1135.761,"ltu":"2024-02-24 05:00:00","utc":"2024-02-24 03:00:00"},{"id":"202","value":1221.99,"ltu":"2024-02-24 06:00:00","utc":"2024-02-24 04:00:00"},{"id":"202","value":1224.422,"ltu":"2024-02-24 07:00:00","utc":"2024-02-24 05:00:00"},{"id":"202","value":1333.4,"ltu":"2024-02-24 08:00:00","utc":"2024-02-24 06:00:00"},{"id":"202","value":1450.078,"ltu":"2024-02-24 09:00:00","utc":"2024-02-24 07:00:00"},{"id":"202","value":1485.784,"ltu":"2024-02-24 10:00:00","utc":"2024-02-24 08:00:00"},{"id":"202","value":1567.946,"ltu":"2024-02-24 11:00:00","utc":"2024-02-24 09:00:00"},{"id":"202","value":1578.492,"ltu":"2024-02-24 12:00:00","utc":"2024-02-24 10:00:00"},{"id":"202","value":1561.19,"ltu":"2024-02-24 13:00:00","utc":"2024-02-24 11:00:00"},{"id":"202","value":1551.638,"ltu":"2024-02-24 14:00:00","utc":"2024-02-24 12:00:00"},{"id":"202","value":1541.685,"ltu":"2024-02-24 15:00:00","utc":"2024-02-24 13:00:00"},{"id":"202","value":1534.66,"ltu":"2024-02-24 16:00:00","utc":"2024-02-24 14:00:00"},{"id":"202","value":1508.162,"ltu":"2024-02-24 17:00:00","utc":"2024-02-24 15:00:00"},{"id":"202","value":1517.617,"ltu":"2024-02-24 18:00:00","utc":"2024-02-24 16:00:00"},{"id":"202","value":1487.126,"ltu":"2024-02-24 19:00:00","utc":"2024-02-24 17:00:00"},{"id":"202","value":1507.467,"ltu":"2024-02-24 20:00:00","utc":"2024-02-24 18:00:00"},{"id":"202","value":1412.909,"ltu":"2024-02-24 21:00:00","utc":"2024-02-24 19:00:00"},{"id":"202","value":1311.018,"ltu":"2024-02-24 22:00:00","utc":"2024-02-24 20:00:00"},{"id":"202","value":1222.451,"ltu":"2024-02-24 23:00:00","utc":"2024-02-24 21:00:00"},{"id":"202","value":1170.319,"ltu":"2024-02-25 00:00:00","utc":"2024-02-24 22:00:00"},{"id":"202","value":1090.435,"ltu":"2024-02-25 01:00:00","utc":"2024-02-24 23:00:00"},{"id":"202","value":1042.171,"ltu":"2024-02-25 02:00:00","utc":"2024-02-25 00:00:00"},{"id":"202","value":1081.296,"ltu":"2024-02-25 03:00:00","utc":"2024-02-25 01:00:00"},{"id":"202","value":1068.222,"ltu":"2024-02-25 04:00:00","utc":"2024-02-25 02:00:00"},{"id":"202","value":1114.618,"ltu":"2024-02-25 05:00:00","utc":"2024-02-25 03:00:00"},{"id":"202","value":1207.652,"ltu":"2024-02-25 06:00:00","utc":"2024-02-25 04:00:00"},{"id":"202","value":1293.48,"ltu":"2024-02-25 07:00:00","utc":"2024-02-25 05:00:00"},{"id":"202","value":1396.685,"ltu":"2024-02-25 08:00:00","utc":"2024-02-25 06:00:00"},{"id":"202","value":1415.381,"ltu":"2024-02-25 09:00:00","utc":"2024-02-25 07:00:00"},{"id":"202","value":1482.127,"ltu":"2024-02-25 10:00:00","utc":"2024-02-25 08:00:00"},{"id":"202","value":1524.231,"ltu":"2024-02-25 11:00:00","utc":"2024-02-25 09:00:00"},{"id":"202","value":1532.432,"ltu":"2024-02-25 12:00:00","utc":"2024-02-25 10:00:00"},{"id":"202","value":1486.779,"ltu":"2024-02-25 13:00:00","utc":"2024-02-25 11:00:00"},{"id":"202","value":1461.709,"ltu":"2024-02-25 14:00:00","utc":"2024-02-25 12:00:00"},{"id":"202","value":1417.617,"ltu":"2024-02-25 15:00:00","utc":"2024-02-25 13:00:00"},{"id":"202","value":1403.548,"ltu":"2024-02-25 16:00:00","utc":"2024-02-25 14:00:00"},{"id":"202","value":1444.639,"ltu":"2024-02-25 17:00:00","utc":"2024-02-25 15:00:00"},{"id":"202","value":1487.179,"ltu":"2024-02-25 18:00:00","utc":"2024-02-25 16:00:00"},{"id":"202","value":1484.271,"ltu":"2024-02-25 19:00:00","utc":"2024-02-25 17:00:00"},{"id":"202","value":1473.414,"ltu":"2024-02-25 20:00:00","utc":"2024-02-25 18:00:00"},{"id":"202","value":1327.685,"ltu":"2024-02-25 21:00:00","utc":"2024-02-25 19:00:00"},{"id":"202","value":1205.987,"ltu":"2024-02-25 22:00:00","utc":"2024-02-25 20:00:00"},{"id":"202","value":1143.583,"ltu":"2024-02-25 23:00:00","utc":"2024-02-25 21:00:00"},{"id":"202","value":1172.509,"ltu":"2024-02-26 00:00:00","utc":"2024-02-25 22:00:00"},{"id":"202","value":1128.711,"ltu":"2024-02-26 01:00:00","utc":"2024-02-25 23:00:00"},{"id":"202","value":1105.76,"ltu":"2024-02-26 02:00:00","utc":"2024-02-26 00:00:00"},{"id":"202","value":1078.843,"ltu":"2024-02-26 03:00:00","utc":"2024-02-26 01:00:00"},{"id":"202","value":1111.919,"ltu":"2024-02-26 04:00:00","utc":"2024-02-26 02:00:00"},{"id":"202","value":1146.781,"ltu":"2024-02-26 05:00:00","utc":"2024-02-26 03:00:00"},{"id":"202","value":1389.271,"ltu":"2024-02-26 06:00:00","utc":"2024-02-26 04:00:00"},{"id":"202","value":1514.722,"ltu":"2024-02-26 07:00:00","utc":"2024-02-26 05:00:00"},{"id":"202","value":1689.023,"ltu":"2024-02-26 08:00:00","utc":"2024-02-26 06:00:00"},{"id":"202","value":1717.498,"ltu":"2024-02-26 09:00:00","utc":"2024-02-26 07:00:00"},{"id":"202","value":1696.513,"ltu":"2024-02-26 10:00:00","utc":"2024-02-26 08:00:00"},{"id":"202","value":1682.878,"ltu":"2024-02-26 11:00:00","utc":"2024-02-26 09:00:00"},{"id":"202","value":1708.111,"ltu":"2024-02-26 12:00:00","utc":"2024-02-26 10:00:00"},{"id":"202","value":1740.546,"ltu":"2024-02-26 13:00:00","utc":"2024-02-26 11:00:00"},{"id":"202","value":1724.419,"ltu":"2024-02-26 14:00:00","utc":"2024-02-26 12:00:00"},{"id":"202","value":1722.511,"ltu":"2024-02-26 15:00:00","utc":"2024-02-26 13:00:00"},{"id":"202","value":1673.901,"ltu":"2024-02-26 16:00:00","utc":"2024-02-26 14:00:00"},{"id":"202","value":1629.714,"ltu":"2024-02-26 17:00:00","utc":"2024-02-26 15:00:00"},{"id":"202","value":1662.46,"ltu":"2024-02-26 18:00:00","utc":"2024-02-26 16:00:00"},{"id":"202","value":1622.913,"ltu":"2024-02-26 19:00:00","utc":"2024-02-26 17:00:00"},{"id":"202","value":1571.309,"ltu":"2024-02-26 20:00:00","utc":"2024-02-26 18:00:00"},{"id":"202","value":1459.659,"ltu":"2024-02-26 21:00:00","utc":"2024-02-26 19:00:00"},{"id":"202","value":1343.061,"ltu":"2024-02-26 22:00:00","utc":"2024-02-26 20:00:00"},{"id":"202","value":1239.527,"ltu":"2024-02-26 23:00:00","utc":"2024-02-26 21:00:00"},{"id":"202","value":1161.342,"ltu":"2024-02-27 00:00:00","utc":"2024-02-26 22:00:00"},{"id":"202","value":1120.338,"ltu":"2024-02-27 01:00:00","utc":"2024-02-26 23:00:00"},{"id":"202","value":1095.375,"ltu":"2024-02-27 02:00:00","utc":"2024-02-27 00:00:00"},{"id":"202","value":1102.25,"ltu":"2024-02-27 03:00:00","utc":"2024-02-27 01:00:00"},{"id":"202","value":1107.728,"ltu":"2024-02-27 04:00:00","utc":"2024-02-27 02:00:00"},{"id":"202","value":1188.068,"ltu":"2024-02-27 05:00:00","utc":"2024-02-27 03:00:00"},{"id":"202","value":1360.353,"ltu":"2024-02-27 06:00:00","utc":"2024-02-27 04:00:00"},{"id":"202","value":1542.441,"ltu":"2024-02-27 07:00:00","utc":"2024-02-27 05:00:00"},{"id":"202","value":1693.04,"ltu":"2024-02-27 08:00:00","utc":"2024-02-27 06:00:00"},{"id":"202","value":1741.003,"ltu":"2024-02-27 09:00:00","utc":"2024-02-27 07:00:00"},{"id":"202","value":1744.536,"ltu":"2024-02-27 10:00:00","utc":"2024-02-27 08:00:00"},{"id":"202","value":1746.532,"ltu":"2024-02-27 11:00:00","utc":"2024-02-27 09:00:00"},{"id":"202","value":1710.427,"ltu":"2024-02-27 12:00:00","utc":"2024-02-27 10:00:00"},{"id":"202","value":1703.477,"ltu":"2024-02-27 13:00:00","utc":"2024-02-27 11:00:00"},{"id":"202","value":1680.895,"ltu":"2024-02-27 14:00:00","utc":"2024-02-27 12:00:00"},{"id":"202","value":1665.795,"ltu":"2024-02-27 15:00:00","utc":"2024-02-27 13:00:00"},{"id":"202","value":1605.763,"ltu":"2024-02-27 16:00:00","utc":"2024-02-27 14:00:00"},{"id":"202","value":1657.938,"ltu":"2024-02-27 17:00:00","utc":"2024-02-27 15:00:00"},{"id":"202","value":1663.078,"ltu":"2024-02-27 18:00:00","utc":"2024-02-27 16:00:00"},{"id":"202","value":1646.606,"ltu":"2024-02-27 19:00:00","utc":"2024-02-27 17:00:00"},{"id":"202","value":1609.718,"ltu":"2024-02-27 20:00:00","utc":"2024-02-27 18:00:00"},{"id":"202","value":1550.081,"ltu":"2024-02-27 21:00:00","utc":"2024-02-27 19:00:00"},{"id":"202","value":1433.051,"ltu":"2024-02-27 22:00:00","utc":"2024-02-27 20:00:00"},{"id":"202","value":1350.05,"ltu":"2024-02-27 23:00:00","utc":"2024-02-27 21:00:00"},{"id":"202","value":1288.578,"ltu":"2024-02-28 00:00:00","utc":"2024-02-27 22:00:00"},{"id":"202","value":1164.91,"ltu":"2024-02-28 01:00:00","utc":"2024-02-27 23:00:00"},{"id":"202","value":1140.991,"ltu":"2024-02-28 02:00:00","utc":"2024-02-28 00:00:00"},{"id":"202","value":1134.31,"ltu":"2024-02-28 03:00:00","utc":"2024-02-28 01:00:00"},{"id":"202","value":1156.631,"ltu":"2024-02-28 04:00:00","utc":"2024-02-28 02:00:00"},{"id":"202","value":1226.382,"ltu":"2024-02-28 05:00:00","utc":"2024-02-28 03:00:00"},{"id":"202","value":1401.72,"ltu":"2024-02-28 06:00:00","utc":"2024-02-28 04:00:00"},{"id":"202","value":1572.713,"ltu":"2024-02-28 07:00:00","utc":"2024-02-28 05:00:00"},{"id":"202","value":1698.114,"ltu":"2024-02-28 08:00:00","utc":"2024-02-28 06:00:00"},{"id":"202","value":1734.344,"ltu":"2024-02-28 09:00:00","utc":"2024-02-28 07:00:00"},{"id":"202","value":1730.61,"ltu":"2024-02-28 10:00:00","utc":"2024-02-28 08:00:00"},{"id":"202","value":1704.035,"ltu":"2024-02-28 11:00:00","utc":"2024-02-28 09:00:00"},{"id":"202","value":1693.74,"ltu":"2024-02-28 12:00:00","utc":"2024-02-28 10:00:00"},{"id":"202","value":1682.379,"ltu":"2024-02-28 13:00:00","utc":"2024-02-28 11:00:00"},{"id":"202","value":1661.033,"ltu":"2024-02-28 14:00:00","utc":"2024-02-28 12:00:00"},{"id":"202","value":1657.058,"ltu":"2024-02-28 15:00:00","utc":"2024-02-28 13:00:00"},{"id":"202","value":1644.642,"ltu":"2024-02-28 16:00:00","utc":"2024-02-28 14:00:00"},{"id":"202","value":1647.486,"ltu":"2024-02-28 17:00:00","utc":"2024-02-28 15:00:00"},{"id":"202","value":1706.104,"ltu":"2024-02-28 18:00:00","utc":"2024-02-28 16:00:00"},{"id":"202","value":1651.1,"ltu":"2024-02-28 19:00:00","utc":"2024-02-28 17:00:00"},{"id":"202","value":1624.042,"ltu":"2024-02-28 20:00:00","utc":"2024-02-28 18:00:00"},{"id":"202","value":1499.325,"ltu":"2024-02-28 21:00:00","utc":"2024-02-28 19:00:00"},{"id":"202","value":1376.006,"ltu":"2024-02-28 22:00:00","utc":"2024-02-28 20:00:00"},{"id":"202","value":1263.313,"ltu":"2024-02-28 23:00:00","utc":"2024-02-28 21:00:00"},{"id":"202","value":1230.397,"ltu":"2024-02-29 00:00:00","utc":"2024-02-28 22:00:00"},{"id":"202","value":1140.217,"ltu":"2024-02-29 01:00:00","utc":"2024-02-28 23:00:00"},{"id":"202","value":1139.725,"ltu":"2024-02-29 02:00:00","utc":"2024-02-29 00:00:00"},{"id":"202","value":1147.877,"ltu":"2024-02-29 03:00:00","utc":"2024-02-29 01:00:00"},{"id":"202","value":1158.046,"ltu":"2024-02-29 04:00:00","utc":"2024-02-29 02:00:00"},{"id":"202","value":1233.469,"ltu":"2024-02-29 05:00:00","utc":"2024-02-29 03:00:00"},{"id":"202","value":1417.554,"ltu":"2024-02-29 06:00:00","utc":"2024-02-29 04:00:00"},{"id":"202","value":1571.383,"ltu":"2024-02-29 07:00:00","utc":"2024-02-29 05:00:00"},{"id":"202","value":1671.352,"ltu":"2024-02-29 08:00:00","utc":"2024-02-29 06:00:00"},{"id":"202","value":1692.173,"ltu":"2024-02-29 09:00:00","utc":"2024-02-29 07:00:00"},{"id":"202","value":1652.437,"ltu":"2024-02-29 10:00:00","utc":"2024-02-29 08:00:00"},{"id":"202","value":1671.463,"ltu":"2024-02-29 11:00:00","utc":"2024-02-29 09:00:00"},{"id":"202","value":1663.451,"ltu":"2024-02-29 12:00:00","utc":"2024-02-29 10:00:00"},{"id":"202","value":1686.547,"ltu":"2024-02-29 13:00:00","utc":"2024-02-29 11:00:00"},{"id":"202","value":1686.966,"ltu":"2024-02-29 14:00:00","utc":"2024-02-29 12:00:00"},{"id":"202","value":1642.558,"ltu":"2024-02-29 15:00:00","utc":"2024-02-29 13:00:00"},{"id":"202","value":1565.727,"ltu":"2024-02-29 16:00:00","utc":"2024-02-29 14:00:00"},{"id":"202","value":1581.325,"ltu":"2024-02-29 17:00:00","utc":"2024-02-29 15:00:00"},{"id":"202","value":1666.102,"ltu":"2024-02-29 18:00:00","utc":"2024-02-29 16:00:00"},{"id":"202","value":1617.729,"ltu":"2024-02-29 19:00:00","utc":"2024-02-29 17:00:00"},{"id":"202","value":1574.183,"ltu":"2024-02-29 20:00:00","utc":"2024-02-29 18:00:00"},{"id":"202","value":1475.979,"ltu":"2024-02-29 21:00:00","utc":"2024-02-29 19:00:00"},{"id":"202","value":1386.075,"ltu":"2024-02-29 22:00:00","utc":"2024-02-29 20:00:00"},{"id":"202","value":1260.661,"ltu":"2024-02-29 23:00:00","utc":"2024-02-29 21:00:00"},{"id":"202","value":1146.605,"ltu":"2024-03-01 00:00:00","utc":"2024-02-29 22:00:00"},{"id":"202","value":1198.774,"ltu":"2024-03-01 01:00:00","utc":"2024-02-29 23:00:00"},{"id":"202","value":1162.766,"ltu":"2024-03-01 02:00:00","utc":"2024-03-01 00:00:00"},{"id":"202","value":1177.302,"ltu":"2024-03-01 03:00:00","utc":"2024-03-01 01:00:00"},{"id":"202","value":1231.604,"ltu":"2024-03-01 04:00:00","utc":"2024-03-01 02:00:00"},{"id":"202","value":1312.636,"ltu":"2024-03-01 05:00:00","utc":"2024-03-01 03:00:00"},{"id":"202","value":1494.41,"ltu":"2024-03-01 06:00:00","utc":"2024-03-01 04:00:00"},{"id":"202","value":1617.186,"ltu":"2024-03-01 07:00:00","utc":"2024-03-01 05:00:00"},{"id":"202","value":1729.751,"ltu":"2024-03-01 08:00:00","utc":"2024-03-01 06:00:00"},{"id":"202","value":1757.897,"ltu":"2024-03-01 09:00:00","utc":"2024-03-01 07:00:00"},{"id":"202","value":1833.909,"ltu":"2024-03-01 10:00:00","utc":"2024-03-01 08:00:00"},{"id":"202","value":1794.043,"ltu":"2024-03-01 11:00:00","utc":"2024-03-01 09:00:00"},{"id":"202","value":1687.396,"ltu":"2024-03-01 12:00:00","utc":"2024-03-01 10:00:00"},{"id":"202","value":1581.713,"ltu":"2024-03-01 13:00:00","utc":"2024-03-01 11:00:00"},{"id":"202","value":1492.135,"ltu":"2024-03-01 14:00:00","utc":"2024-03-01 12:00:00"},{"id":"202","value":1495.762,"ltu":"2024-03-01 15:00:00","utc":"2024-03-01 13:00:00"},{"id":"202","value":1596.124,"ltu":"2024-03-01 16:00:00","utc":"2024-03-01 14:00:00"},{"id":"202","value":1653.863,"ltu":"2024-03-01 17:00:00","utc":"2024-03-01 15:00:00"},{"id":"202","value":1707.916,"ltu":"2024-03-01 18:00:00","utc":"2024-03-01 16:00:00"},{"id":"202","value":1684.376,"ltu":"2024-03-01 19:00:00","utc":"2024-03-01 17:00:00"},{"id":"202","value":1578.74,"ltu":"2024-03-01 20:00:00","utc":"2024-03-01 18:00:00"},{"id":"202","value":1484.683,"ltu":"2024-03-01 21:00:00","utc":"2024-03-01 19:00:00"},{"id":"202","value":1376.449,"ltu":"2024-03-01 22:00:00","utc":"2024-03-01 20:00:00"},{"id":"202","value":1271.812,"ltu":"2024-03-01 23:00:00","utc":"2024-03-01 21:00:00"},{"id":"202","value":1211.57,"ltu":"2024-03-02 00:00:00","utc":"2024-03-01 22:00:00"},{"id":"202","value":1120.149,"ltu":"2024-03-02 01:00:00","utc":"2024-03-01 23:00:00"},{"id":"202","value":1088.914,"ltu":"2024-03-02 02:00:00","utc":"2024-03-02 00:00:00"},{"id":"202","value":1085.18,"ltu":"2024-03-02 03:00:00","utc":"2024-03-02 01:00:00"},{"id":"202","value":1090.714,"ltu":"2024-03-02 04:00:00","utc":"2024-03-02 02:00:00"},{"id":"202","value":1135.942,"ltu":"2024-03-02 05:00:00","utc":"2024-03-02 03:00:00"},{"id":"202","value":1231.58,"ltu":"2024-03-02 06:00:00","utc":"2024-03-02 04:00:00"},{"id":"202","value":1314.617,"ltu":"2024-03-02 07:00:00","utc":"2024-03-02 05:00:00"},{"id":"202","value":1429.47,"ltu":"2024-03-02 08:00:00","utc":"2024-03-02 06:00:00"},{"id":"202","value":1424.07,"ltu":"2024-03-02 09:00:00","utc":"2024-03-02 07:00:00"},{"id":"202","value":1398.061,"ltu":"2024-03-02 10:00:00","utc":"2024-03-02 08:00:00"},{"id":"202","value":1416.18,"ltu":"2024-03-02 11:00:00","utc":"2024-03-02 09:00:00"},{"id":"202","value":1458.727,"ltu":"2024-03-02 12:00:00","utc":"2024-03-02 10:00:00"},{"id":"202","value":1487.346,"ltu":"2024-03-02 13:00:00","utc":"2024-03-02 11:00:00"},{"id":"202","value":1485.945,"ltu":"2024-03-02 14:00:00","utc":"2024-03-02 12:00:00"},{"id":"202","value":1450.836,"ltu":"2024-03-02 15:00:00","utc":"2024-03-02 13:00:00"},{"id":"202","value":1447.447,"ltu":"2024-03-02 16:00:00","utc":"2024-03-02 14:00:00"},{"id":"202","value":1511.31,"ltu":"2024-03-02 17:00:00","utc":"2024-03-02 15:00:00"},{"id":"202","value":1617.276,"ltu":"2024-03-02 18:00:00","utc":"2024-03-02 16:00:00"},{"id":"202","value":1552.058,"ltu":"2024-03-02 19:00:00","utc":"2024-03-02 17:00:00"},{"id":"202","value":1482.547,"ltu":"2024-03-02 20:00:00","utc":"2024-03-02 18:00:00"},{"id":"202","value":1394.922,"ltu":"2024-03-02 21:00:00","utc":"2024-03-02 19:00:00"},{"id":"202","value":1290.031,"ltu":"2024-03-02 22:00:00","utc":"2024-03-02 20:00:00"},{"id":"202","value":1225.791,"ltu":"2024-03-02 23:00:00","utc":"2024-03-02 21:00:00"},{"id":"202","value":1172.742,"ltu":"2024-03-03 00:00:00","utc":"2024-03-02 22:00:00"},{"id":"202","value":1146.236,"ltu":"2024-03-03 01:00:00","utc":"2024-03-02 23:00:00"},{"id":"202","value":1118.2,"ltu":"2024-03-03 02:00:00","utc":"2024-03-03 00:00:00"},{"id":"202","value":1088.716,"ltu":"2024-03-03 03:00:00","utc":"2024-03-03 01:00:00"},{"id":"202","value":1102.935,"ltu":"2024-03-03 04:00:00","utc":"2024-03-03 02:00:00"},{"id":"202","value":1125.714,"ltu":"2024-03-03 05:00:00","utc":"2024-03-03 03:00:00"},{"id":"202","value":1200.082,"ltu":"2024-03-03 06:00:00","utc":"2024-03-03 04:00:00"},{"id":"202","value":1274.113,"ltu":"2024-03-03 07:00:00","utc":"2024-03-03 05:00:00"},{"id":"202","value":1406.482,"ltu":"2024-03-03 08:00:00","utc":"2024-03-03 06:00:00"},{"id":"202","value":1469.306,"ltu":"2024-03-03 09:00:00","utc":"2024-03-03 07:00:00"},{"id":"202","value":1459.846,"ltu":"2024-03-03 10:00:00","utc":"2024-03-03 08:00:00"},{"id":"202","value":1392.536,"ltu":"2024-03-03 11:00:00","utc":"2024-03-03 09:00:00"},{"id":"202","value":1297.73,"ltu":"2024-03-03 12:00:00","utc":"2024-03-03 10:00:00"},{"id":"202","value":1221.575,"ltu":"2024-03-03 13:00:00","utc":"2024-03-03 11:00:00"},{"id":"202","value":1154.69,"ltu":"2024-03-03 14:00:00","utc":"2024-03-03 12:00:00"},{"id":"202","value":1312.347,"ltu":"2024-03-03 15:00:00","utc":"2024-03-03 13:00:00"},{"id":"202","value":1287.203,"ltu":"2024-03-03 16:00:00","utc":"2024-03-03 14:00:00"},{"id":"202","value":1408.088,"ltu":"2024-03-03 17:00:00","utc":"2024-03-03 15:00:00"},{"id":"202","value":1538.825,"ltu":"2024-03-03 18:00:00","utc":"2024-03-03 16:00:00"},{"id":"202","value":1590.769,"ltu":"2024-03-03 19:00:00","utc":"2024-03-03 17:00:00"},{"id":"202","value":1514.573,"ltu":"2024-03-03 20:00:00","utc":"2024-03-03 18:00:00"},{"id":"202","value":1411.955,"ltu":"2024-03-03 21:00:00","utc":"2024-03-03 19:00:00"},{"id":"202","value":1261.972,"ltu":"2024-03-03 22:00:00","utc":"2024-03-03 20:00:00"},{"id":"202","value":1133.124,"ltu":"2024-03-03 23:00:00","utc":"2024-03-03 21:00:00"},{"id":"202","value":1090.612,"ltu":"2024-03-04 00:00:00","utc":"2024-03-03 22:00:00"},{"id":"202","value":1144.831,"ltu":"2024-03-04 01:00:00","utc":"2024-03-03 23:00:00"},{"id":"202","value":1107.112,"ltu":"2024-03-04 02:00:00","utc":"2024-03-04 00:00:00"},{"id":"202","value":1076.954,"ltu":"2024-03-04 03:00:00","utc":"2024-03-04 01:00:00"},{"id":"202","value":1093.91,"ltu":"2024-03-04 04:00:00","utc":"2024-03-04 02:00:00"},{"id":"202","value":1157.14,"ltu":"2024-03-04 05:00:00","utc":"2024-03-04 03:00:00"},{"id":"202","value":1396.181,"ltu":"2024-03-04 06:00:00","utc":"2024-03-04 04:00:00"},{"id":"202","value":1561.447,"ltu":"2024-03-04 07:00:00","utc":"2024-03-04 05:00:00"},{"id":"202","value":1709.635,"ltu":"2024-03-04 08:00:00","utc":"2024-03-04 06:00:00"},{"id":"202","value":1733.257,"ltu":"2024-03-04 09:00:00","utc":"2024-03-04 07:00:00"},{"id":"202","value":1674.606,"ltu":"2024-03-04 10:00:00","utc":"2024-03-04 08:00:00"},{"id":"202","value":1651.705,"ltu":"2024-03-04 11:00:00","utc":"2024-03-04 09:00:00"},{"id":"202","value":1593.738,"ltu":"2024-03-04 12:00:00","utc":"2024-03-04 10:00:00"},{"id":"202","value":1532.221,"ltu":"2024-03-04 13:00:00","utc":"2024-03-04 11:00:00"},{"id":"202","value":1473.982,"ltu":"2024-03-04 14:00:00","utc":"2024-03-04 12:00:00"},{"id":"202","value":1505.89,"ltu":"2024-03-04 15:00:00","utc":"2024-03-04 13:00:00"},{"id":"202","value":1577.044,"ltu":"2024-03-04 16:00:00","utc":"2024-03-04 14:00:00"},{"id":"202","value":1616.91,"ltu":"2024-03-04 17:00:00","utc":"2024-03-04 15:00:00"},{"id":"202","value":1644.445,"ltu":"2024-03-04 18:00:00","utc":"2024-03-04 16:00:00"},{"id":"202","value":1631.144,"ltu":"2024-03-04 19:00:00","utc":"2024-03-04 17:00:00"},{"id":"202","value":1607.328,"ltu":"2024-03-04 20:00:00","utc":"2024-03-04 18:00:00"},{"id":"202","value":1541.222,"ltu":"2024-03-04 21:00:00","utc":"2024-03-04 19:00:00"},{"id":"202","value":1373.556,"ltu":"2024-03-04 22:00:00","utc":"2024-03-04 20:00:00"},{"id":"202","value":1203.115,"ltu":"2024-03-04 23:00:00","utc":"2024-03-04 21:00:00"},{"id":"202","value":1205.077,"ltu":"2024-03-05 00:00:00","utc":"2024-03-04 22:00:00"},{"id":"202","value":1243.652,"ltu":"2024-03-05 01:00:00","utc":"2024-03-04 23:00:00"},{"id":"202","value":1183.543,"ltu":"2024-03-05 02:00:00","utc":"2024-03-05 00:00:00"},{"id":"202","value":1161.973,"ltu":"2024-03-05 03:00:00","utc":"2024-03-05 01:00:00"},{"id":"202","value":1198.493,"ltu":"2024-03-05 04:00:00","utc":"2024-03-05 02:00:00"},{"id":"202","value":1264.715,"ltu":"2024-03-05 05:00:00","utc":"2024-03-05 03:00:00"},{"id":"202","value":1469.316,"ltu":"2024-03-05 06:00:00","utc":"2024-03-05 04:00:00"},{"id":"202","value":1626.695,"ltu":"2024-03-05 07:00:00","utc":"2024-03-05 05:00:00"},{"id":"202","value":1798.65,"ltu":"2024-03-05 08:00:00","utc":"2024-03-05 06:00:00"},{"id":"202","value":1883.963,"ltu":"2024-03-05 09:00:00","utc":"2024-03-05 07:00:00"},{"id":"202","value":1717.854,"ltu":"2024-03-05 10:00:00","utc":"2024-03-05 08:00:00"},{"id":"202","value":1660.326,"ltu":"2024-03-05 11:00:00","utc":"2024-03-05 09:00:00"},{"id":"202","value":1543.295,"ltu":"2024-03-05 12:00:00","utc":"2024-03-05 10:00:00"},{"id":"202","value":1593.753,"ltu":"2024-03-05 13:00:00","utc":"2024-03-05 11:00:00"},{"id":"202","value":1564.518,"ltu":"2024-03-05 14:00:00","utc":"2024-03-05 12:00:00"},{"id":"202","value":1561.521,"ltu":"2024-03-05 15:00:00","utc":"2024-03-05 13:00:00"},{"id":"202","value":1549.162,"ltu":"2024-03-05 16:00:00","utc":"2024-03-05 14:00:00"},{"id":"202","value":1579.31,"ltu":"2024-03-05 17:00:00","utc":"2024-03-05 15:00:00"},{"id":"202","value":1746.839,"ltu":"2024-03-05 18:00:00","utc":"2024-03-05 16:00:00"},{"id":"202","value":1726.719,"ltu":"2024-03-05 19:00:00","utc":"2024-03-05 17:00:00"},{"id":"202","value":1591.285,"ltu":"2024-03-05 20:00:00","utc":"2024-03-05 18:00:00"},{"id":"202","value":1469.076,"ltu":"2024-03-05 21:00:00","utc":"2024-03-05 19:00:00"},{"id":"202","value":1307.701,"ltu":"2024-03-05 22:00:00","utc":"2024-03-05 20:00:00"},{"id":"202","value":1195.227,"ltu":"2024-03-05 23:00:00","utc":"2024-03-05 21:00:00"},{"id":"202","value":1170.677,"ltu":"2024-03-06 00:00:00","utc":"2024-03-05 22:00:00"},{"id":"202","value":1111.553,"ltu":"2024-03-06 01:00:00","utc":"2024-03-05 23:00:00"},{"id":"202","value":1040.104,"ltu":"2024-03-06 02:00:00","utc":"2024-03-06 00:00:00"},{"id":"202","value":1034.012,"ltu":"2024-03-06 03:00:00","utc":"2024-03-06 01:00:00"},{"id":"202","value":1061.387,"ltu":"2024-03-06 04:00:00","utc":"2024-03-06 02:00:00"},{"id":"202","value":1132.735,"ltu":"2024-03-06 05:00:00","utc":"2024-03-06 03:00:00"},{"id":"202","value":1391.95,"ltu":"2024-03-06 06:00:00","utc":"2024-03-06 04:00:00"},{"id":"202","value":1581.138,"ltu":"2024-03-06 07:00:00","utc":"2024-03-06 05:00:00"},{"id":"202","value":1601.83,"ltu":"2024-03-06 08:00:00","utc":"2024-03-06 06:00:00"},{"id":"202","value":1651.001,"ltu":"2024-03-06 09:00:00","utc":"2024-03-06 07:00:00"},{"id":"202","value":1687.071,"ltu":"2024-03-06 10:00:00","utc":"2024-03-06 08:00:00"},{"id":"202","value":1704.335,"ltu":"2024-03-06 11:00:00","utc":"2024-03-06 09:00:00"},{"id":"202","value":1617.47,"ltu":"2024-03-06 12:00:00","utc":"2024-03-06 10:00:00"},{"id":"202","value":1555.271,"ltu":"2024-03-06 13:00:00","utc":"2024-03-06 11:00:00"},{"id":"202","value":1503.231,"ltu":"2024-03-06 14:00:00","utc":"2024-03-06 12:00:00"},{"id":"202","value":1474.363,"ltu":"2024-03-06 15:00:00","utc":"2024-03-06 13:00:00"},{"id":"202","value":1478.387,"ltu":"2024-03-06 16:00:00","utc":"2024-03-06 14:00:00"},{"id":"202","value":1482.476,"ltu":"2024-03-06 17:00:00","utc":"2024-03-06 15:00:00"},{"id":"202","value":1640.288,"ltu":"2024-03-06 18:00:00","utc":"2024-03-06 16:00:00"},{"id":"202","value":1673.758,"ltu":"2024-03-06 19:00:00","utc":"2024-03-06 17:00:00"},{"id":"202","value":1641.448,"ltu":"2024-03-06 20:00:00","utc":"2024-03-06 18:00:00"},{"id":"202","value":1482.848,"ltu":"2024-03-06 21:00:00","utc":"2024-03-06 19:00:00"},{"id":"202","value":1334.819,"ltu":"2024-03-06 22:00:00","utc":"2024-03-06 20:00:00"},{"id":"202","value":1197.549,"ltu":"2024-03-06 23:00:00","utc":"2024-03-06 21:00:00"},{"id":"202","value":1131.945,"ltu":"2024-03-07 00:00:00","utc":"2024-03-06 22:00:00"},{"id":"202","value":1153.736,"ltu":"2024-03-07 01:00:00","utc":"2024-03-06 23:00:00"},{"id":"202","value":1157.814,"ltu":"2024-03-07 02:00:00","utc":"2024-03-07 00:00:00"},{"id":"202","value":1162.602,"ltu":"2024-03-07 03:00:00","utc":"2024-03-07 01:00:00"},{"id":"202","value":1190.478,"ltu":"2024-03-07 04:00:00","utc":"2024-03-07 02:00:00"},{"id":"202","value":1283.267,"ltu":"2024-03-07 05:00:00","utc":"2024-03-07 03:00:00"},{"id":"202","value":1483.963,"ltu":"2024-03-07 06:00:00","utc":"2024-03-07 04:00:00"},{"id":"202","value":1667.203,"ltu":"2024-03-07 07:00:00","utc":"2024-03-07 05:00:00"},{"id":"202","value":1798.224,"ltu":"2024-03-07 08:00:00","utc":"2024-03-07 06:00:00"},{"id":"202","value":1768.808,"ltu":"2024-03-07 09:00:00","utc":"2024-03-07 07:00:00"},{"id":"202","value":1636.993,"ltu":"2024-03-07 10:00:00","utc":"2024-03-07 08:00:00"},{"id":"202","value":1490.235,"ltu":"2024-03-07 11:00:00","utc":"2024-03-07 09:00:00"},{"id":"202","value":1536.694,"ltu":"2024-03-07 12:00:00","utc":"2024-03-07 10:00:00"},{"id":"202","value":1638.454,"ltu":"2024-03-07 13:00:00","utc":"2024-03-07 11:00:00"},{"id":"202","value":1512.23,"ltu":"2024-03-07 14:00:00","utc":"2024-03-07 12:00:00"},{"id":"202","value":1496.597,"ltu":"2024-03-07 15:00:00","utc":"2024-03-07 13:00:00"},{"id":"202","value":1586.539,"ltu":"2024-03-07 16:00:00","utc":"2024-03-07 14:00:00"},{"id":"202","value":1607.492,"ltu":"2024-03-07 17:00:00","utc":"2024-03-07 15:00:00"},{"id":"202","value":1637.052,"ltu":"2024-03-07 18:00:00","utc":"2024-03-07 16:00:00"},{"id":"202","value":1620.798,"ltu":"2024-03-07 19:00:00","utc":"2024-03-07 17:00:00"},{"id":"202","value":1586.991,"ltu":"2024-03-07 20:00:00","utc":"2024-03-07 18:00:00"},{"id":"202","value":1523.126,"ltu":"2024-03-07 21:00:00","utc":"2024-03-07 19:00:00"},{"id":"202","value":1393.254,"ltu":"2024-03-07 22:00:00","utc":"2024-03-07 20:00:00"},{"id":"202","value":1270.315,"ltu":"2024-03-07 23:00:00","utc":"2024-03-07 21:00:00"},{"id":"202","value":1239.34,"ltu":"2024-03-08 00:00:00","utc":"2024-03-07 22:00:00"},{"id":"202","value":1195.676,"ltu":"2024-03-08 01:00:00","utc":"2024-03-07 23:00:00"},{"id":"202","value":1192.718,"ltu":"2024-03-08 02:00:00","utc":"2024-03-08 00:00:00"},{"id":"202","value":1187.781,"ltu":"2024-03-08 03:00:00","utc":"2024-03-08 01:00:00"},{"id":"202","value":1204.579,"ltu":"2024-03-08 04:00:00","utc":"2024-03-08 02:00:00"},{"id":"202","value":1261.282,"ltu":"2024-03-08 05:00:00","utc":"2024-03-08 03:00:00"},{"id":"202","value":1473.55,"ltu":"2024-03-08 06:00:00","utc":"2024-03-08 04:00:00"},{"id":"202","value":1632.227,"ltu":"2024-03-08 07:00:00","utc":"2024-03-08 05:00:00"},{"id":"202","value":1742.996,"ltu":"2024-03-08 08:00:00","utc":"2024-03-08 06:00:00"},{"id":"202","value":1765.468,"ltu":"2024-03-08 09:00:00","utc":"2024-03-08 07:00:00"},{"id":"202","value":1642.682,"ltu":"2024-03-08 10:00:00","utc":"2024-03-08 08:00:00"},{"id":"202","value":1669.933,"ltu":"2024-03-08 11:00:00","utc":"2024-03-08 09:00:00"},{"id":"202","value":1679.304,"ltu":"2024-03-08 12:00:00","utc":"2024-03-08 10:00:00"},{"id":"202","value":1696.091,"ltu":"2024-03-08 13:00:00","utc":"2024-03-08 11:00:00"},{"id":"202","value":1694.604,"ltu":"2024-03-08 14:00:00","utc":"2024-03-08 12:00:00"},{"id":"202","value":1665.444,"ltu":"2024-03-08 15:00:00","utc":"2024-03-08 13:00:00"},{"id":"202","value":1653.215,"ltu":"2024-03-08 16:00:00","utc":"2024-03-08 14:00:00"},{"id":"202","value":1606.571,"ltu":"2024-03-08 17:00:00","utc":"2024-03-08 15:00:00"},{"id":"202","value":1613.937,"ltu":"2024-03-08 18:00:00","utc":"2024-03-08 16:00:00"},{"id":"202","value":1629.107,"ltu":"2024-03-08 19:00:00","utc":"2024-03-08 17:00:00"},{"id":"202","value":1600.278,"ltu":"2024-03-08 20:00:00","utc":"2024-03-08 18:00:00"},{"id":"202","value":1532.962,"ltu":"2024-03-08 21:00:00","utc":"2024-03-08 19:00:00"},{"id":"202","value":1431.138,"ltu":"2024-03-08 22:00:00","utc":"2024-03-08 20:00:00"},{"id":"202","value":1371.956,"ltu":"2024-03-08 23:00:00","utc":"2024-03-08 21:00:00"},{"id":"202","value":1304.284,"ltu":"2024-03-09 00:00:00","utc":"2024-03-08 22:00:00"},{"id":"202","value":1240.635,"ltu":"2024-03-09 01:00:00","utc":"2024-03-08 23:00:00"},{"id":"202","value":1182.345,"ltu":"2024-03-09 02:00:00","utc":"2024-03-09 00:00:00"},{"id":"202","value":1171.623,"ltu":"2024-03-09 03:00:00","utc":"2024-03-09 01:00:00"},{"id":"202","value":1179.166,"ltu":"2024-03-09 04:00:00","utc":"2024-03-09 02:00:00"},{"id":"202","value":1220.887,"ltu":"2024-03-09 05:00:00","utc":"2024-03-09 03:00:00"},{"id":"202","value":1301.234,"ltu":"2024-03-09 06:00:00","utc":"2024-03-09 04:00:00"},{"id":"202","value":1368.806,"ltu":"2024-03-09 07:00:00","utc":"2024-03-09 05:00:00"},{"id":"202","value":1435.138,"ltu":"2024-03-09 08:00:00","utc":"2024-03-09 06:00:00"},{"id":"202","value":1482.684,"ltu":"2024-03-09 09:00:00","utc":"2024-03-09 07:00:00"},{"id":"202","value":1474.48,"ltu":"2024-03-09 10:00:00","utc":"2024-03-09 08:00:00"},{"id":"202","value":1526.425,"ltu":"2024-03-09 11:00:00","utc":"2024-03-09 09:00:00"},{"id":"202","value":1523.552,"ltu":"2024-03-09 12:00:00","utc":"2024-03-09 10:00:00"},{"id":"202","value":1509.179,"ltu":"2024-03-09 13:00:00","utc":"2024-03-09 11:00:00"},{"id":"202","value":1555.161,"ltu":"2024-03-09 14:00:00","utc":"2024-03-09 12:00:00"},{"id":"202","value":1523.128,"ltu":"2024-03-09 15:00:00","utc":"2024-03-09 13:00:00"},{"id":"202","value":1527.039,"ltu":"2024-03-09 16:00:00","utc":"2024-03-09 14:00:00"},{"id":"202","value":1479.249,"ltu":"2024-03-09 17:00:00","utc":"2024-03-09 15:00:00"},{"id":"202","value":1547.801,"ltu":"2024-03-09 18:00:00","utc":"2024-03-09 16:00:00"},{"id":"202","value":1582.786,"ltu":"2024-03-09 19:00:00","utc":"2024-03-09 17:00:00"},{"id":"202","value":1498.676,"ltu":"2024-03-09 20:00:00","utc":"2024-03-09 18:00:00"},{"id":"202","value":1459.766,"ltu":"2024-03-09 21:00:00","utc":"2024-03-09 19:00:00"},{"id":"202","value":1367.298,"ltu":"2024-03-09 22:00:00","utc":"2024-03-09 20:00:00"},{"id":"202","value":1267.113,"ltu":"2024-03-09 23:00:00","utc":"2024-03-09 21:00:00"},{"id":"202","value":1192.63,"ltu":"2024-03-10 00:00:00","utc":"2024-03-09 22:00:00"},{"id":"202","value":1112.424,"ltu":"2024-03-10 01:00:00","utc":"2024-03-09 23:00:00"},{"id":"202","value":1097.946,"ltu":"2024-03-10 02:00:00","utc":"2024-03-10 00:00:00"},{"id":"202","value":1088.124,"ltu":"2024-03-10 03:00:00","utc":"2024-03-10 01:00:00"},{"id":"202","value":1090.571,"ltu":"2024-03-10 04:00:00","utc":"2024-03-10 02:00:00"},{"id":"202","value":1132.587,"ltu":"2024-03-10 05:00:00","utc":"2024-03-10 03:00:00"},{"id":"202","value":1235.88,"ltu":"2024-03-10 06:00:00","utc":"2024-03-10 04:00:00"},{"id":"202","value":1314.073,"ltu":"2024-03-10 07:00:00","utc":"2024-03-10 05:00:00"},{"id":"202","value":1389.603,"ltu":"2024-03-10 08:00:00","utc":"2024-03-10 06:00:00"},{"id":"202","value":1422.671,"ltu":"2024-03-10 09:00:00","utc":"2024-03-10 07:00:00"},{"id":"202","value":1368.576,"ltu":"2024-03-10 10:00:00","utc":"2024-03-10 08:00:00"},{"id":"202","value":1280.291,"ltu":"2024-03-10 11:00:00","utc":"2024-03-10 09:00:00"},{"id":"202","value":1133.43,"ltu":"2024-03-10 12:00:00","utc":"2024-03-10 10:00:00"},{"id":"202","value":1174.324,"ltu":"2024-03-10 13:00:00","utc":"2024-03-10 11:00:00"},{"id":"202","value":1189.038,"ltu":"2024-03-10 14:00:00","utc":"2024-03-10 12:00:00"},{"id":"202","value":1255.088,"ltu":"2024-03-10 15:00:00","utc":"2024-03-10 13:00:00"},{"id":"202","value":1305.365,"ltu":"2024-03-10 16:00:00","utc":"2024-03-10 14:00:00"},{"id":"202","value":1354.899,"ltu":"2024-03-10 17:00:00","utc":"2024-03-10 15:00:00"},{"id":"202","value":1475.708,"ltu":"2024-03-10 18:00:00","utc":"2024-03-10 16:00:00"},{"id":"202","value":1549.666,"ltu":"2024-03-10 19:00:00","utc":"2024-03-10 17:00:00"},{"id":"202","value":1487.814,"ltu":"2024-03-10 20:00:00","utc":"2024-03-10 18:00:00"},{"id":"202","value":1407.193,"ltu":"2024-03-10 21:00:00","utc":"2024-03-10 19:00:00"},{"id":"202","value":1276.268,"ltu":"2024-03-10 22:00:00","utc":"2024-03-10 20:00:00"},{"id":"202","value":1130.283,"ltu":"2024-03-10 23:00:00","utc":"2024-03-10 21:00:00"},{"id":"202","value":1083.453,"ltu":"2024-03-11 00:00:00","utc":"2024-03-10 22:00:00"},{"id":"202","value":1123.302,"ltu":"2024-03-11 01:00:00","utc":"2024-03-10 23:00:00"},{"id":"202","value":1058.515,"ltu":"2024-03-11 02:00:00","utc":"2024-03-11 00:00:00"},{"id":"202","value":1039.036,"ltu":"2024-03-11 03:00:00","utc":"2024-03-11 01:00:00"},{"id":"202","value":1050.669,"ltu":"2024-03-11 04:00:00","utc":"2024-03-11 02:00:00"},{"id":"202","value":1094.221,"ltu":"2024-03-11 05:00:00","utc":"2024-03-11 03:00:00"},{"id":"202","value":1207.679,"ltu":"2024-03-11 06:00:00","utc":"2024-03-11 04:00:00"},{"id":"202","value":1315.894,"ltu":"2024-03-11 07:00:00","utc":"2024-03-11 05:00:00"},{"id":"202","value":1421.86,"ltu":"2024-03-11 08:00:00","utc":"2024-03-11 06:00:00"},{"id":"202","value":1440.969,"ltu":"2024-03-11 09:00:00","utc":"2024-03-11 07:00:00"},{"id":"202","value":1264.691,"ltu":"2024-03-11 10:00:00","utc":"2024-03-11 08:00:00"},{"id":"202","value":1232.51,"ltu":"2024-03-11 11:00:00","utc":"2024-03-11 09:00:00"},{"id":"202","value":1296.321,"ltu":"2024-03-11 12:00:00","utc":"2024-03-11 10:00:00"},{"id":"202","value":1291.827,"ltu":"2024-03-11 13:00:00","utc":"2024-03-11 11:00:00"},{"id":"202","value":1262.763,"ltu":"2024-03-11 14:00:00","utc":"2024-03-11 12:00:00"},{"id":"202","value":1233.852,"ltu":"2024-03-11 15:00:00","utc":"2024-03-11 13:00:00"},{"id":"202","value":1315.929,"ltu":"2024-03-11 16:00:00","utc":"2024-03-11 14:00:00"},{"id":"202","value":1456.1,"ltu":"2024-03-11 17:00:00","utc":"2024-03-11 15:00:00"},{"id":"202","value":1608.461,"ltu":"2024-03-11 18:00:00","utc":"2024-03-11 16:00:00"},{"id":"202","value":1690.78,"ltu":"2024-03-11 19:00:00","utc":"2024-03-11 17:00:00"},{"id":"202","value":1606.754,"ltu":"2024-03-11 20:00:00","utc":"2024-03-11 18:00:00"},{"id":"202","value":1463.822,"ltu":"2024-03-11 21:00:00","utc":"2024-03-11 19:00:00"},{"id":"202","value":1333.171,"ltu":"2024-03-11 22:00:00","utc":"2024-03-11 20:00:00"},{"id":"202","value":1231.576,"ltu":"2024-03-11 23:00:00","utc":"2024-03-11 21:00:00"},{"id":"202","value":1202.167,"ltu":"2024-03-12 00:00:00","utc":"2024-03-11 22:00:00"},{"id":"202","value":1198.406,"ltu":"2024-03-12 01:00:00","utc":"2024-03-11 23:00:00"},{"id":"202","value":1153.556,"ltu":"2024-03-12 02:00:00","utc":"2024-03-12 00:00:00"},{"id":"202","value":1127.939,"ltu":"2024-03-12 03:00:00","utc":"2024-03-12 01:00:00"},{"id":"202","value":1139.982,"ltu":"2024-03-12 04:00:00","utc":"2024-03-12 02:00:00"},{"id":"202","value":1263.147,"ltu":"2024-03-12 05:00:00","utc":"2024-03-12 03:00:00"},{"id":"202","value":1529.346,"ltu":"2024-03-12 06:00:00","utc":"2024-03-12 04:00:00"},{"id":"202","value":1669.123,"ltu":"2024-03-12 07:00:00","utc":"2024-03-12 05:00:00"},{"id":"202","value":1789.976,"ltu":"2024-03-12 08:00:00","utc":"2024-03-12 06:00:00"},{"id":"202","value":1856.506,"ltu":"2024-03-12 09:00:00","utc":"2024-03-12 07:00:00"},{"id":"202","value":1767.261,"ltu":"2024-03-12 10:00:00","utc":"2024-03-12 08:00:00"},{"id":"202","value":1819.255,"ltu":"2024-03-12 11:00:00","utc":"2024-03-12 09:00:00"},{"id":"202","value":1757.413,"ltu":"2024-03-12 12:00:00","utc":"2024-03-12 10:00:00"},{"id":"202","value":1660.722,"ltu":"2024-03-12 13:00:00","utc":"2024-03-12 11:00:00"},{"id":"202","value":1624.54,"ltu":"2024-03-12 14:00:00","utc":"2024-03-12 12:00:00"},{"id":"202","value":1712.381,"ltu":"2024-03-12 15:00:00","utc":"2024-03-12 13:00:00"},{"id":"202","value":1725.899,"ltu":"2024-03-12 16:00:00","utc":"2024-03-12 14:00:00"},{"id":"202","value":1711.527,"ltu":"2024-03-12 17:00:00","utc":"2024-03-12 15:00:00"},{"id":"202","value":1673.418,"ltu":"2024-03-12 18:00:00","utc":"2024-03-12 16:00:00"},{"id":"202","value":1669.635,"ltu":"2024-03-12 19:00:00","utc":"2024-03-12 17:00:00"},{"id":"202","value":1612.935,"ltu":"2024-03-12 20:00:00","utc":"2024-03-12 18:00:00"},{"id":"202","value":1556.925,"ltu":"2024-03-12 21:00:00","utc":"2024-03-12 19:00:00"},{"id":"202","value":1422.515,"ltu":"2024-03-12 22:00:00","utc":"2024-03-12 20:00:00"},{"id":"202","value":1305.854,"ltu":"2024-03-12 23:00:00","utc":"2024-03-12 21:00:00"},{"id":"202","value":1213.171,"ltu":"2024-03-13 00:00:00","utc":"2024-03-12 22:00:00"},{"id":"202","value":1143.979,"ltu":"2024-03-13 01:00:00","utc":"2024-03-12 23:00:00"},{"id":"202","value":1154.325,"ltu":"2024-03-13 02:00:00","utc":"2024-03-13 00:00:00"},{"id":"202","value":1132.788,"ltu":"2024-03-13 03:00:00","utc":"2024-03-13 01:00:00"},{"id":"202","value":1125.759,"ltu":"2024-03-13 04:00:00","utc":"2024-03-13 02:00:00"},{"id":"202","value":1214.924,"ltu":"2024-03-13 05:00:00","utc":"2024-03-13 03:00:00"},{"id":"202","value":1405.753,"ltu":"2024-03-13 06:00:00","utc":"2024-03-13 04:00:00"},{"id":"202","value":1547.112,"ltu":"2024-03-13 07:00:00","utc":"2024-03-13 05:00:00"},{"id":"202","value":1693.997,"ltu":"2024-03-13 08:00:00","utc":"2024-03-13 06:00:00"},{"id":"202","value":1774.361,"ltu":"2024-03-13 09:00:00","utc":"2024-03-13 07:00:00"},{"id":"202","value":1762.145,"ltu":"2024-03-13 10:00:00","utc":"2024-03-13 08:00:00"},{"id":"202","value":1744.884,"ltu":"2024-03-13 11:00:00","utc":"2024-03-13 09:00:00"},{"id":"202","value":1702.489,"ltu":"2024-03-13 12:00:00","utc":"2024-03-13 10:00:00"},{"id":"202","value":1710.799,"ltu":"2024-03-13 13:00:00","utc":"2024-03-13 11:00:00"},{"id":"202","value":1673.038,"ltu":"2024-03-13 14:00:00","utc":"2024-03-13 12:00:00"},{"id":"202","value":1683.515,"ltu":"2024-03-13 15:00:00","utc":"2024-03-13 13:00:00"},{"id":"202","value":1569.112,"ltu":"2024-03-13 16:00:00","utc":"2024-03-13 14:00:00"},{"id":"202","value":1604.007,"ltu":"2024-03-13 17:00:00","utc":"2024-03-13 15:00:00"},{"id":"202","value":1649.593,"ltu":"2024-03-13 18:00:00","utc":"2024-03-13 16:00:00"},{"id":"202","value":1669.34,"ltu":"2024-03-13 19:00:00","utc":"2024-03-13 17:00:00"},{"id":"202","value":1625.546,"ltu":"2024-03-13 20:00:00","utc":"2024-03-13 18:00:00"},{"id":"202","value":1521.625,"ltu":"2024-03-13 21:00:00","utc":"2024-03-13 19:00:00"},{"id":"202","value":1400.824,"ltu":"2024-03-13 22:00:00","utc":"2024-03-13 20:00:00"},{"id":"202","value":1269.791,"ltu":"2024-03-13 23:00:00","utc":"2024-03-13 21:00:00"},{"id":"202","value":1195.937,"ltu":"2024-03-14 00:00:00","utc":"2024-03-13 22:00:00"},{"id":"202","value":1114.298,"ltu":"2024-03-14 01:00:00","utc":"2024-03-13 23:00:00"},{"id":"202","value":1136.376,"ltu":"2024-03-14 02:00:00","utc":"2024-03-14 00:00:00"},{"id":"202","value":1146.183,"ltu":"2024-03-14 03:00:00","utc":"2024-03-14 01:00:00"},{"id":"202","value":1158.817,"ltu":"2024-03-14 04:00:00","utc":"2024-03-14 02:00:00"},{"id":"202","value":1222.539,"ltu":"2024-03-14 05:00:00","utc":"2024-03-14 03:00:00"},{"id":"202","value":1452.057,"ltu":"2024-03-14 06:00:00","utc":"2024-03-14 04:00:00"},{"id":"202","value":1621.41,"ltu":"2024-03-14 07:00:00","utc":"2024-03-14 05:00:00"},{"id":"202","value":1740.938,"ltu":"2024-03-14 08:00:00","utc":"2024-03-14 06:00:00"},{"id":"202","value":1742.749,"ltu":"2024-03-14 09:00:00","utc":"2024-03-14 07:00:00"},{"id":"202","value":1748.935,"ltu":"2024-03-14 10:00:00","utc":"2024-03-14 08:00:00"},{"id":"202","value":1798.117,"ltu":"2024-03-14 11:00:00","utc":"2024-03-14 09:00:00"},{"id":"202","value":1791.07,"ltu":"2024-03-14 12:00:00","utc":"2024-03-14 10:00:00"},{"id":"202","value":1721.982,"ltu":"2024-03-14 13:00:00","utc":"2024-03-14 11:00:00"},{"id":"202","value":1650.543,"ltu":"2024-03-14 14:00:00","utc":"2024-03-14 12:00:00"},{"id":"202","value":1596.799,"ltu":"2024-03-14 15:00:00","utc":"2024-03-14 13:00:00"},{"id":"202","value":1495.567,"ltu":"2024-03-14 16:00:00","utc":"2024-03-14 14:00:00"},{"id":"202","value":1516.709,"ltu":"2024-03-14 17:00:00","utc":"2024-03-14 15:00:00"},{"id":"202","value":1651.091,"ltu":"2024-03-14 18:00:00","utc":"2024-03-14 16:00:00"},{"id":"202","value":1632.573,"ltu":"2024-03-14 19:00:00","utc":"2024-03-14 17:00:00"},{"id":"202","value":1613.614,"ltu":"2024-03-14 20:00:00","utc":"2024-03-14 18:00:00"},{"id":"202","value":1514.957,"ltu":"2024-03-14 21:00:00","utc":"2024-03-14 19:00:00"},{"id":"202","value":1362.6,"ltu":"2024-03-14 22:00:00","utc":"2024-03-14 20:00:00"},{"id":"202","value":1289.134,"ltu":"2024-03-14 23:00:00","utc":"2024-03-14 21:00:00"},{"id":"202","value":1249.491,"ltu":"2024-03-15 00:00:00","utc":"2024-03-14 22:00:00"},{"id":"202","value":1212.739,"ltu":"2024-03-15 01:00:00","utc":"2024-03-14 23:00:00"},{"id":"202","value":1178.485,"ltu":"2024-03-15 02:00:00","utc":"2024-03-15 00:00:00"},{"id":"202","value":1173.997,"ltu":"2024-03-15 03:00:00","utc":"2024-03-15 01:00:00"},{"id":"202","value":1194.965,"ltu":"2024-03-15 04:00:00","utc":"2024-03-15 02:00:00"},{"id":"202","value":1294.436,"ltu":"2024-03-15 05:00:00","utc":"2024-03-15 03:00:00"},{"id":"202","value":1490.418,"ltu":"2024-03-15 06:00:00","utc":"2024-03-15 04:00:00"},{"id":"202","value":1644.436,"ltu":"2024-03-15 07:00:00","utc":"2024-03-15 05:00:00"},{"id":"202","value":1756.051,"ltu":"2024-03-15 08:00:00","utc":"2024-03-15 06:00:00"},{"id":"202","value":1782.553,"ltu":"2024-03-15 09:00:00","utc":"2024-03-15 07:00:00"},{"id":"202","value":1787.008,"ltu":"2024-03-15 10:00:00","utc":"2024-03-15 08:00:00"},{"id":"202","value":1727.95,"ltu":"2024-03-15 11:00:00","utc":"2024-03-15 09:00:00"},{"id":"202","value":1691.655,"ltu":"2024-03-15 12:00:00","utc":"2024-03-15 10:00:00"},{"id":"202","value":1634.213,"ltu":"2024-03-15 13:00:00","utc":"2024-03-15 11:00:00"},{"id":"202","value":1555.281,"ltu":"2024-03-15 14:00:00","utc":"2024-03-15 12:00:00"},{"id":"202","value":1529.121,"ltu":"2024-03-15 15:00:00","utc":"2024-03-15 13:00:00"},{"id":"202","value":1522.991,"ltu":"2024-03-15 16:00:00","utc":"2024-03-15 14:00:00"},{"id":"202","value":1574.243,"ltu":"2024-03-15 17:00:00","utc":"2024-03-15 15:00:00"},{"id":"202","value":1637.408,"ltu":"2024-03-15 18:00:00","utc":"2024-03-15 16:00:00"},{"id":"202","value":1664.389,"ltu":"2024-03-15 19:00:00","utc":"2024-03-15 17:00:00"},{"id":"202","value":1633.126,"ltu":"2024-03-15 20:00:00","utc":"2024-03-15 18:00:00"},{"id":"202","value":1508.72,"ltu":"2024-03-15 21:00:00","utc":"2024-03-15 19:00:00"},{"id":"202","value":1365.729,"ltu":"2024-03-15 22:00:00","utc":"2024-03-15 20:00:00"},{"id":"202","value":1306.118,"ltu":"2024-03-15 23:00:00","utc":"2024-03-15 21:00:00"},{"id":"202","value":1246.906,"ltu":"2024-03-16 00:00:00","utc":"2024-03-15 22:00:00"},{"id":"202","value":1182.423,"ltu":"2024-03-16 01:00:00","utc":"2024-03-15 23:00:00"},{"id":"202","value":1149.437,"ltu":"2024-03-16 02:00:00","utc":"2024-03-16 00:00:00"},{"id":"202","value":1142.932,"ltu":"2024-03-16 03:00:00","utc":"2024-03-16 01:00:00"},{"id":"202","value":1133.996,"ltu":"2024-03-16 04:00:00","utc":"2024-03-16 02:00:00"},{"id":"202","value":1172.732,"ltu":"2024-03-16 05:00:00","utc":"2024-03-16 03:00:00"},{"id":"202","value":1263.451,"ltu":"2024-03-16 06:00:00","utc":"2024-03-16 04:00:00"},{"id":"202","value":1338.531,"ltu":"2024-03-16 07:00:00","utc":"2024-03-16 05:00:00"},{"id":"202","value":1401.155,"ltu":"2024-03-16 08:00:00","utc":"2024-03-16 06:00:00"},{"id":"202","value":1460.325,"ltu":"2024-03-16 09:00:00","utc":"2024-03-16 07:00:00"},{"id":"202","value":1468.521,"ltu":"2024-03-16 10:00:00","utc":"2024-03-16 08:00:00"},{"id":"202","value":1458.493,"ltu":"2024-03-16 11:00:00","utc":"2024-03-16 09:00:00"},{"id":"202","value":1479.329,"ltu":"2024-03-16 12:00:00","utc":"2024-03-16 10:00:00"},{"id":"202","value":1535.984,"ltu":"2024-03-16 13:00:00","utc":"2024-03-16 11:00:00"},{"id":"202","value":1546.731,"ltu":"2024-03-16 14:00:00","utc":"2024-03-16 12:00:00"},{"id":"202","value":1467.212,"ltu":"2024-03-16 15:00:00","utc":"2024-03-16 13:00:00"},{"id":"202","value":1321.754,"ltu":"2024-03-16 16:00:00","utc":"2024-03-16 14:00:00"},{"id":"202","value":1389.316,"ltu":"2024-03-16 17:00:00","utc":"2024-03-16 15:00:00"},{"id":"202","value":1460.89,"ltu":"2024-03-16 18:00:00","utc":"2024-03-16 16:00:00"},{"id":"202","value":1496.697,"ltu":"2024-03-16 19:00:00","utc":"2024-03-16 17:00:00"},{"id":"202","value":1434.384,"ltu":"2024-03-16 20:00:00","utc":"2024-03-16 18:00:00"},{"id":"202","value":1330.886,"ltu":"2024-03-16 21:00:00","utc":"2024-03-16 19:00:00"},{"id":"202","value":1256.608,"ltu":"2024-03-16 22:00:00","utc":"2024-03-16 20:00:00"},{"id":"202","value":1194.345,"ltu":"2024-03-16 23:00:00","utc":"2024-03-16 21:00:00"},{"id":"202","value":1155.382,"ltu":"2024-03-17 00:00:00","utc":"2024-03-16 22:00:00"},{"id":"202","value":1005.855,"ltu":"2024-03-17 01:00:00","utc":"2024-03-16 23:00:00"},{"id":"202","value":987.868,"ltu":"2024-03-17 02:00:00","utc":"2024-03-17 00:00:00"},{"id":"202","value":992.832,"ltu":"2024-03-17 03:00:00","utc":"2024-03-17 01:00:00"},{"id":"202","value":990.721,"ltu":"2024-03-17 04:00:00","utc":"2024-03-17 02:00:00"},{"id":"202","value":1031.67,"ltu":"2024-03-17 05:00:00","utc":"2024-03-17 03:00:00"},{"id":"202","value":1082.232,"ltu":"2024-03-17 06:00:00","utc":"2024-03-17 04:00:00"},{"id":"202","value":1124.04,"ltu":"2024-03-17 07:00:00","utc":"2024-03-17 05:00:00"},{"id":"202","value":1157.132,"ltu":"2024-03-17 08:00:00","utc":"2024-03-17 06:00:00"},{"id":"202","value":1164.294,"ltu":"2024-03-17 09:00:00","utc":"2024-03-17 07:00:00"},{"id":"202","value":1197.179,"ltu":"2024-03-17 10:00:00","utc":"2024-03-17 08:00:00"},{"id":"202","value":1260.144,"ltu":"2024-03-17 11:00:00","utc":"2024-03-17 09:00:00"},{"id":"202","value":1244.351,"ltu":"2024-03-17 12:00:00","utc":"2024-03-17 10:00:00"},{"id":"202","value":1171.82,"ltu":"2024-03-17 13:00:00","utc":"2024-03-17 11:00:00"},{"id":"202","value":1178.39,"ltu":"2024-03-17 14:00:00","utc":"2024-03-17 12:00:00"},{"id":"202","value":1279.619,"ltu":"2024-03-17 15:00:00","utc":"2024-03-17 13:00:00"},{"id":"202","value":1312.848,"ltu":"2024-03-17 16:00:00","utc":"2024-03-17 14:00:00"},{"id":"202","value":1305.742,"ltu":"2024-03-17 17:00:00","utc":"2024-03-17 15:00:00"},{"id":"202","value":1362.792,"ltu":"2024-03-17 18:00:00","utc":"2024-03-17 16:00:00"},{"id":"202","value":1350.227,"ltu":"2024-03-17 19:00:00","utc":"2024-03-17 17:00:00"},{"id":"202","value":1314.684,"ltu":"2024-03-17 20:00:00","utc":"2024-03-17 18:00:00"},{"id":"202","value":1366.12,"ltu":"2024-03-17 21:00:00","utc":"2024-03-17 19:00:00"},{"id":"202","value":1270.731,"ltu":"2024-03-17 22:00:00","utc":"2024-03-17 20:00:00"},{"id":"202","value":1222.505,"ltu":"2024-03-17 23:00:00","utc":"2024-03-17 21:00:00"},{"id":"202","value":1151.295,"ltu":"2024-03-18 00:00:00","utc":"2024-03-17 22:00:00"},{"id":"202","value":1169.652,"ltu":"2024-03-18 01:00:00","utc":"2024-03-17 23:00:00"},{"id":"202","value":1150.221,"ltu":"2024-03-18 02:00:00","utc":"2024-03-18 00:00:00"},{"id":"202","value":1141.814,"ltu":"2024-03-18 03:00:00","utc":"2024-03-18 01:00:00"},{"id":"202","value":1148.133,"ltu":"2024-03-18 04:00:00","utc":"2024-03-18 02:00:00"},{"id":"202","value":1224.607,"ltu":"2024-03-18 05:00:00","utc":"2024-03-18 03:00:00"},{"id":"202","value":1438.212,"ltu":"2024-03-18 06:00:00","utc":"2024-03-18 04:00:00"},{"id":"202","value":1606.779,"ltu":"2024-03-18 07:00:00","utc":"2024-03-18 05:00:00"},{"id":"202","value":1760.004,"ltu":"2024-03-18 08:00:00","utc":"2024-03-18 06:00:00"},{"id":"202","value":1807.419,"ltu":"2024-03-18 09:00:00","utc":"2024-03-18 07:00:00"},{"id":"202","value":1778.926,"ltu":"2024-03-18 10:00:00","utc":"2024-03-18 08:00:00"},{"id":"202","value":1791.044,"ltu":"2024-03-18 11:00:00","utc":"2024-03-18 09:00:00"},{"id":"202","value":1751.897,"ltu":"2024-03-18 12:00:00","utc":"2024-03-18 10:00:00"},{"id":"202","value":1796.86,"ltu":"2024-03-18 13:00:00","utc":"2024-03-18 11:00:00"},{"id":"202","value":1734.763,"ltu":"2024-03-18 14:00:00","utc":"2024-03-18 12:00:00"},{"id":"202","value":1725.612,"ltu":"2024-03-18 15:00:00","utc":"2024-03-18 13:00:00"},{"id":"202","value":1694.625,"ltu":"2024-03-18 16:00:00","utc":"2024-03-18 14:00:00"},{"id":"202","value":1670.116,"ltu":"2024-03-18 17:00:00","utc":"2024-03-18 15:00:00"},{"id":"202","value":1708.626,"ltu":"2024-03-18 18:00:00","utc":"2024-03-18 16:00:00"},{"id":"202","value":1720.91,"ltu":"2024-03-18 19:00:00","utc":"2024-03-18 17:00:00"},{"id":"202","value":1620.656,"ltu":"2024-03-18 20:00:00","utc":"2024-03-18 18:00:00"},{"id":"202","value":1552.862,"ltu":"2024-03-18 21:00:00","utc":"2024-03-18 19:00:00"},{"id":"202","value":1364.666,"ltu":"2024-03-18 22:00:00","utc":"2024-03-18 20:00:00"},{"id":"202","value":1231.994,"ltu":"2024-03-18 23:00:00","utc":"2024-03-18 21:00:00"},{"id":"202","value":1193.926,"ltu":"2024-03-19 00:00:00","utc":"2024-03-18 22:00:00"},{"id":"202","value":1164.44,"ltu":"2024-03-19 01:00:00","utc":"2024-03-18 23:00:00"},{"id":"202","value":1156.1,"ltu":"2024-03-19 02:00:00","utc":"2024-03-19 00:00:00"},{"id":"202","value":1143.723,"ltu":"2024-03-19 03:00:00","utc":"2024-03-19 01:00:00"},{"id":"202","value":1157.604,"ltu":"2024-03-19 04:00:00","utc":"2024-03-19 02:00:00"},{"id":"202","value":1239.006,"ltu":"2024-03-19 05:00:00","utc":"2024-03-19 03:00:00"},{"id":"202","value":1449.424,"ltu":"2024-03-19 06:00:00","utc":"2024-03-19 04:00:00"},{"id":"202","value":1600.927,"ltu":"2024-03-19 07:00:00","utc":"2024-03-19 05:00:00"},{"id":"202","value":1705.188,"ltu":"2024-03-19 08:00:00","utc":"2024-03-19 06:00:00"},{"id":"202","value":1733.504,"ltu":"2024-03-19 09:00:00","utc":"2024-03-19 07:00:00"},{"id":"202","value":1748.621,"ltu":"2024-03-19 10:00:00","utc":"2024-03-19 08:00:00"},{"id":"202","value":1760.624,"ltu":"2024-03-19 11:00:00","utc":"2024-03-19 09:00:00"},{"id":"202","value":1782.041,"ltu":"2024-03-19 12:00:00","utc":"2024-03-19 10:00:00"},{"id":"202","value":1768.06,"ltu":"2024-03-19 13:00:00","utc":"2024-03-19 11:00:00"},{"id":"202","value":1691.92,"ltu":"2024-03-19 14:00:00","utc":"2024-03-19 12:00:00"},{"id":"202","value":1679.123,"ltu":"2024-03-19 15:00:00","utc":"2024-03-19 13:00:00"},{"id":"202","value":1652.225,"ltu":"2024-03-19 16:00:00","utc":"2024-03-19 14:00:00"},{"id":"202","value":1627.798,"ltu":"2024-03-19 17:00:00","utc":"2024-03-19 15:00:00"},{"id":"202","value":1670.28,"ltu":"2024-03-19 18:00:00","utc":"2024-03-19 16:00:00"},{"id":"202","value":1683.056,"ltu":"2024-03-19 19:00:00","utc":"2024-03-19 17:00:00"},{"id":"202","value":1615.815,"ltu":"2024-03-19 20:00:00","utc":"2024-03-19 18:00:00"},{"id":"202","value":1509.039,"ltu":"2024-03-19 21:00:00","utc":"2024-03-19 19:00:00"},{"id":"202","value":1389.904,"ltu":"2024-03-19 22:00:00","utc":"2024-03-19 20:00:00"},{"id":"202","value":1270.204,"ltu":"2024-03-19 23:00:00","utc":"2024-03-19 21:00:00"},{"id":"202","value":1196.318,"ltu":"2024-03-20 00:00:00","utc":"2024-03-19 22:00:00"},{"id":"202","value":1175.978,"ltu":"2024-03-20 01:00:00","utc":"2024-03-19 23:00:00"},{"id":"202","value":1148.392,"ltu":"2024-03-20 02:00:00","utc":"2024-03-20 00:00:00"},{"id":"202","value":1143.63,"ltu":"2024-03-20 03:00:00","utc":"2024-03-20 01:00:00"},{"id":"202","value":1157.456,"ltu":"2024-03-20 04:00:00","utc":"2024-03-20 02:00:00"},{"id":"202","value":1237.562,"ltu":"2024-03-20 05:00:00","utc":"2024-03-20 03:00:00"},{"id":"202","value":1459.437,"ltu":"2024-03-20 06:00:00","utc":"2024-03-20 04:00:00"},{"id":"202","value":1621.21,"ltu":"2024-03-20 07:00:00","utc":"2024-03-20 05:00:00"},{"id":"202","value":1698.709,"ltu":"2024-03-20 08:00:00","utc":"2024-03-20 06:00:00"},{"id":"202","value":1777.48,"ltu":"2024-03-20 09:00:00","utc":"2024-03-20 07:00:00"},{"id":"202","value":1796.486,"ltu":"2024-03-20 10:00:00","utc":"2024-03-20 08:00:00"},{"id":"202","value":1825.829,"ltu":"2024-03-20 11:00:00","utc":"2024-03-20 09:00:00"},{"id":"202","value":1731.202,"ltu":"2024-03-20 12:00:00","utc":"2024-03-20 10:00:00"},{"id":"202","value":1678.139,"ltu":"2024-03-20 13:00:00","utc":"2024-03-20 11:00:00"},{"id":"202","value":1665.302,"ltu":"2024-03-20 14:00:00","utc":"2024-03-20 12:00:00"},{"id":"202","value":1661.598,"ltu":"2024-03-20 15:00:00","utc":"2024-03-20 13:00:00"},{"id":"202","value":1644.606,"ltu":"2024-03-20 16:00:00","utc":"2024-03-20 14:00:00"},{"id":"202","value":1634.946,"ltu":"2024-03-20 17:00:00","utc":"2024-03-20 15:00:00"},{"id":"202","value":1653.138,"ltu":"2024-03-20 18:00:00","utc":"2024-03-20 16:00:00"},{"id":"202","value":1691.574,"ltu":"2024-03-20 19:00:00","utc":"2024-03-20 17:00:00"},{"id":"202","value":1594.172,"ltu":"2024-03-20 20:00:00","utc":"2024-03-20 18:00:00"},{"id":"202","value":1449.091,"ltu":"2024-03-20 21:00:00","utc":"2024-03-20 19:00:00"},{"id":"202","value":1345.072,"ltu":"2024-03-20 22:00:00","utc":"2024-03-20 20:00:00"},{"id":"202","value":1241.694,"ltu":"2024-03-20 23:00:00","utc":"2024-03-20 21:00:00"},{"id":"202","value":1193.679,"ltu":"2024-03-21 00:00:00","utc":"2024-03-20 22:00:00"},{"id":"202","value":1170.164,"ltu":"2024-03-21 01:00:00","utc":"2024-03-20 23:00:00"},{"id":"202","value":1140.612,"ltu":"2024-03-21 02:00:00","utc":"2024-03-21 00:00:00"},{"id":"202","value":1142.348,"ltu":"2024-03-21 03:00:00","utc":"2024-03-21 01:00:00"},{"id":"202","value":1166.348,"ltu":"2024-03-21 04:00:00","utc":"2024-03-21 02:00:00"},{"id":"202","value":1242.758,"ltu":"2024-03-21 05:00:00","utc":"2024-03-21 03:00:00"},{"id":"202","value":1450.127,"ltu":"2024-03-21 06:00:00","utc":"2024-03-21 04:00:00"},{"id":"202","value":1608.05,"ltu":"2024-03-21 07:00:00","utc":"2024-03-21 05:00:00"},{"id":"202","value":1785.486,"ltu":"2024-03-21 08:00:00","utc":"2024-03-21 06:00:00"},{"id":"202","value":1854.066,"ltu":"2024-03-21 09:00:00","utc":"2024-03-21 07:00:00"},{"id":"202","value":1761.219,"ltu":"2024-03-21 10:00:00","utc":"2024-03-21 08:00:00"},{"id":"202","value":1656.112,"ltu":"2024-03-21 11:00:00","utc":"2024-03-21 09:00:00"},{"id":"202","value":1577.761,"ltu":"2024-03-21 12:00:00","utc":"2024-03-21 10:00:00"},{"id":"202","value":1616.203,"ltu":"2024-03-21 13:00:00","utc":"2024-03-21 11:00:00"},{"id":"202","value":1548.654,"ltu":"2024-03-21 14:00:00","utc":"2024-03-21 12:00:00"},{"id":"202","value":1567.537,"ltu":"2024-03-21 15:00:00","utc":"2024-03-21 13:00:00"},{"id":"202","value":1541.894,"ltu":"2024-03-21 16:00:00","utc":"2024-03-21 14:00:00"},{"id":"202","value":1564.888,"ltu":"2024-03-21 17:00:00","utc":"2024-03-21 15:00:00"},{"id":"202","value":1613.149,"ltu":"2024-03-21 18:00:00","utc":"2024-03-21 16:00:00"},{"id":"202","value":1681.245,"ltu":"2024-03-21 19:00:00","utc":"2024-03-21 17:00:00"},{"id":"202","value":1643.672,"ltu":"2024-03-21 20:00:00","utc":"2024-03-21 18:00:00"},{"id":"202","value":1523.516,"ltu":"2024-03-21 21:00:00","utc":"2024-03-21 19:00:00"},{"id":"202","value":1419.4,"ltu":"2024-03-21 22:00:00","utc":"2024-03-21 20:00:00"},{"id":"202","value":1305.723,"ltu":"2024-03-21 23:00:00","utc":"2024-03-21 21:00:00"},{"id":"202","value":1235.227,"ltu":"2024-03-22 00:00:00","utc":"2024-03-21 22:00:00"},{"id":"202","value":1176.476,"ltu":"2024-03-22 01:00:00","utc":"2024-03-21 23:00:00"},{"id":"202","value":1168.614,"ltu":"2024-03-22 02:00:00","utc":"2024-03-22 00:00:00"},{"id":"202","value":1153.496,"ltu":"2024-03-22 03:00:00","utc":"2024-03-22 01:00:00"},{"id":"202","value":1170.352,"ltu":"2024-03-22 04:00:00","utc":"2024-03-22 02:00:00"},{"id":"202","value":1224.172,"ltu":"2024-03-22 05:00:00","utc":"2024-03-22 03:00:00"},{"id":"202","value":1439.196,"ltu":"2024-03-22 06:00:00","utc":"2024-03-22 04:00:00"},{"id":"202","value":1605.373,"ltu":"2024-03-22 07:00:00","utc":"2024-03-22 05:00:00"},{"id":"202","value":1724.642,"ltu":"2024-03-22 08:00:00","utc":"2024-03-22 06:00:00"},{"id":"202","value":1754.869,"ltu":"2024-03-22 09:00:00","utc":"2024-03-22 07:00:00"},{"id":"202","value":1697.852,"ltu":"2024-03-22 10:00:00","utc":"2024-03-22 08:00:00"},{"id":"202","value":1708.365,"ltu":"2024-03-22 11:00:00","utc":"2024-03-22 09:00:00"},{"id":"202","value":1653.642,"ltu":"2024-03-22 12:00:00","utc":"2024-03-22 10:00:00"},{"id":"202","value":1652.663,"ltu":"2024-03-22 13:00:00","utc":"2024-03-22 11:00:00"},{"id":"202","value":1603.663,"ltu":"2024-03-22 14:00:00","utc":"2024-03-22 12:00:00"},{"id":"202","value":1570.223,"ltu":"2024-03-22 15:00:00","utc":"2024-03-22 13:00:00"},{"id":"202","value":1576.089,"ltu":"2024-03-22 16:00:00","utc":"2024-03-22 14:00:00"},{"id":"202","value":1600.038,"ltu":"2024-03-22 17:00:00","utc":"2024-03-22 15:00:00"},{"id":"202","value":1711.902,"ltu":"2024-03-22 18:00:00","utc":"2024-03-22 16:00:00"},{"id":"202","value":1748.37,"ltu":"2024-03-22 19:00:00","utc":"2024-03-22 17:00:00"},{"id":"202","value":1679.962,"ltu":"2024-03-22 20:00:00","utc":"2024-03-22 18:00:00"},{"id":"202","value":1531.974,"ltu":"2024-03-22 21:00:00","utc":"2024-03-22 19:00:00"},{"id":"202","value":1430.624,"ltu":"2024-03-22 22:00:00","utc":"2024-03-22 20:00:00"},{"id":"202","value":1317.231,"ltu":"2024-03-22 23:00:00","utc":"2024-03-22 21:00:00"},{"id":"202","value":1263.618,"ltu":"2024-03-23 00:00:00","utc":"2024-03-22 22:00:00"},{"id":"202","value":1205.989,"ltu":"2024-03-23 01:00:00","utc":"2024-03-22 23:00:00"},{"id":"202","value":1164.984,"ltu":"2024-03-23 02:00:00","utc":"2024-03-23 00:00:00"},{"id":"202","value":1140.403,"ltu":"2024-03-23 03:00:00","utc":"2024-03-23 01:00:00"},{"id":"202","value":1140.846,"ltu":"2024-03-23 04:00:00","utc":"2024-03-23 02:00:00"},{"id":"202","value":1168.622,"ltu":"2024-03-23 05:00:00","utc":"2024-03-23 03:00:00"},{"id":"202","value":1241.369,"ltu":"2024-03-23 06:00:00","utc":"2024-03-23 04:00:00"},{"id":"202","value":1321.713,"ltu":"2024-03-23 07:00:00","utc":"2024-03-23 05:00:00"},{"id":"202","value":1431.204,"ltu":"2024-03-23 08:00:00","utc":"2024-03-23 06:00:00"},{"id":"202","value":1512.524,"ltu":"2024-03-23 09:00:00","utc":"2024-03-23 07:00:00"},{"id":"202","value":1526.631,"ltu":"2024-03-23 10:00:00","utc":"2024-03-23 08:00:00"},{"id":"202","value":1589.182,"ltu":"2024-03-23 11:00:00","utc":"2024-03-23 09:00:00"},{"id":"202","value":1526.524,"ltu":"2024-03-23 12:00:00","utc":"2024-03-23 10:00:00"},{"id":"202","value":1500.378,"ltu":"2024-03-23 13:00:00","utc":"2024-03-23 11:00:00"},{"id":"202","value":1455.411,"ltu":"2024-03-23 14:00:00","utc":"2024-03-23 12:00:00"},{"id":"202","value":1428.496,"ltu":"2024-03-23 15:00:00","utc":"2024-03-23 13:00:00"},{"id":"202","value":1457.219,"ltu":"2024-03-23 16:00:00","utc":"2024-03-23 14:00:00"},{"id":"202","value":1463.873,"ltu":"2024-03-23 17:00:00","utc":"2024-03-23 15:00:00"},{"id":"202","value":1465.574,"ltu":"2024-03-23 18:00:00","utc":"2024-03-23 16:00:00"},{"id":"202","value":1497.835,"ltu":"2024-03-23 19:00:00","utc":"2024-03-23 17:00:00"},{"id":"202","value":1483.639,"ltu":"2024-03-23 20:00:00","utc":"2024-03-23 18:00:00"},{"id":"202","value":1433.614,"ltu":"2024-03-23 21:00:00","utc":"2024-03-23 19:00:00"},{"id":"202","value":1343.55,"ltu":"2024-03-23 22:00:00","utc":"2024-03-23 20:00:00"},{"id":"202","value":1232.741,"ltu":"2024-03-23 23:00:00","utc":"2024-03-23 21:00:00"},{"id":"202","value":1186.583,"ltu":"2024-03-24 00:00:00","utc":"2024-03-23 22:00:00"},{"id":"202","value":1127.838,"ltu":"2024-03-24 01:00:00","utc":"2024-03-23 23:00:00"},{"id":"202","value":1106.358,"ltu":"2024-03-24 02:00:00","utc":"2024-03-24 00:00:00"},{"id":"202","value":1104.252,"ltu":"2024-03-24 03:00:00","utc":"2024-03-24 01:00:00"},{"id":"202","value":1121.302,"ltu":"2024-03-24 04:00:00","utc":"2024-03-24 02:00:00"},{"id":"202","value":1136.805,"ltu":"2024-03-24 05:00:00","utc":"2024-03-24 03:00:00"},{"id":"202","value":1205.447,"ltu":"2024-03-24 06:00:00","utc":"2024-03-24 04:00:00"},{"id":"202","value":1259.559,"ltu":"2024-03-24 07:00:00","utc":"2024-03-24 05:00:00"},{"id":"202","value":1358.738,"ltu":"2024-03-24 08:00:00","utc":"2024-03-24 06:00:00"},{"id":"202","value":1430.799,"ltu":"2024-03-24 09:00:00","utc":"2024-03-24 07:00:00"},{"id":"202","value":1432.884,"ltu":"2024-03-24 10:00:00","utc":"2024-03-24 08:00:00"},{"id":"202","value":1520.625,"ltu":"2024-03-24 11:00:00","utc":"2024-03-24 09:00:00"},{"id":"202","value":1530.659,"ltu":"2024-03-24 12:00:00","utc":"2024-03-24 10:00:00"},{"id":"202","value":1532.415,"ltu":"2024-03-24 13:00:00","utc":"2024-03-24 11:00:00"},{"id":"202","value":1520.403,"ltu":"2024-03-24 14:00:00","utc":"2024-03-24 12:00:00"},{"id":"202","value":1449.496,"ltu":"2024-03-24 15:00:00","utc":"2024-03-24 13:00:00"},{"id":"202","value":1449.65,"ltu":"2024-03-24 16:00:00","utc":"2024-03-24 14:00:00"},{"id":"202","value":1437.231,"ltu":"2024-03-24 17:00:00","utc":"2024-03-24 15:00:00"},{"id":"202","value":1474.798,"ltu":"2024-03-24 18:00:00","utc":"2024-03-24 16:00:00"},{"id":"202","value":1575.515,"ltu":"2024-03-24 19:00:00","utc":"2024-03-24 17:00:00"},{"id":"202","value":1469.746,"ltu":"2024-03-24 20:00:00","utc":"2024-03-24 18:00:00"},{"id":"202","value":1376.547,"ltu":"2024-03-24 21:00:00","utc":"2024-03-24 19:00:00"},{"id":"202","value":1281.514,"ltu":"2024-03-24 22:00:00","utc":"2024-03-24 20:00:00"},{"id":"202","value":1158.567,"ltu":"2024-03-24 23:00:00","utc":"2024-03-24 21:00:00"},{"id":"202","value":1150.776,"ltu":"2024-03-25 00:00:00","utc":"2024-03-24 22:00:00"},{"id":"202","value":1119.09,"ltu":"2024-03-25 01:00:00","utc":"2024-03-24 23:00:00"},{"id":"202","value":1080.671,"ltu":"2024-03-25 02:00:00","utc":"2024-03-25 00:00:00"},{"id":"202","value":1071.264,"ltu":"2024-03-25 03:00:00","utc":"2024-03-25 01:00:00"},{"id":"202","value":1095.338,"ltu":"2024-03-25 04:00:00","utc":"2024-03-25 02:00:00"},{"id":"202","value":1184.522,"ltu":"2024-03-25 05:00:00","utc":"2024-03-25 03:00:00"},{"id":"202","value":1423.076,"ltu":"2024-03-25 06:00:00","utc":"2024-03-25 04:00:00"},{"id":"202","value":1604.679,"ltu":"2024-03-25 07:00:00","utc":"2024-03-25 05:00:00"},{"id":"202","value":1771.676,"ltu":"2024-03-25 08:00:00","utc":"2024-03-25 06:00:00"},{"id":"202","value":1830.784,"ltu":"2024-03-25 09:00:00","utc":"2024-03-25 07:00:00"},{"id":"202","value":1774.127,"ltu":"2024-03-25 10:00:00","utc":"2024-03-25 08:00:00"},{"id":"202","value":1770.755,"ltu":"2024-03-25 11:00:00","utc":"2024-03-25 09:00:00"},{"id":"202","value":1652.166,"ltu":"2024-03-25 12:00:00","utc":"2024-03-25 10:00:00"},{"id":"202","value":1572.342,"ltu":"2024-03-25 13:00:00","utc":"2024-03-25 11:00:00"},{"id":"202","value":1664.641,"ltu":"2024-03-25 14:00:00","utc":"2024-03-25 12:00:00"},{"id":"202","value":1669.866,"ltu":"2024-03-25 15:00:00","utc":"2024-03-25 13:00:00"},{"id":"202","value":1565.035,"ltu":"2024-03-25 16:00:00","utc":"2024-03-25 14:00:00"},{"id":"202","value":1556.325,"ltu":"2024-03-25 17:00:00","utc":"2024-03-25 15:00:00"},{"id":"202","value":1614.271,"ltu":"2024-03-25 18:00:00","utc":"2024-03-25 16:00:00"},{"id":"202","value":1655.857,"ltu":"2024-03-25 19:00:00","utc":"2024-03-25 17:00:00"},{"id":"202","value":1598.778,"ltu":"2024-03-25 20:00:00","utc":"2024-03-25 18:00:00"},{"id":"202","value":1504.357,"ltu":"2024-03-25 21:00:00","utc":"2024-03-25 19:00:00"},{"id":"202","value":1368.691,"ltu":"2024-03-25 22:00:00","utc":"2024-03-25 20:00:00"},{"id":"202","value":1247.162,"ltu":"2024-03-25 23:00:00","utc":"2024-03-25 21:00:00"},{"id":"202","value":1172.515,"ltu":"2024-03-26 00:00:00","utc":"2024-03-25 22:00:00"},{"id":"202","value":1123.94,"ltu":"2024-03-26 01:00:00","utc":"2024-03-25 23:00:00"},{"id":"202","value":1126.304,"ltu":"2024-03-26 02:00:00","utc":"2024-03-26 00:00:00"},{"id":"202","value":1138.871,"ltu":"2024-03-26 03:00:00","utc":"2024-03-26 01:00:00"},{"id":"202","value":1152.237,"ltu":"2024-03-26 04:00:00","utc":"2024-03-26 02:00:00"},{"id":"202","value":1215.452,"ltu":"2024-03-26 05:00:00","utc":"2024-03-26 03:00:00"},{"id":"202","value":1435.376,"ltu":"2024-03-26 06:00:00","utc":"2024-03-26 04:00:00"},{"id":"202","value":1613.299,"ltu":"2024-03-26 07:00:00","utc":"2024-03-26 05:00:00"},{"id":"202","value":1774.656,"ltu":"2024-03-26 08:00:00","utc":"2024-03-26 06:00:00"},{"id":"202","value":1795.794,"ltu":"2024-03-26 09:00:00","utc":"2024-03-26 07:00:00"},{"id":"202","value":1709.244,"ltu":"2024-03-26 10:00:00","utc":"2024-03-26 08:00:00"},{"id":"202","value":1640.971,"ltu":"2024-03-26 11:00:00","utc":"2024-03-26 09:00:00"},{"id":"202","value":1573.987,"ltu":"2024-03-26 12:00:00","utc":"2024-03-26 10:00:00"},{"id":"202","value":1549.173,"ltu":"2024-03-26 13:00:00","utc":"2024-03-26 11:00:00"},{"id":"202","value":1561.909,"ltu":"2024-03-26 14:00:00","utc":"2024-03-26 12:00:00"},{"id":"202","value":1640.977,"ltu":"2024-03-26 15:00:00","utc":"2024-03-26 13:00:00"},{"id":"202","value":1643.779,"ltu":"2024-03-26 16:00:00","utc":"2024-03-26 14:00:00"},{"id":"202","value":1598.629,"ltu":"2024-03-26 17:00:00","utc":"2024-03-26 15:00:00"},{"id":"202","value":1635.806,"ltu":"2024-03-26 18:00:00","utc":"2024-03-26 16:00:00"},{"id":"202","value":1649.589,"ltu":"2024-03-26 19:00:00","utc":"2024-03-26 17:00:00"},{"id":"202","value":1586.355,"ltu":"2024-03-26 20:00:00","utc":"2024-03-26 18:00:00"},{"id":"202","value":1482.956,"ltu":"2024-03-26 21:00:00","utc":"2024-03-26 19:00:00"},{"id":"202","value":1340.914,"ltu":"2024-03-26 22:00:00","utc":"2024-03-26 20:00:00"},{"id":"202","value":1210.133,"ltu":"2024-03-26 23:00:00","utc":"2024-03-26 21:00:00"},{"id":"202","value":1138.228,"ltu":"2024-03-27 00:00:00","utc":"2024-03-26 22:00:00"},{"id":"202","value":1113.786,"ltu":"2024-03-27 01:00:00","utc":"2024-03-26 23:00:00"},{"id":"202","value":1126.171,"ltu":"2024-03-27 02:00:00","utc":"2024-03-27 00:00:00"},{"id":"202","value":1117.631,"ltu":"2024-03-27 03:00:00","utc":"2024-03-27 01:00:00"},{"id":"202","value":1132.02,"ltu":"2024-03-27 04:00:00","utc":"2024-03-27 02:00:00"},{"id":"202","value":1222.092,"ltu":"2024-03-27 05:00:00","utc":"2024-03-27 03:00:00"},{"id":"202","value":1431.161,"ltu":"2024-03-27 06:00:00","utc":"2024-03-27 04:00:00"},{"id":"202","value":1552.198,"ltu":"2024-03-27 07:00:00","utc":"2024-03-27 05:00:00"},{"id":"202","value":1643.469,"ltu":"2024-03-27 08:00:00","utc":"2024-03-27 06:00:00"},{"id":"202","value":1699.572,"ltu":"2024-03-27 09:00:00","utc":"2024-03-27 07:00:00"},{"id":"202","value":1584.544,"ltu":"2024-03-27 10:00:00","utc":"2024-03-27 08:00:00"},{"id":"202","value":1523.182,"ltu":"2024-03-27 11:00:00","utc":"2024-03-27 09:00:00"},{"id":"202","value":1526.042,"ltu":"2024-03-27 12:00:00","utc":"2024-03-27 10:00:00"},{"id":"202","value":1636.951,"ltu":"2024-03-27 13:00:00","utc":"2024-03-27 11:00:00"},{"id":"202","value":1546.294,"ltu":"2024-03-27 14:00:00","utc":"2024-03-27 12:00:00"},{"id":"202","value":1587.395,"ltu":"2024-03-27 15:00:00","utc":"2024-03-27 13:00:00"},{"id":"202","value":1616.394,"ltu":"2024-03-27 16:00:00","utc":"2024-03-27 14:00:00"},{"id":"202","value":1591.028,"ltu":"2024-03-27 17:00:00","utc":"2024-03-27 15:00:00"},{"id":"202","value":1617.916,"ltu":"2024-03-27 18:00:00","utc":"2024-03-27 16:00:00"},{"id":"202","value":1662.586,"ltu":"2024-03-27 19:00:00","utc":"2024-03-27 17:00:00"},{"id":"202","value":1597.515,"ltu":"2024-03-27 20:00:00","utc":"2024-03-27 18:00:00"},{"id":"202","value":1509.884,"ltu":"2024-03-27 21:00:00","utc":"2024-03-27 19:00:00"},{"id":"202","value":1377.074,"ltu":"2024-03-27 22:00:00","utc":"2024-03-27 20:00:00"},{"id":"202","value":1164.051,"ltu":"2024-03-27 23:00:00","utc":"2024-03-27 21:00:00"},{"id":"202","value":1069.632,"ltu":"2024-03-28 00:00:00","utc":"2024-03-27 22:00:00"},{"id":"202","value":1042.579,"ltu":"2024-03-28 01:00:00","utc":"2024-03-27 23:00:00"},{"id":"202","value":1074.613,"ltu":"2024-03-28 02:00:00","utc":"2024-03-28 00:00:00"},{"id":"202","value":1077.178,"ltu":"2024-03-28 03:00:00","utc":"2024-03-28 01:00:00"},{"id":"202","value":1089.154,"ltu":"2024-03-28 04:00:00","utc":"2024-03-28 02:00:00"},{"id":"202","value":1159.007,"ltu":"2024-03-28 05:00:00","utc":"2024-03-28 03:00:00"},{"id":"202","value":1351.834,"ltu":"2024-03-28 06:00:00","utc":"2024-03-28 04:00:00"},{"id":"202","value":1510.716,"ltu":"2024-03-28 07:00:00","utc":"2024-03-28 05:00:00"},{"id":"202","value":1576.905,"ltu":"2024-03-28 08:00:00","utc":"2024-03-28 06:00:00"},{"id":"202","value":1598.71,"ltu":"2024-03-28 09:00:00","utc":"2024-03-28 07:00:00"},{"id":"202","value":1620.484,"ltu":"2024-03-28 10:00:00","utc":"2024-03-28 08:00:00"},{"id":"202","value":1570.79,"ltu":"2024-03-28 11:00:00","utc":"2024-03-28 09:00:00"},{"id":"202","value":1639.753,"ltu":"2024-03-28 12:00:00","utc":"2024-03-28 10:00:00"},{"id":"202","value":1580.392,"ltu":"2024-03-28 13:00:00","utc":"2024-03-28 11:00:00"},{"id":"202","value":1462.721,"ltu":"2024-03-28 14:00:00","utc":"2024-03-28 12:00:00"},{"id":"202","value":1531.894,"ltu":"2024-03-28 15:00:00","utc":"2024-03-28 13:00:00"},{"id":"202","value":1519.758,"ltu":"2024-03-28 16:00:00","utc":"2024-03-28 14:00:00"},{"id":"202","value":1543.33,"ltu":"2024-03-28 17:00:00","utc":"2024-03-28 15:00:00"},{"id":"202","value":1561.619,"ltu":"2024-03-28 18:00:00","utc":"2024-03-28 16:00:00"},{"id":"202","value":1620.925,"ltu":"2024-03-28 19:00:00","utc":"2024-03-28 17:00:00"},{"id":"202","value":1539.146,"ltu":"2024-03-28 20:00:00","utc":"2024-03-28 18:00:00"},{"id":"202","value":1400.78,"ltu":"2024-03-28 21:00:00","utc":"2024-03-28 19:00:00"},{"id":"202","value":1286.987,"ltu":"2024-03-28 22:00:00","utc":"2024-03-28 20:00:00"},{"id":"202","value":1191.297,"ltu":"2024-03-28 23:00:00","utc":"2024-03-28 21:00:00"},{"id":"202","value":1140.111,"ltu":"2024-03-29 00:00:00","utc":"2024-03-28 22:00:00"},{"id":"202","value":1120.816,"ltu":"2024-03-29 01:00:00","utc":"2024-03-28 23:00:00"},{"id":"202","value":1088.295,"ltu":"2024-03-29 02:00:00","utc":"2024-03-29 00:00:00"},{"id":"202","value":1098.976,"ltu":"2024-03-29 03:00:00","utc":"2024-03-29 01:00:00"},{"id":"202","value":1121.539,"ltu":"2024-03-29 04:00:00","utc":"2024-03-29 02:00:00"},{"id":"202","value":1225.189,"ltu":"2024-03-29 05:00:00","utc":"2024-03-29 03:00:00"},{"id":"202","value":1415.961,"ltu":"2024-03-29 06:00:00","utc":"2024-03-29 04:00:00"},{"id":"202","value":1556.977,"ltu":"2024-03-29 07:00:00","utc":"2024-03-29 05:00:00"},{"id":"202","value":1660.384,"ltu":"2024-03-29 08:00:00","utc":"2024-03-29 06:00:00"},{"id":"202","value":1624.814,"ltu":"2024-03-29 09:00:00","utc":"2024-03-29 07:00:00"},{"id":"202","value":1688.894,"ltu":"2024-03-29 10:00:00","utc":"2024-03-29 08:00:00"},{"id":"202","value":1689.744,"ltu":"2024-03-29 11:00:00","utc":"2024-03-29 09:00:00"},{"id":"202","value":1634.314,"ltu":"2024-03-29 12:00:00","utc":"2024-03-29 10:00:00"},{"id":"202","value":1540.473,"ltu":"2024-03-29 13:00:00","utc":"2024-03-29 11:00:00"},{"id":"202","value":1567.404,"ltu":"2024-03-29 14:00:00","utc":"2024-03-29 12:00:00"},{"id":"202","value":1560.916,"ltu":"2024-03-29 15:00:00","utc":"2024-03-29 13:00:00"},{"id":"202","value":1598.697,"ltu":"2024-03-29 16:00:00","utc":"2024-03-29 14:00:00"},{"id":"202","value":1557.369,"ltu":"2024-03-29 17:00:00","utc":"2024-03-29 15:00:00"},{"id":"202","value":1522.254,"ltu":"2024-03-29 18:00:00","utc":"2024-03-29 16:00:00"},{"id":"202","value":1554.651,"ltu":"2024-03-29 19:00:00","utc":"2024-03-29 17:00:00"},{"id":"202","value":1509.431,"ltu":"2024-03-29 20:00:00","utc":"2024-03-29 18:00:00"},{"id":"202","value":1416.444,"ltu":"2024-03-29 21:00:00","utc":"2024-03-29 19:00:00"},{"id":"202","value":1298.598,"ltu":"2024-03-29 22:00:00","utc":"2024-03-29 20:00:00"},{"id":"202","value":1196.568,"ltu":"2024-03-29 23:00:00","utc":"2024-03-29 21:00:00"},{"id":"202","value":1092.051,"ltu":"2024-03-30 00:00:00","utc":"2024-03-29 22:00:00"},{"id":"202","value":1080.238,"ltu":"2024-03-30 01:00:00","utc":"2024-03-29 23:00:00"},{"id":"202","value":1052.014,"ltu":"2024-03-30 02:00:00","utc":"2024-03-30 00:00:00"},{"id":"202","value":1030.551,"ltu":"2024-03-30 03:00:00","utc":"2024-03-30 01:00:00"},{"id":"202","value":1056.552,"ltu":"2024-03-30 04:00:00","utc":"2024-03-30 02:00:00"},{"id":"202","value":1080.229,"ltu":"2024-03-30 05:00:00","utc":"2024-03-30 03:00:00"},{"id":"202","value":1118.257,"ltu":"2024-03-30 06:00:00","utc":"2024-03-30 04:00:00"},{"id":"202","value":1209.833,"ltu":"2024-03-30 07:00:00","utc":"2024-03-30 05:00:00"},{"id":"202","value":1248.518,"ltu":"2024-03-30 08:00:00","utc":"2024-03-30 06:00:00"},{"id":"202","value":1342.393,"ltu":"2024-03-30 09:00:00","utc":"2024-03-30 07:00:00"},{"id":"202","value":1400.988,"ltu":"2024-03-30 10:00:00","utc":"2024-03-30 08:00:00"},{"id":"202","value":1456.113,"ltu":"2024-03-30 11:00:00","utc":"2024-03-30 09:00:00"},{"id":"202","value":1323.783,"ltu":"2024-03-30 12:00:00","utc":"2024-03-30 10:00:00"},{"id":"202","value":1221.67,"ltu":"2024-03-30 13:00:00","utc":"2024-03-30 11:00:00"},{"id":"202","value":1168.101,"ltu":"2024-03-30 14:00:00","utc":"2024-03-30 12:00:00"},{"id":"202","value":1228.761,"ltu":"2024-03-30 15:00:00","utc":"2024-03-30 13:00:00"},{"id":"202","value":1305.686,"ltu":"2024-03-30 16:00:00","utc":"2024-03-30 14:00:00"},{"id":"202","value":1325.678,"ltu":"2024-03-30 17:00:00","utc":"2024-03-30 15:00:00"},{"id":"202","value":1315.688,"ltu":"2024-03-30 18:00:00","utc":"2024-03-30 16:00:00"},{"id":"202","value":1424.021,"ltu":"2024-03-30 19:00:00","utc":"2024-03-30 17:00:00"},{"id":"202","value":1378.166,"ltu":"2024-03-30 20:00:00","utc":"2024-03-30 18:00:00"},{"id":"202","value":1301.064,"ltu":"2024-03-30 21:00:00","utc":"2024-03-30 19:00:00"},{"id":"202","value":1205.566,"ltu":"2024-03-30 22:00:00","utc":"2024-03-30 20:00:00"},{"id":"202","value":1095.508,"ltu":"2024-03-30 23:00:00","utc":"2024-03-30 21:00:00"},{"id":"202","value":1080.706,"ltu":"2024-03-31 00:00:00","utc":"2024-03-30 22:00:00"},{"id":"202","value":996.675,"ltu":"2024-03-31 01:00:00","utc":"2024-03-30 23:00:00"},{"id":"202","value":961.155,"ltu":"2024-03-31 02:00:00","utc":"2024-03-31 00:00:00"},{"id":"202","value":969.67,"ltu":"2024-03-31 04:00:00","utc":"2024-03-31 01:00:00"},{"id":"202","value":980.94,"ltu":"2024-03-31 05:00:00","utc":"2024-03-31 02:00:00"},{"id":"202","value":1010.088,"ltu":"2024-03-31 06:00:00","utc":"2024-03-31 04:00:00"},{"id":"202","value":1054.821,"ltu":"2024-03-31 07:00:00","utc":"2024-03-31 04:00:00"},{"id":"202","value":1071.959,"ltu":"2024-03-31 08:00:00","utc":"2024-03-31 05:00:00"},{"id":"202","value":1172.421,"ltu":"2024-03-31 09:00:00","utc":"2024-03-31 06:00:00"},{"id":"202","value":1155.527,"ltu":"2024-03-31 10:00:00","utc":"2024-03-31 07:00:00"},{"id":"202","value":1222.647,"ltu":"2024-03-31 11:00:00","utc":"2024-03-31 08:00:00"},{"id":"202","value":1320.534,"ltu":"2024-03-31 12:00:00","utc":"2024-03-31 09:00:00"},{"id":"202","value":1336.753,"ltu":"2024-03-31 13:00:00","utc":"2024-03-31 10:00:00"},{"id":"202","value":1330.482,"ltu":"2024-03-31 14:00:00","utc":"2024-03-31 11:00:00"},{"id":"202","value":1323.531,"ltu":"2024-03-31 15:00:00","utc":"2024-03-31 12:00:00"},{"id":"202","value":1320.488,"ltu":"2024-03-31 16:00:00","utc":"2024-03-31 13:00:00"},{"id":"202","value":1395.283,"ltu":"2024-03-31 17:00:00","utc":"2024-03-31 14:00:00"},{"id":"202","value":1403.839,"ltu":"2024-03-31 18:00:00","utc":"2024-03-31 15:00:00"},{"id":"202","value":1389.992,"ltu":"2024-03-31 19:00:00","utc":"2024-03-31 16:00:00"},{"id":"202","value":1359.284,"ltu":"2024-03-31 20:00:00","utc":"2024-03-31 17:00:00"},{"id":"202","value":1353.475,"ltu":"2024-03-31 21:00:00","utc":"2024-03-31 18:00:00"},{"id":"202","value":1240.816,"ltu":"2024-03-31 22:00:00","utc":"2024-03-31 19:00:00"},{"id":"202","value":1125.515,"ltu":"2024-03-31 23:00:00","utc":"2024-03-31 20:00:00"},{"id":"202","value":1114.683,"ltu":"2024-04-01 00:00:00","utc":"2024-03-31 21:00:00"},{"id":"202","value":1030.654,"ltu":"2024-04-01 01:00:00","utc":"2024-03-31 22:00:00"},{"id":"202","value":989.058,"ltu":"2024-04-01 02:00:00","utc":"2024-03-31 23:00:00"},{"id":"202","value":959.126,"ltu":"2024-04-01 03:00:00","utc":"2024-04-01 00:00:00"},{"id":"202","value":952.912,"ltu":"2024-04-01 04:00:00","utc":"2024-04-01 01:00:00"},{"id":"202","value":987.69,"ltu":"2024-04-01 05:00:00","utc":"2024-04-01 02:00:00"},{"id":"202","value":1028.935,"ltu":"2024-04-01 06:00:00","utc":"2024-04-01 03:00:00"},{"id":"202","value":1074.951,"ltu":"2024-04-01 07:00:00","utc":"2024-04-01 04:00:00"},{"id":"202","value":1099.147,"ltu":"2024-04-01 08:00:00","utc":"2024-04-01 05:00:00"},{"id":"202","value":1182.475,"ltu":"2024-04-01 09:00:00","utc":"2024-04-01 06:00:00"},{"id":"202","value":1224.02,"ltu":"2024-04-01 10:00:00","utc":"2024-04-01 07:00:00"},{"id":"202","value":1223.621,"ltu":"2024-04-01 11:00:00","utc":"2024-04-01 08:00:00"},{"id":"202","value":1244.587,"ltu":"2024-04-01 12:00:00","utc":"2024-04-01 09:00:00"},{"id":"202","value":1230.79,"ltu":"2024-04-01 13:00:00","utc":"2024-04-01 10:00:00"},{"id":"202","value":1225.271,"ltu":"2024-04-01 14:00:00","utc":"2024-04-01 11:00:00"},{"id":"202","value":1223.584,"ltu":"2024-04-01 15:00:00","utc":"2024-04-01 12:00:00"},{"id":"202","value":1239.706,"ltu":"2024-04-01 16:00:00","utc":"2024-04-01 13:00:00"},{"id":"202","value":1279.656,"ltu":"2024-04-01 17:00:00","utc":"2024-04-01 14:00:00"},{"id":"202","value":1364.824,"ltu":"2024-04-01 18:00:00","utc":"2024-04-01 15:00:00"},{"id":"202","value":1407.959,"ltu":"2024-04-01 19:00:00","utc":"2024-04-01 16:00:00"},{"id":"202","value":1386.48,"ltu":"2024-04-01 20:00:00","utc":"2024-04-01 17:00:00"},{"id":"202","value":1361.758,"ltu":"2024-04-01 21:00:00","utc":"2024-04-01 18:00:00"},{"id":"202","value":1267.927,"ltu":"2024-04-01 22:00:00","utc":"2024-04-01 19:00:00"},{"id":"202","value":1158.168,"ltu":"2024-04-01 23:00:00","utc":"2024-04-01 20:00:00"},{"id":"202","value":1088.104,"ltu":"2024-04-02 00:00:00","utc":"2024-04-01 21:00:00"},{"id":"202","value":1093.623,"ltu":"2024-04-02 01:00:00","utc":"2024-04-01 22:00:00"},{"id":"202","value":1034.045,"ltu":"2024-04-02 02:00:00","utc":"2024-04-01 23:00:00"},{"id":"202","value":1040.55,"ltu":"2024-04-02 03:00:00","utc":"2024-04-02 00:00:00"},{"id":"202","value":1057.785,"ltu":"2024-04-02 04:00:00","utc":"2024-04-02 01:00:00"},{"id":"202","value":1120.375,"ltu":"2024-04-02 05:00:00","utc":"2024-04-02 02:00:00"},{"id":"202","value":1256.811,"ltu":"2024-04-02 06:00:00","utc":"2024-04-02 03:00:00"},{"id":"202","value":1431.687,"ltu":"2024-04-02 07:00:00","utc":"2024-04-02 04:00:00"},{"id":"202","value":1561.768,"ltu":"2024-04-02 08:00:00","utc":"2024-04-02 05:00:00"},{"id":"202","value":1623.986,"ltu":"2024-04-02 09:00:00","utc":"2024-04-02 06:00:00"},{"id":"202","value":1587.52,"ltu":"2024-04-02 10:00:00","utc":"2024-04-02 07:00:00"},{"id":"202","value":1608.131,"ltu":"2024-04-02 11:00:00","utc":"2024-04-02 08:00:00"},{"id":"202","value":1715.451,"ltu":"2024-04-02 12:00:00","utc":"2024-04-02 09:00:00"},{"id":"202","value":1731.863,"ltu":"2024-04-02 13:00:00","utc":"2024-04-02 10:00:00"},{"id":"202","value":1675.799,"ltu":"2024-04-02 14:00:00","utc":"2024-04-02 11:00:00"},{"id":"202","value":1628.711,"ltu":"2024-04-02 15:00:00","utc":"2024-04-02 12:00:00"},{"id":"202","value":1574.919,"ltu":"2024-04-02 16:00:00","utc":"2024-04-02 13:00:00"},{"id":"202","value":1515.058,"ltu":"2024-04-02 17:00:00","utc":"2024-04-02 14:00:00"},{"id":"202","value":1555.163,"ltu":"2024-04-02 18:00:00","utc":"2024-04-02 15:00:00"},{"id":"202","value":1618.651,"ltu":"2024-04-02 19:00:00","utc":"2024-04-02 16:00:00"},{"id":"202","value":1601.075,"ltu":"2024-04-02 20:00:00","utc":"2024-04-02 17:00:00"},{"id":"202","value":1518.89,"ltu":"2024-04-02 21:00:00","utc":"2024-04-02 18:00:00"},{"id":"202","value":1450.656,"ltu":"2024-04-02 22:00:00","utc":"2024-04-02 19:00:00"},{"id":"202","value":1341.024,"ltu":"2024-04-02 23:00:00","utc":"2024-04-02 20:00:00"},{"id":"202","value":1278.816,"ltu":"2024-04-03 00:00:00","utc":"2024-04-02 21:00:00"},{"id":"202","value":1237.853,"ltu":"2024-04-03 01:00:00","utc":"2024-04-02 22:00:00"},{"id":"202","value":1240.216,"ltu":"2024-04-03 02:00:00","utc":"2024-04-02 23:00:00"},{"id":"202","value":1224.535,"ltu":"2024-04-03 03:00:00","utc":"2024-04-03 00:00:00"},{"id":"202","value":1223.271,"ltu":"2024-04-03 04:00:00","utc":"2024-04-03 01:00:00"},{"id":"202","value":1278.005,"ltu":"2024-04-03 05:00:00","utc":"2024-04-03 02:00:00"},{"id":"202","value":1431.944,"ltu":"2024-04-03 06:00:00","utc":"2024-04-03 03:00:00"},{"id":"202","value":1573.447,"ltu":"2024-04-03 07:00:00","utc":"2024-04-03 04:00:00"},{"id":"202","value":1724.671,"ltu":"2024-04-03 08:00:00","utc":"2024-04-03 05:00:00"},{"id":"202","value":1783.491,"ltu":"2024-04-03 09:00:00","utc":"2024-04-03 06:00:00"},{"id":"202","value":1797.38,"ltu":"2024-04-03 10:00:00","utc":"2024-04-03 07:00:00"},{"id":"202","value":1777.577,"ltu":"2024-04-03 11:00:00","utc":"2024-04-03 08:00:00"},{"id":"202","value":1767.117,"ltu":"2024-04-03 12:00:00","utc":"2024-04-03 09:00:00"},{"id":"202","value":1802.474,"ltu":"2024-04-03 13:00:00","utc":"2024-04-03 10:00:00"},{"id":"202","value":1752.23,"ltu":"2024-04-03 14:00:00","utc":"2024-04-03 11:00:00"},{"id":"202","value":1762.809,"ltu":"2024-04-03 15:00:00","utc":"2024-04-03 12:00:00"},{"id":"202","value":1737.785,"ltu":"2024-04-03 16:00:00","utc":"2024-04-03 13:00:00"},{"id":"202","value":1702.642,"ltu":"2024-04-03 17:00:00","utc":"2024-04-03 14:00:00"},{"id":"202","value":1734.439,"ltu":"2024-04-03 18:00:00","utc":"2024-04-03 15:00:00"},{"id":"202","value":1751.999,"ltu":"2024-04-03 19:00:00","utc":"2024-04-03 16:00:00"},{"id":"202","value":1680.05,"ltu":"2024-04-03 20:00:00","utc":"2024-04-03 17:00:00"},{"id":"202","value":1594.337,"ltu":"2024-04-03 21:00:00","utc":"2024-04-03 18:00:00"},{"id":"202","value":1499.362,"ltu":"2024-04-03 22:00:00","utc":"2024-04-03 19:00:00"},{"id":"202","value":1388.407,"ltu":"2024-04-03 23:00:00","utc":"2024-04-03 20:00:00"},{"id":"202","value":1299.638,"ltu":"2024-04-04 00:00:00","utc":"2024-04-03 21:00:00"},{"id":"202","value":1251.613,"ltu":"2024-04-04 01:00:00","utc":"2024-04-03 22:00:00"},{"id":"202","value":1205.731,"ltu":"2024-04-04 02:00:00","utc":"2024-04-03 23:00:00"},{"id":"202","value":1187.949,"ltu":"2024-04-04 03:00:00","utc":"2024-04-04 00:00:00"},{"id":"202","value":1185.914,"ltu":"2024-04-04 04:00:00","utc":"2024-04-04 01:00:00"},{"id":"202","value":1243.13,"ltu":"2024-04-04 05:00:00","utc":"2024-04-04 02:00:00"},{"id":"202","value":1399.383,"ltu":"2024-04-04 06:00:00","utc":"2024-04-04 03:00:00"},{"id":"202","value":1531.949,"ltu":"2024-04-04 07:00:00","utc":"2024-04-04 04:00:00"},{"id":"202","value":1626.789,"ltu":"2024-04-04 08:00:00","utc":"2024-04-04 05:00:00"},{"id":"202","value":1617.881,"ltu":"2024-04-04 09:00:00","utc":"2024-04-04 06:00:00"},{"id":"202","value":1631.111,"ltu":"2024-04-04 10:00:00","utc":"2024-04-04 07:00:00"},{"id":"202","value":1636.486,"ltu":"2024-04-04 11:00:00","utc":"2024-04-04 08:00:00"},{"id":"202","value":1630.841,"ltu":"2024-04-04 12:00:00","utc":"2024-04-04 09:00:00"},{"id":"202","value":1698.09,"ltu":"2024-04-04 13:00:00","utc":"2024-04-04 10:00:00"},{"id":"202","value":1664.429,"ltu":"2024-04-04 14:00:00","utc":"2024-04-04 11:00:00"},{"id":"202","value":1613.593,"ltu":"2024-04-04 15:00:00","utc":"2024-04-04 12:00:00"},{"id":"202","value":1585.493,"ltu":"2024-04-04 16:00:00","utc":"2024-04-04 13:00:00"},{"id":"202","value":1577.729,"ltu":"2024-04-04 17:00:00","utc":"2024-04-04 14:00:00"},{"id":"202","value":1562.171,"ltu":"2024-04-04 18:00:00","utc":"2024-04-04 15:00:00"},{"id":"202","value":1585.365,"ltu":"2024-04-04 19:00:00","utc":"2024-04-04 16:00:00"},{"id":"202","value":1547.903,"ltu":"2024-04-04 20:00:00","utc":"2024-04-04 17:00:00"},{"id":"202","value":1440.642,"ltu":"2024-04-04 21:00:00","utc":"2024-04-04 18:00:00"},{"id":"202","value":1344.716,"ltu":"2024-04-04 22:00:00","utc":"2024-04-04 19:00:00"},{"id":"202","value":1293.169,"ltu":"2024-04-04 23:00:00","utc":"2024-04-04 20:00:00"},{"id":"202","value":1194.18,"ltu":"2024-04-05 00:00:00","utc":"2024-04-04 21:00:00"},{"id":"202","value":1155.124,"ltu":"2024-04-05 01:00:00","utc":"2024-04-04 22:00:00"},{"id":"202","value":1128.961,"ltu":"2024-04-05 02:00:00","utc":"2024-04-04 23:00:00"},{"id":"202","value":1116.734,"ltu":"2024-04-05 03:00:00","utc":"2024-04-05 00:00:00"},{"id":"202","value":1113.148,"ltu":"2024-04-05 04:00:00","utc":"2024-04-05 01:00:00"},{"id":"202","value":1176.109,"ltu":"2024-04-05 05:00:00","utc":"2024-04-05 02:00:00"},{"id":"202","value":1319.053,"ltu":"2024-04-05 06:00:00","utc":"2024-04-05 03:00:00"},{"id":"202","value":1477.605,"ltu":"2024-04-05 07:00:00","utc":"2024-04-05 04:00:00"},{"id":"202","value":1606.659,"ltu":"2024-04-05 08:00:00","utc":"2024-04-05 05:00:00"},{"id":"202","value":1662.041,"ltu":"2024-04-05 09:00:00","utc":"2024-04-05 06:00:00"},{"id":"202","value":1654.344,"ltu":"2024-04-05 10:00:00","utc":"2024-04-05 07:00:00"},{"id":"202","value":1619.146,"ltu":"2024-04-05 11:00:00","utc":"2024-04-05 08:00:00"},{"id":"202","value":1627.705,"ltu":"2024-04-05 12:00:00","utc":"2024-04-05 09:00:00"},{"id":"202","value":1692.181,"ltu":"2024-04-05 13:00:00","utc":"2024-04-05 10:00:00"},{"id":"202","value":1673.395,"ltu":"2024-04-05 14:00:00","utc":"2024-04-05 11:00:00"},{"id":"202","value":1718.858,"ltu":"2024-04-05 15:00:00","utc":"2024-04-05 12:00:00"},{"id":"202","value":1679.135,"ltu":"2024-04-05 16:00:00","utc":"2024-04-05 13:00:00"},{"id":"202","value":1616.277,"ltu":"2024-04-05 17:00:00","utc":"2024-04-05 14:00:00"},{"id":"202","value":1534.878,"ltu":"2024-04-05 18:00:00","utc":"2024-04-05 15:00:00"},{"id":"202","value":1501.032,"ltu":"2024-04-05 19:00:00","utc":"2024-04-05 16:00:00"},{"id":"202","value":1489.129,"ltu":"2024-04-05 20:00:00","utc":"2024-04-05 17:00:00"},{"id":"202","value":1473.038,"ltu":"2024-04-05 21:00:00","utc":"2024-04-05 18:00:00"},{"id":"202","value":1402.562,"ltu":"2024-04-05 22:00:00","utc":"2024-04-05 19:00:00"},{"id":"202","value":1278.77,"ltu":"2024-04-05 23:00:00","utc":"2024-04-05 20:00:00"},{"id":"202","value":1193.551,"ltu":"2024-04-06 00:00:00","utc":"2024-04-05 21:00:00"},{"id":"202","value":1130.914,"ltu":"2024-04-06 01:00:00","utc":"2024-04-05 22:00:00"},{"id":"202","value":1118.752,"ltu":"2024-04-06 02:00:00","utc":"2024-04-05 23:00:00"},{"id":"202","value":1087.126,"ltu":"2024-04-06 03:00:00","utc":"2024-04-06 00:00:00"},{"id":"202","value":1077.291,"ltu":"2024-04-06 04:00:00","utc":"2024-04-06 01:00:00"},{"id":"202","value":1084.753,"ltu":"2024-04-06 05:00:00","utc":"2024-04-06 02:00:00"},{"id":"202","value":1138.222,"ltu":"2024-04-06 06:00:00","utc":"2024-04-06 03:00:00"},{"id":"202","value":1209.044,"ltu":"2024-04-06 07:00:00","utc":"2024-04-06 04:00:00"},{"id":"202","value":1289.064,"ltu":"2024-04-06 08:00:00","utc":"2024-04-06 05:00:00"},{"id":"202","value":1356.991,"ltu":"2024-04-06 09:00:00","utc":"2024-04-06 06:00:00"},{"id":"202","value":1448.192,"ltu":"2024-04-06 10:00:00","utc":"2024-04-06 07:00:00"},{"id":"202","value":1495.599,"ltu":"2024-04-06 11:00:00","utc":"2024-04-06 08:00:00"},{"id":"202","value":1489.919,"ltu":"2024-04-06 12:00:00","utc":"2024-04-06 09:00:00"},{"id":"202","value":1467.209,"ltu":"2024-04-06 13:00:00","utc":"2024-04-06 10:00:00"},{"id":"202","value":1498.135,"ltu":"2024-04-06 14:00:00","utc":"2024-04-06 11:00:00"},{"id":"202","value":1480.754,"ltu":"2024-04-06 15:00:00","utc":"2024-04-06 12:00:00"},{"id":"202","value":1476.214,"ltu":"2024-04-06 16:00:00","utc":"2024-04-06 13:00:00"},{"id":"202","value":1456.772,"ltu":"2024-04-06 17:00:00","utc":"2024-04-06 14:00:00"},{"id":"202","value":1429.256,"ltu":"2024-04-06 18:00:00","utc":"2024-04-06 15:00:00"},{"id":"202","value":1448.033,"ltu":"2024-04-06 19:00:00","utc":"2024-04-06 16:00:00"},{"id":"202","value":1430.016,"ltu":"2024-04-06 20:00:00","utc":"2024-04-06 17:00:00"},{"id":"202","value":1412.96,"ltu":"2024-04-06 21:00:00","utc":"2024-04-06 18:00:00"},{"id":"202","value":1316.889,"ltu":"2024-04-06 22:00:00","utc":"2024-04-06 19:00:00"},{"id":"202","value":1221.94,"ltu":"2024-04-06 23:00:00","utc":"2024-04-06 20:00:00"},{"id":"202","value":1160.06,"ltu":"2024-04-07 00:00:00","utc":"2024-04-06 21:00:00"},{"id":"202","value":1049.992,"ltu":"2024-04-07 01:00:00","utc":"2024-04-06 22:00:00"},{"id":"202","value":1011.279,"ltu":"2024-04-07 02:00:00","utc":"2024-04-06 23:00:00"},{"id":"202","value":995.88,"ltu":"2024-04-07 03:00:00","utc":"2024-04-07 00:00:00"},{"id":"202","value":998.837,"ltu":"2024-04-07 04:00:00","utc":"2024-04-07 01:00:00"},{"id":"202","value":1017.798,"ltu":"2024-04-07 05:00:00","utc":"2024-04-07 02:00:00"},{"id":"202","value":1074.347,"ltu":"2024-04-07 06:00:00","utc":"2024-04-07 03:00:00"},{"id":"202","value":1136.467,"ltu":"2024-04-07 07:00:00","utc":"2024-04-07 04:00:00"},{"id":"202","value":1234.179,"ltu":"2024-04-07 08:00:00","utc":"2024-04-07 05:00:00"},{"id":"202","value":1315.475,"ltu":"2024-04-07 09:00:00","utc":"2024-04-07 06:00:00"},{"id":"202","value":1367.582,"ltu":"2024-04-07 10:00:00","utc":"2024-04-07 07:00:00"},{"id":"202","value":1475.289,"ltu":"2024-04-07 11:00:00","utc":"2024-04-07 08:00:00"},{"id":"202","value":1539.427,"ltu":"2024-04-07 12:00:00","utc":"2024-04-07 09:00:00"},{"id":"202","value":1513.477,"ltu":"2024-04-07 13:00:00","utc":"2024-04-07 10:00:00"},{"id":"202","value":1472.278,"ltu":"2024-04-07 14:00:00","utc":"2024-04-07 11:00:00"},{"id":"202","value":1405.927,"ltu":"2024-04-07 15:00:00","utc":"2024-04-07 12:00:00"},{"id":"202","value":1390.9,"ltu":"2024-04-07 16:00:00","utc":"2024-04-07 13:00:00"},{"id":"202","value":1338.059,"ltu":"2024-04-07 17:00:00","utc":"2024-04-07 14:00:00"},{"id":"202","value":1373.566,"ltu":"2024-04-07 18:00:00","utc":"2024-04-07 15:00:00"},{"id":"202","value":1350.919,"ltu":"2024-04-07 19:00:00","utc":"2024-04-07 16:00:00"},{"id":"202","value":1366.504,"ltu":"2024-04-07 20:00:00","utc":"2024-04-07 17:00:00"},{"id":"202","value":1323.623,"ltu":"2024-04-07 21:00:00","utc":"2024-04-07 18:00:00"},{"id":"202","value":1265.661,"ltu":"2024-04-07 22:00:00","utc":"2024-04-07 19:00:00"},{"id":"202","value":1181.115,"ltu":"2024-04-07 23:00:00","utc":"2024-04-07 20:00:00"},{"id":"202","value":1076.388,"ltu":"2024-04-08 00:00:00","utc":"2024-04-07 21:00:00"},{"id":"202","value":1001.432,"ltu":"2024-04-08 01:00:00","utc":"2024-04-07 22:00:00"},{"id":"202","value":965.316,"ltu":"2024-04-08 02:00:00","utc":"2024-04-07 23:00:00"},{"id":"202","value":959.263,"ltu":"2024-04-08 03:00:00","utc":"2024-04-08 00:00:00"},{"id":"202","value":958.766,"ltu":"2024-04-08 04:00:00","utc":"2024-04-08 01:00:00"},{"id":"202","value":1017.513,"ltu":"2024-04-08 05:00:00","utc":"2024-04-08 02:00:00"},{"id":"202","value":1190.408,"ltu":"2024-04-08 06:00:00","utc":"2024-04-08 03:00:00"},{"id":"202","value":1358.576,"ltu":"2024-04-08 07:00:00","utc":"2024-04-08 04:00:00"},{"id":"202","value":1524.592,"ltu":"2024-04-08 08:00:00","utc":"2024-04-08 05:00:00"},{"id":"202","value":1551.161,"ltu":"2024-04-08 09:00:00","utc":"2024-04-08 06:00:00"},{"id":"202","value":1612.598,"ltu":"2024-04-08 10:00:00","utc":"2024-04-08 07:00:00"},{"id":"202","value":1631.66,"ltu":"2024-04-08 11:00:00","utc":"2024-04-08 08:00:00"},{"id":"202","value":1585.285,"ltu":"2024-04-08 12:00:00","utc":"2024-04-08 09:00:00"},{"id":"202","value":1565.908,"ltu":"2024-04-08 13:00:00","utc":"2024-04-08 10:00:00"},{"id":"202","value":1464.173,"ltu":"2024-04-08 14:00:00","utc":"2024-04-08 11:00:00"},{"id":"202","value":1488.757,"ltu":"2024-04-08 15:00:00","utc":"2024-04-08 12:00:00"},{"id":"202","value":1508.607,"ltu":"2024-04-08 16:00:00","utc":"2024-04-08 13:00:00"},{"id":"202","value":1394.848,"ltu":"2024-04-08 17:00:00","utc":"2024-04-08 14:00:00"},{"id":"202","value":1411.067,"ltu":"2024-04-08 18:00:00","utc":"2024-04-08 15:00:00"},{"id":"202","value":1376.176,"ltu":"2024-04-08 19:00:00","utc":"2024-04-08 16:00:00"},{"id":"202","value":1398.174,"ltu":"2024-04-08 20:00:00","utc":"2024-04-08 17:00:00"},{"id":"202","value":1344.08,"ltu":"2024-04-08 21:00:00","utc":"2024-04-08 18:00:00"},{"id":"202","value":1269.68,"ltu":"2024-04-08 22:00:00","utc":"2024-04-08 19:00:00"},{"id":"202","value":1164.468,"ltu":"2024-04-08 23:00:00","utc":"2024-04-08 20:00:00"},{"id":"202","value":1061.028,"ltu":"2024-04-09 00:00:00","utc":"2024-04-08 21:00:00"},{"id":"202","value":1051.489,"ltu":"2024-04-09 01:00:00","utc":"2024-04-08 22:00:00"},{"id":"202","value":1007.408,"ltu":"2024-04-09 02:00:00","utc":"2024-04-08 23:00:00"},{"id":"202","value":990.353,"ltu":"2024-04-09 03:00:00","utc":"2024-04-09 00:00:00"},{"id":"202","value":988.922,"ltu":"2024-04-09 04:00:00","utc":"2024-04-09 01:00:00"},{"id":"202","value":1040.989,"ltu":"2024-04-09 05:00:00","utc":"2024-04-09 02:00:00"},{"id":"202","value":1181.778,"ltu":"2024-04-09 06:00:00","utc":"2024-04-09 03:00:00"},{"id":"202","value":1317.877,"ltu":"2024-04-09 07:00:00","utc":"2024-04-09 04:00:00"},{"id":"202","value":1416.285,"ltu":"2024-04-09 08:00:00","utc":"2024-04-09 05:00:00"},{"id":"202","value":1523.33,"ltu":"2024-04-09 09:00:00","utc":"2024-04-09 06:00:00"},{"id":"202","value":1540.505,"ltu":"2024-04-09 10:00:00","utc":"2024-04-09 07:00:00"},{"id":"202","value":1502.449,"ltu":"2024-04-09 11:00:00","utc":"2024-04-09 08:00:00"},{"id":"202","value":1433.877,"ltu":"2024-04-09 12:00:00","utc":"2024-04-09 09:00:00"},{"id":"202","value":1407.458,"ltu":"2024-04-09 13:00:00","utc":"2024-04-09 10:00:00"},{"id":"202","value":1403.613,"ltu":"2024-04-09 14:00:00","utc":"2024-04-09 11:00:00"},{"id":"202","value":1413.148,"ltu":"2024-04-09 15:00:00","utc":"2024-04-09 12:00:00"},{"id":"202","value":1435.693,"ltu":"2024-04-09 16:00:00","utc":"2024-04-09 13:00:00"},{"id":"202","value":1410.24,"ltu":"2024-04-09 17:00:00","utc":"2024-04-09 14:00:00"},{"id":"202","value":1383.406,"ltu":"2024-04-09 18:00:00","utc":"2024-04-09 15:00:00"},{"id":"202","value":1396.314,"ltu":"2024-04-09 19:00:00","utc":"2024-04-09 16:00:00"},{"id":"202","value":1434.067,"ltu":"2024-04-09 20:00:00","utc":"2024-04-09 17:00:00"},{"id":"202","value":1397.676,"ltu":"2024-04-09 21:00:00","utc":"2024-04-09 18:00:00"},{"id":"202","value":1325.538,"ltu":"2024-04-09 22:00:00","utc":"2024-04-09 19:00:00"},{"id":"202","value":1275.864,"ltu":"2024-04-09 23:00:00","utc":"2024-04-09 20:00:00"},{"id":"202","value":1101.689,"ltu":"2024-04-10 00:00:00","utc":"2024-04-09 21:00:00"},{"id":"202","value":1038.522,"ltu":"2024-04-10 01:00:00","utc":"2024-04-09 22:00:00"},{"id":"202","value":1013.205,"ltu":"2024-04-10 02:00:00","utc":"2024-04-09 23:00:00"},{"id":"202","value":1025.514,"ltu":"2024-04-10 03:00:00","utc":"2024-04-10 00:00:00"},{"id":"202","value":1037.108,"ltu":"2024-04-10 04:00:00","utc":"2024-04-10 01:00:00"},{"id":"202","value":1122.041,"ltu":"2024-04-10 05:00:00","utc":"2024-04-10 02:00:00"},{"id":"202","value":1274.882,"ltu":"2024-04-10 06:00:00","utc":"2024-04-10 03:00:00"},{"id":"202","value":1401.55,"ltu":"2024-04-10 07:00:00","utc":"2024-04-10 04:00:00"},{"id":"202","value":1529.395,"ltu":"2024-04-10 08:00:00","utc":"2024-04-10 05:00:00"},{"id":"202","value":1608.686,"ltu":"2024-04-10 09:00:00","utc":"2024-04-10 06:00:00"},{"id":"202","value":1558.493,"ltu":"2024-04-10 10:00:00","utc":"2024-04-10 07:00:00"},{"id":"202","value":1549.862,"ltu":"2024-04-10 11:00:00","utc":"2024-04-10 08:00:00"},{"id":"202","value":1604.656,"ltu":"2024-04-10 12:00:00","utc":"2024-04-10 09:00:00"},{"id":"202","value":1607.314,"ltu":"2024-04-10 13:00:00","utc":"2024-04-10 10:00:00"},{"id":"202","value":1571.68,"ltu":"2024-04-10 14:00:00","utc":"2024-04-10 11:00:00"},{"id":"202","value":1551.94,"ltu":"2024-04-10 15:00:00","utc":"2024-04-10 12:00:00"},{"id":"202","value":1491.344,"ltu":"2024-04-10 16:00:00","utc":"2024-04-10 13:00:00"},{"id":"202","value":1496.172,"ltu":"2024-04-10 17:00:00","utc":"2024-04-10 14:00:00"},{"id":"202","value":1473.879,"ltu":"2024-04-10 18:00:00","utc":"2024-04-10 15:00:00"},{"id":"202","value":1504.964,"ltu":"2024-04-10 19:00:00","utc":"2024-04-10 16:00:00"},{"id":"202","value":1501.166,"ltu":"2024-04-10 20:00:00","utc":"2024-04-10 17:00:00"},{"id":"202","value":1452.291,"ltu":"2024-04-10 21:00:00","utc":"2024-04-10 18:00:00"},{"id":"202","value":1355.149,"ltu":"2024-04-10 22:00:00","utc":"2024-04-10 19:00:00"},{"id":"202","value":1227.469,"ltu":"2024-04-10 23:00:00","utc":"2024-04-10 20:00:00"},{"id":"202","value":1162.112,"ltu":"2024-04-11 00:00:00","utc":"2024-04-10 21:00:00"},{"id":"202","value":1115.368,"ltu":"2024-04-11 01:00:00","utc":"2024-04-10 22:00:00"},{"id":"202","value":1116.059,"ltu":"2024-04-11 02:00:00","utc":"2024-04-10 23:00:00"},{"id":"202","value":1100.719,"ltu":"2024-04-11 03:00:00","utc":"2024-04-11 00:00:00"},{"id":"202","value":1101.114,"ltu":"2024-04-11 04:00:00","utc":"2024-04-11 01:00:00"},{"id":"202","value":1169.92,"ltu":"2024-04-11 05:00:00","utc":"2024-04-11 02:00:00"},{"id":"202","value":1294.162,"ltu":"2024-04-11 06:00:00","utc":"2024-04-11 03:00:00"},{"id":"202","value":1422.659,"ltu":"2024-04-11 07:00:00","utc":"2024-04-11 04:00:00"},{"id":"202","value":1555.625,"ltu":"2024-04-11 08:00:00","utc":"2024-04-11 05:00:00"},{"id":"202","value":1603.448,"ltu":"2024-04-11 09:00:00","utc":"2024-04-11 06:00:00"},{"id":"202","value":1558.116,"ltu":"2024-04-11 10:00:00","utc":"2024-04-11 07:00:00"},{"id":"202","value":1503.187,"ltu":"2024-04-11 11:00:00","utc":"2024-04-11 08:00:00"},{"id":"202","value":1469.111,"ltu":"2024-04-11 12:00:00","utc":"2024-04-11 09:00:00"},{"id":"202","value":1433.112,"ltu":"2024-04-11 13:00:00","utc":"2024-04-11 10:00:00"},{"id":"202","value":1444.023,"ltu":"2024-04-11 14:00:00","utc":"2024-04-11 11:00:00"},{"id":"202","value":1539.546,"ltu":"2024-04-11 15:00:00","utc":"2024-04-11 12:00:00"},{"id":"202","value":1486.187,"ltu":"2024-04-11 16:00:00","utc":"2024-04-11 13:00:00"},{"id":"202","value":1497.53,"ltu":"2024-04-11 17:00:00","utc":"2024-04-11 14:00:00"},{"id":"202","value":1464.573,"ltu":"2024-04-11 18:00:00","utc":"2024-04-11 15:00:00"},{"id":"202","value":1444.579,"ltu":"2024-04-11 19:00:00","utc":"2024-04-11 16:00:00"},{"id":"202","value":1482.548,"ltu":"2024-04-11 20:00:00","utc":"2024-04-11 17:00:00"},{"id":"202","value":1455.336,"ltu":"2024-04-11 21:00:00","utc":"2024-04-11 18:00:00"},{"id":"202","value":1396.184,"ltu":"2024-04-11 22:00:00","utc":"2024-04-11 19:00:00"},{"id":"202","value":1278.275,"ltu":"2024-04-11 23:00:00","utc":"2024-04-11 20:00:00"},{"id":"202","value":1200.026,"ltu":"2024-04-12 00:00:00","utc":"2024-04-11 21:00:00"},{"id":"202","value":1119.019,"ltu":"2024-04-12 01:00:00","utc":"2024-04-11 22:00:00"},{"id":"202","value":1082.267,"ltu":"2024-04-12 02:00:00","utc":"2024-04-11 23:00:00"},{"id":"202","value":1075.113,"ltu":"2024-04-12 03:00:00","utc":"2024-04-12 00:00:00"},{"id":"202","value":1076.2,"ltu":"2024-04-12 04:00:00","utc":"2024-04-12 01:00:00"},{"id":"202","value":1135.586,"ltu":"2024-04-12 05:00:00","utc":"2024-04-12 02:00:00"},{"id":"202","value":1293.485,"ltu":"2024-04-12 06:00:00","utc":"2024-04-12 03:00:00"},{"id":"202","value":1433.256,"ltu":"2024-04-12 07:00:00","utc":"2024-04-12 04:00:00"},{"id":"202","value":1570.201,"ltu":"2024-04-12 08:00:00","utc":"2024-04-12 05:00:00"},{"id":"202","value":1670.917,"ltu":"2024-04-12 09:00:00","utc":"2024-04-12 06:00:00"},{"id":"202","value":1747.162,"ltu":"2024-04-12 10:00:00","utc":"2024-04-12 07:00:00"},{"id":"202","value":1786.02,"ltu":"2024-04-12 11:00:00","utc":"2024-04-12 08:00:00"},{"id":"202","value":1718.178,"ltu":"2024-04-12 12:00:00","utc":"2024-04-12 09:00:00"},{"id":"202","value":1723.726,"ltu":"2024-04-12 13:00:00","utc":"2024-04-12 10:00:00"},{"id":"202","value":1502.07,"ltu":"2024-04-12 14:00:00","utc":"2024-04-12 11:00:00"},{"id":"202","value":1463.77,"ltu":"2024-04-12 15:00:00","utc":"2024-04-12 12:00:00"},{"id":"202","value":1414.87,"ltu":"2024-04-12 16:00:00","utc":"2024-04-12 13:00:00"},{"id":"202","value":1432.47,"ltu":"2024-04-12 17:00:00","utc":"2024-04-12 14:00:00"},{"id":"202","value":1446.77,"ltu":"2024-04-12 18:00:00","utc":"2024-04-12 15:00:00"},{"id":"202","value":1437.97,"ltu":"2024-04-12 19:00:00","utc":"2024-04-12 16:00:00"},{"id":"202","value":1468.57,"ltu":"2024-04-12 20:00:00","utc":"2024-04-12 17:00:00"},{"id":"202","value":1458.27,"ltu":"2024-04-12 21:00:00","utc":"2024-04-12 18:00:00"},{"id":"202","value":1357.77,"ltu":"2024-04-12 22:00:00","utc":"2024-04-12 19:00:00"},{"id":"202","value":1264.27,"ltu":"2024-04-12 23:00:00","utc":"2024-04-12 20:00:00"},{"id":"202","value":1172.67,"ltu":"2024-04-13 00:00:00","utc":"2024-04-12 21:00:00"},{"id":"202","value":1060.67,"ltu":"2024-04-13 01:00:00","utc":"2024-04-12 22:00:00"},{"id":"202","value":1010.77,"ltu":"2024-04-13 02:00:00","utc":"2024-04-12 23:00:00"},{"id":"202","value":989.77,"ltu":"2024-04-13 03:00:00","utc":"2024-04-13 00:00:00"},{"id":"202","value":1001.27,"ltu":"2024-04-13 04:00:00","utc":"2024-04-13 01:00:00"},{"id":"202","value":1021.47,"ltu":"2024-04-13 05:00:00","utc":"2024-04-13 02:00:00"},{"id":"202","value":1106.97,"ltu":"2024-04-13 06:00:00","utc":"2024-04-13 03:00:00"},{"id":"202","value":1198.37,"ltu":"2024-04-13 07:00:00","utc":"2024-04-13 04:00:00"},{"id":"202","value":1294.47,"ltu":"2024-04-13 08:00:00","utc":"2024-04-13 05:00:00"},{"id":"202","value":1333.07,"ltu":"2024-04-13 09:00:00","utc":"2024-04-13 06:00:00"},{"id":"202","value":1362.27,"ltu":"2024-04-13 10:00:00","utc":"2024-04-13 07:00:00"},{"id":"202","value":1374.17,"ltu":"2024-04-13 11:00:00","utc":"2024-04-13 08:00:00"},{"id":"202","value":1365.07,"ltu":"2024-04-13 12:00:00","utc":"2024-04-13 09:00:00"},{"id":"202","value":1379.37,"ltu":"2024-04-13 13:00:00","utc":"2024-04-13 10:00:00"},{"id":"202","value":1371.17,"ltu":"2024-04-13 14:00:00","utc":"2024-04-13 11:00:00"},{"id":"202","value":1364.77,"ltu":"2024-04-13 15:00:00","utc":"2024-04-13 12:00:00"},{"id":"202","value":1380.17,"ltu":"2024-04-13 16:00:00","utc":"2024-04-13 13:00:00"},{"id":"202","value":1362.87,"ltu":"2024-04-13 17:00:00","utc":"2024-04-13 14:00:00"},{"id":"202","value":1356.47,"ltu":"2024-04-13 18:00:00","utc":"2024-04-13 15:00:00"},{"id":"202","value":1364.57,"ltu":"2024-04-13 19:00:00","utc":"2024-04-13 16:00:00"},{"id":"202","value":1382.77,"ltu":"2024-04-13 20:00:00","utc":"2024-04-13 17:00:00"},{"id":"202","value":1353.27,"ltu":"2024-04-13 21:00:00","utc":"2024-04-13 18:00:00"},{"id":"202","value":1260.87,"ltu":"2024-04-13 22:00:00","utc":"2024-04-13 19:00:00"},{"id":"202","value":1176.97,"ltu":"2024-04-13 23:00:00","utc":"2024-04-13 20:00:00"},{"id":"202","value":1130.47,"ltu":"2024-04-14 00:00:00","utc":"2024-04-13 21:00:00"},{"id":"202","value":1061.27,"ltu":"2024-04-14 01:00:00","utc":"2024-04-13 22:00:00"},{"id":"202","value":1047.17,"ltu":"2024-04-14 02:00:00","utc":"2024-04-13 23:00:00"},{"id":"202","value":1015.67,"ltu":"2024-04-14 03:00:00","utc":"2024-04-14 00:00:00"},{"id":"202","value":1002.67,"ltu":"2024-04-14 04:00:00","utc":"2024-04-14 01:00:00"},{"id":"202","value":1051.87,"ltu":"2024-04-14 05:00:00","utc":"2024-04-14 02:00:00"},{"id":"202","value":1098.77,"ltu":"2024-04-14 06:00:00","utc":"2024-04-14 03:00:00"},{"id":"202","value":1152.07,"ltu":"2024-04-14 07:00:00","utc":"2024-04-14 04:00:00"},{"id":"202","value":1230.97,"ltu":"2024-04-14 08:00:00","utc":"2024-04-14 05:00:00"},{"id":"202","value":1350.67,"ltu":"2024-04-14 09:00:00","utc":"2024-04-14 06:00:00"},{"id":"202","value":1362.77,"ltu":"2024-04-14 10:00:00","utc":"2024-04-14 07:00:00"},{"id":"202","value":1386.07,"ltu":"2024-04-14 11:00:00","utc":"2024-04-14 08:00:00"},{"id":"202","value":1400.27,"ltu":"2024-04-14 12:00:00","utc":"2024-04-14 09:00:00"},{"id":"202","value":1380.97,"ltu":"2024-04-14 13:00:00","utc":"2024-04-14 10:00:00"},{"id":"202","value":1386.27,"ltu":"2024-04-14 14:00:00","utc":"2024-04-14 11:00:00"},{"id":"202","value":1365.47,"ltu":"2024-04-14 15:00:00","utc":"2024-04-14 12:00:00"},{"id":"202","value":1382.57,"ltu":"2024-04-14 16:00:00","utc":"2024-04-14 13:00:00"},{"id":"202","value":1325.07,"ltu":"2024-04-14 17:00:00","utc":"2024-04-14 14:00:00"},{"id":"202","value":1353.87,"ltu":"2024-04-14 18:00:00","utc":"2024-04-14 15:00:00"},{"id":"202","value":1371.07,"ltu":"2024-04-14 19:00:00","utc":"2024-04-14 16:00:00"},{"id":"202","value":1418.97,"ltu":"2024-04-14 20:00:00","utc":"2024-04-14 17:00:00"},{"id":"202","value":1407.37,"ltu":"2024-04-14 21:00:00","utc":"2024-04-14 18:00:00"},{"id":"202","value":1294.27,"ltu":"2024-04-14 22:00:00","utc":"2024-04-14 19:00:00"},{"id":"202","value":1173.97,"ltu":"2024-04-14 23:00:00","utc":"2024-04-14 20:00:00"},{"id":"202","value":1085.07,"ltu":"2024-04-15 00:00:00","utc":"2024-04-14 21:00:00"},{"id":"202","value":1087.27,"ltu":"2024-04-15 01:00:00","utc":"2024-04-14 22:00:00"},{"id":"202","value":1077.87,"ltu":"2024-04-15 02:00:00","utc":"2024-04-14 23:00:00"},{"id":"202","value":1083.37,"ltu":"2024-04-15 03:00:00","utc":"2024-04-15 00:00:00"},{"id":"202","value":1086.07,"ltu":"2024-04-15 04:00:00","utc":"2024-04-15 01:00:00"},{"id":"202","value":1161.97,"ltu":"2024-04-15 05:00:00","utc":"2024-04-15 02:00:00"},{"id":"202","value":1358.87,"ltu":"2024-04-15 06:00:00","utc":"2024-04-15 03:00:00"},{"id":"202","value":1515.57,"ltu":"2024-04-15 07:00:00","utc":"2024-04-15 04:00:00"},{"id":"202","value":1611.27,"ltu":"2024-04-15 08:00:00","utc":"2024-04-15 05:00:00"},{"id":"202","value":1653.47,"ltu":"2024-04-15 09:00:00","utc":"2024-04-15 06:00:00"},{"id":"202","value":1662.47,"ltu":"2024-04-15 10:00:00","utc":"2024-04-15 07:00:00"},{"id":"202","value":1624.57,"ltu":"2024-04-15 11:00:00","utc":"2024-04-15 08:00:00"},{"id":"202","value":1614.57,"ltu":"2024-04-15 12:00:00","utc":"2024-04-15 09:00:00"},{"id":"202","value":1600.07,"ltu":"2024-04-15 13:00:00","utc":"2024-04-15 10:00:00"},{"id":"202","value":1617.87,"ltu":"2024-04-15 14:00:00","utc":"2024-04-15 11:00:00"},{"id":"202","value":1521.07,"ltu":"2024-04-15 15:00:00","utc":"2024-04-15 12:00:00"},{"id":"202","value":1526.87,"ltu":"2024-04-15 16:00:00","utc":"2024-04-15 13:00:00"},{"id":"202","value":1424.17,"ltu":"2024-04-15 17:00:00","utc":"2024-04-15 14:00:00"},{"id":"202","value":1465.47,"ltu":"2024-04-15 18:00:00","utc":"2024-04-15 15:00:00"},{"id":"202","value":1469.67,"ltu":"2024-04-15 19:00:00","utc":"2024-04-15 16:00:00"},{"id":"202","value":1477.27,"ltu":"2024-04-15 20:00:00","utc":"2024-04-15 17:00:00"},{"id":"202","value":1424.67,"ltu":"2024-04-15 21:00:00","utc":"2024-04-15 18:00:00"},{"id":"202","value":1306.37,"ltu":"2024-04-15 22:00:00","utc":"2024-04-15 19:00:00"},{"id":"202","value":1207.47,"ltu":"2024-04-15 23:00:00","utc":"2024-04-15 20:00:00"},{"id":"202","value":1124.77,"ltu":"2024-04-16 00:00:00","utc":"2024-04-15 21:00:00"},{"id":"202","value":1076.47,"ltu":"2024-04-16 01:00:00","utc":"2024-04-15 22:00:00"},{"id":"202","value":1050.97,"ltu":"2024-04-16 02:00:00","utc":"2024-04-15 23:00:00"},{"id":"202","value":1063.77,"ltu":"2024-04-16 03:00:00","utc":"2024-04-16 00:00:00"},{"id":"202","value":1060.87,"ltu":"2024-04-16 04:00:00","utc":"2024-04-16 01:00:00"},{"id":"202","value":1137.87,"ltu":"2024-04-16 05:00:00","utc":"2024-04-16 02:00:00"},{"id":"202","value":1333.47,"ltu":"2024-04-16 06:00:00","utc":"2024-04-16 03:00:00"},{"id":"202","value":1464.87,"ltu":"2024-04-16 07:00:00","utc":"2024-04-16 04:00:00"},{"id":"202","value":1587.27,"ltu":"2024-04-16 08:00:00","utc":"2024-04-16 05:00:00"},{"id":"202","value":1580.17,"ltu":"2024-04-16 09:00:00","utc":"2024-04-16 06:00:00"},{"id":"202","value":1548.97,"ltu":"2024-04-16 10:00:00","utc":"2024-04-16 07:00:00"},{"id":"202","value":1673.07,"ltu":"2024-04-16 11:00:00","utc":"2024-04-16 08:00:00"},{"id":"202","value":1642.17,"ltu":"2024-04-16 12:00:00","utc":"2024-04-16 09:00:00"},{"id":"202","value":1649.57,"ltu":"2024-04-16 13:00:00","utc":"2024-04-16 10:00:00"},{"id":"202","value":1579.97,"ltu":"2024-04-16 14:00:00","utc":"2024-04-16 11:00:00"},{"id":"202","value":1573.97,"ltu":"2024-04-16 15:00:00","utc":"2024-04-16 12:00:00"},{"id":"202","value":1529.87,"ltu":"2024-04-16 16:00:00","utc":"2024-04-16 13:00:00"},{"id":"202","value":1525.07,"ltu":"2024-04-16 17:00:00","utc":"2024-04-16 14:00:00"},{"id":"202","value":1509.97,"ltu":"2024-04-16 18:00:00","utc":"2024-04-16 15:00:00"},{"id":"202","value":1482.87,"ltu":"2024-04-16 19:00:00","utc":"2024-04-16 16:00:00"},{"id":"202","value":1498.77,"ltu":"2024-04-16 20:00:00","utc":"2024-04-16 17:00:00"},{"id":"202","value":1489.57,"ltu":"2024-04-16 21:00:00","utc":"2024-04-16 18:00:00"},{"id":"202","value":1367.37,"ltu":"2024-04-16 22:00:00","utc":"2024-04-16 19:00:00"},{"id":"202","value":1249.77,"ltu":"2024-04-16 23:00:00","utc":"2024-04-16 20:00:00"},{"id":"202","value":1139.57,"ltu":"2024-04-17 00:00:00","utc":"2024-04-16 21:00:00"},{"id":"202","value":1035.27,"ltu":"2024-04-17 01:00:00","utc":"2024-04-16 22:00:00"},{"id":"202","value":1014.97,"ltu":"2024-04-17 02:00:00","utc":"2024-04-16 23:00:00"},{"id":"202","value":1031.37,"ltu":"2024-04-17 03:00:00","utc":"2024-04-17 00:00:00"},{"id":"202","value":1035.17,"ltu":"2024-04-17 04:00:00","utc":"2024-04-17 01:00:00"},{"id":"202","value":1086.67,"ltu":"2024-04-17 05:00:00","utc":"2024-04-17 02:00:00"},{"id":"202","value":1278.27,"ltu":"2024-04-17 06:00:00","utc":"2024-04-17 03:00:00"},{"id":"202","value":1425.17,"ltu":"2024-04-17 07:00:00","utc":"2024-04-17 04:00:00"},{"id":"202","value":1545.97,"ltu":"2024-04-17 08:00:00","utc":"2024-04-17 05:00:00"},{"id":"202","value":1581.87,"ltu":"2024-04-17 09:00:00","utc":"2024-04-17 06:00:00"},{"id":"202","value":1564.67,"ltu":"2024-04-17 10:00:00","utc":"2024-04-17 07:00:00"},{"id":"202","value":1533.27,"ltu":"2024-04-17 11:00:00","utc":"2024-04-17 08:00:00"},{"id":"202","value":1530.07,"ltu":"2024-04-17 12:00:00","utc":"2024-04-17 09:00:00"},{"id":"202","value":1526.57,"ltu":"2024-04-17 13:00:00","utc":"2024-04-17 10:00:00"},{"id":"202","value":1489.27,"ltu":"2024-04-17 14:00:00","utc":"2024-04-17 11:00:00"},{"id":"202","value":1509.97,"ltu":"2024-04-17 15:00:00","utc":"2024-04-17 12:00:00"},{"id":"202","value":1517.57,"ltu":"2024-04-17 16:00:00","utc":"2024-04-17 13:00:00"},{"id":"202","value":1458.47,"ltu":"2024-04-17 17:00:00","utc":"2024-04-17 14:00:00"},{"id":"202","value":1417.77,"ltu":"2024-04-17 18:00:00","utc":"2024-04-17 15:00:00"},{"id":"202","value":1419.47,"ltu":"2024-04-17 19:00:00","utc":"2024-04-17 16:00:00"},{"id":"202","value":1435.37,"ltu":"2024-04-17 20:00:00","utc":"2024-04-17 17:00:00"},{"id":"202","value":1387.27,"ltu":"2024-04-17 21:00:00","utc":"2024-04-17 18:00:00"},{"id":"202","value":1258.37,"ltu":"2024-04-17 22:00:00","utc":"2024-04-17 19:00:00"},{"id":"202","value":1156.27,"ltu":"2024-04-17 23:00:00","utc":"2024-04-17 20:00:00"},{"id":"202","value":1126.07,"ltu":"2024-04-18 00:00:00","utc":"2024-04-17 21:00:00"},{"id":"202","value":1076.47,"ltu":"2024-04-18 01:00:00","utc":"2024-04-17 22:00:00"},{"id":"202","value":1039.27,"ltu":"2024-04-18 02:00:00","utc":"2024-04-17 23:00:00"},{"id":"202","value":1040.87,"ltu":"2024-04-18 03:00:00","utc":"2024-04-18 00:00:00"},{"id":"202","value":1056.87,"ltu":"2024-04-18 04:00:00","utc":"2024-04-18 01:00:00"},{"id":"202","value":1126.07,"ltu":"2024-04-18 05:00:00","utc":"2024-04-18 02:00:00"},{"id":"202","value":1319.57,"ltu":"2024-04-18 06:00:00","utc":"2024-04-18 03:00:00"},{"id":"202","value":1463.07,"ltu":"2024-04-18 07:00:00","utc":"2024-04-18 04:00:00"},{"id":"202","value":1581.07,"ltu":"2024-04-18 08:00:00","utc":"2024-04-18 05:00:00"},{"id":"202","value":1614.27,"ltu":"2024-04-18 09:00:00","utc":"2024-04-18 06:00:00"},{"id":"202","value":1605.57,"ltu":"2024-04-18 10:00:00","utc":"2024-04-18 07:00:00"},{"id":"202","value":1573.47,"ltu":"2024-04-18 11:00:00","utc":"2024-04-18 08:00:00"},{"id":"202","value":1533.37,"ltu":"2024-04-18 12:00:00","utc":"2024-04-18 09:00:00"},{"id":"202","value":1526.87,"ltu":"2024-04-18 13:00:00","utc":"2024-04-18 10:00:00"},{"id":"202","value":1522.37,"ltu":"2024-04-18 14:00:00","utc":"2024-04-18 11:00:00"},{"id":"202","value":1485.77,"ltu":"2024-04-18 15:00:00","utc":"2024-04-18 12:00:00"},{"id":"202","value":1429.07,"ltu":"2024-04-18 16:00:00","utc":"2024-04-18 13:00:00"},{"id":"202","value":1411.67,"ltu":"2024-04-18 17:00:00","utc":"2024-04-18 14:00:00"},{"id":"202","value":1432.07,"ltu":"2024-04-18 18:00:00","utc":"2024-04-18 15:00:00"},{"id":"202","value":1446.07,"ltu":"2024-04-18 19:00:00","utc":"2024-04-18 16:00:00"},{"id":"202","value":1476.17,"ltu":"2024-04-18 20:00:00","utc":"2024-04-18 17:00:00"},{"id":"202","value":1462.37,"ltu":"2024-04-18 21:00:00","utc":"2024-04-18 18:00:00"},{"id":"202","value":1321.27,"ltu":"2024-04-18 22:00:00","utc":"2024-04-18 19:00:00"},{"id":"202","value":1198.67,"ltu":"2024-04-18 23:00:00","utc":"2024-04-18 20:00:00"},{"id":"202","value":1131.77,"ltu":"2024-04-19 00:00:00","utc":"2024-04-18 21:00:00"},{"id":"202","value":1088.67,"ltu":"2024-04-19 01:00:00","utc":"2024-04-18 22:00:00"},{"id":"202","value":1067.77,"ltu":"2024-04-19 02:00:00","utc":"2024-04-18 23:00:00"},{"id":"202","value":1058.27,"ltu":"2024-04-19 03:00:00","utc":"2024-04-19 00:00:00"},{"id":"202","value":1065.87,"ltu":"2024-04-19 04:00:00","utc":"2024-04-19 01:00:00"},{"id":"202","value":1133.97,"ltu":"2024-04-19 05:00:00","utc":"2024-04-19 02:00:00"},{"id":"202","value":1324.77,"ltu":"2024-04-19 06:00:00","utc":"2024-04-19 03:00:00"},{"id":"202","value":1476.17,"ltu":"2024-04-19 07:00:00","utc":"2024-04-19 04:00:00"},{"id":"202","value":1611.57,"ltu":"2024-04-19 08:00:00","utc":"2024-04-19 05:00:00"},{"id":"202","value":1662.47,"ltu":"2024-04-19 09:00:00","utc":"2024-04-19 06:00:00"},{"id":"202","value":1669.37,"ltu":"2024-04-19 10:00:00","utc":"2024-04-19 07:00:00"},{"id":"202","value":1645.37,"ltu":"2024-04-19 11:00:00","utc":"2024-04-19 08:00:00"},{"id":"202","value":1626.47,"ltu":"2024-04-19 12:00:00","utc":"2024-04-19 09:00:00"},{"id":"202","value":1655.27,"ltu":"2024-04-19 13:00:00","utc":"2024-04-19 10:00:00"},{"id":"202","value":1591.87,"ltu":"2024-04-19 14:00:00","utc":"2024-04-19 11:00:00"},{"id":"202","value":1540.17,"ltu":"2024-04-19 15:00:00","utc":"2024-04-19 12:00:00"},{"id":"202","value":1492.17,"ltu":"2024-04-19 16:00:00","utc":"2024-04-19 13:00:00"},{"id":"202","value":1442.87,"ltu":"2024-04-19 17:00:00","utc":"2024-04-19 14:00:00"},{"id":"202","value":1413.27,"ltu":"2024-04-19 18:00:00","utc":"2024-04-19 15:00:00"},{"id":"202","value":1387.37,"ltu":"2024-04-19 19:00:00","utc":"2024-04-19 16:00:00"},{"id":"202","value":1427.07,"ltu":"2024-04-19 20:00:00","utc":"2024-04-19 17:00:00"},{"id":"202","value":1414.37,"ltu":"2024-04-19 21:00:00","utc":"2024-04-19 18:00:00"},{"id":"202","value":1297.87,"ltu":"2024-04-19 22:00:00","utc":"2024-04-19 19:00:00"},{"id":"202","value":1193.17,"ltu":"2024-04-19 23:00:00","utc":"2024-04-19 20:00:00"},{"id":"202","value":1119.27,"ltu":"2024-04-20 00:00:00","utc":"2024-04-19 21:00:00"},{"id":"202","value":1106.77,"ltu":"2024-04-20 01:00:00","utc":"2024-04-19 22:00:00"},{"id":"202","value":1075.57,"ltu":"2024-04-20 02:00:00","utc":"2024-04-19 23:00:00"},{"id":"202","value":1048.97,"ltu":"2024-04-20 03:00:00","utc":"2024-04-20 00:00:00"},{"id":"202","value":1043.57,"ltu":"2024-04-20 04:00:00","utc":"2024-04-20 01:00:00"},{"id":"202","value":1070.17,"ltu":"2024-04-20 05:00:00","utc":"2024-04-20 02:00:00"},{"id":"202","value":1130.87,"ltu":"2024-04-20 06:00:00","utc":"2024-04-20 03:00:00"},{"id":"202","value":1199.17,"ltu":"2024-04-20 07:00:00","utc":"2024-04-20 04:00:00"},{"id":"202","value":1297.57,"ltu":"2024-04-20 08:00:00","utc":"2024-04-20 05:00:00"},{"id":"202","value":1362.77,"ltu":"2024-04-20 09:00:00","utc":"2024-04-20 06:00:00"},{"id":"202","value":1386.47,"ltu":"2024-04-20 10:00:00","utc":"2024-04-20 07:00:00"},{"id":"202","value":1405.07,"ltu":"2024-04-20 11:00:00","utc":"2024-04-20 08:00:00"},{"id":"202","value":1411.37,"ltu":"2024-04-20 12:00:00","utc":"2024-04-20 09:00:00"},{"id":"202","value":1379.27,"ltu":"2024-04-20 13:00:00","utc":"2024-04-20 10:00:00"},{"id":"202","value":1358.27,"ltu":"2024-04-20 14:00:00","utc":"2024-04-20 11:00:00"},{"id":"202","value":1376.97,"ltu":"2024-04-20 15:00:00","utc":"2024-04-20 12:00:00"},{"id":"202","value":1363.37,"ltu":"2024-04-20 16:00:00","utc":"2024-04-20 13:00:00"},{"id":"202","value":1344.17,"ltu":"2024-04-20 17:00:00","utc":"2024-04-20 14:00:00"},{"id":"202","value":1354.47,"ltu":"2024-04-20 18:00:00","utc":"2024-04-20 15:00:00"},{"id":"202","value":1363.17,"ltu":"2024-04-20 19:00:00","utc":"2024-04-20 16:00:00"},{"id":"202","value":1380.77,"ltu":"2024-04-20 20:00:00","utc":"2024-04-20 17:00:00"},{"id":"202","value":1357.37,"ltu":"2024-04-20 21:00:00","utc":"2024-04-20 18:00:00"},{"id":"202","value":1270.97,"ltu":"2024-04-20 22:00:00","utc":"2024-04-20 19:00:00"},{"id":"202","value":1214.47,"ltu":"2024-04-20 23:00:00","utc":"2024-04-20 20:00:00"},{"id":"202","value":1125.17,"ltu":"2024-04-21 00:00:00","utc":"2024-04-20 21:00:00"},{"id":"202","value":1030.97,"ltu":"2024-04-21 01:00:00","utc":"2024-04-20 22:00:00"},{"id":"202","value":1036.97,"ltu":"2024-04-21 02:00:00","utc":"2024-04-20 23:00:00"},{"id":"202","value":1024.97,"ltu":"2024-04-21 03:00:00","utc":"2024-04-21 00:00:00"},{"id":"202","value":1036.87,"ltu":"2024-04-21 04:00:00","utc":"2024-04-21 01:00:00"},{"id":"202","value":1042.47,"ltu":"2024-04-21 05:00:00","utc":"2024-04-21 02:00:00"},{"id":"202","value":1074.87,"ltu":"2024-04-21 06:00:00","utc":"2024-04-21 03:00:00"},{"id":"202","value":1113.97,"ltu":"2024-04-21 07:00:00","utc":"2024-04-21 04:00:00"},{"id":"202","value":1217.67,"ltu":"2024-04-21 08:00:00","utc":"2024-04-21 05:00:00"},{"id":"202","value":1318.17,"ltu":"2024-04-21 09:00:00","utc":"2024-04-21 06:00:00"},{"id":"202","value":1345.17,"ltu":"2024-04-21 10:00:00","utc":"2024-04-21 07:00:00"},{"id":"202","value":1370.07,"ltu":"2024-04-21 11:00:00","utc":"2024-04-21 08:00:00"},{"id":"202","value":1317.17,"ltu":"2024-04-21 12:00:00","utc":"2024-04-21 09:00:00"},{"id":"202","value":1330.97,"ltu":"2024-04-21 13:00:00","utc":"2024-04-21 10:00:00"},{"id":"202","value":1247.07,"ltu":"2024-04-21 14:00:00","utc":"2024-04-21 11:00:00"},{"id":"202","value":1172.87,"ltu":"2024-04-21 15:00:00","utc":"2024-04-21 12:00:00"},{"id":"202","value":1170.27,"ltu":"2024-04-21 16:00:00","utc":"2024-04-21 13:00:00"},{"id":"202","value":1182.67,"ltu":"2024-04-21 17:00:00","utc":"2024-04-21 14:00:00"},{"id":"202","value":1255.87,"ltu":"2024-04-21 18:00:00","utc":"2024-04-21 15:00:00"},{"id":"202","value":1288.77,"ltu":"2024-04-21 19:00:00","utc":"2024-04-21 16:00:00"},{"id":"202","value":1343.27,"ltu":"2024-04-21 20:00:00","utc":"2024-04-21 17:00:00"},{"id":"202","value":1350.17,"ltu":"2024-04-21 21:00:00","utc":"2024-04-21 18:00:00"},{"id":"202","value":1230.97,"ltu":"2024-04-21 22:00:00","utc":"2024-04-21 19:00:00"},{"id":"202","value":1163.57,"ltu":"2024-04-21 23:00:00","utc":"2024-04-21 20:00:00"},{"id":"202","value":1106.57,"ltu":"2024-04-22 00:00:00","utc":"2024-04-21 21:00:00"},{"id":"202","value":1046.57,"ltu":"2024-04-22 01:00:00","utc":"2024-04-21 22:00:00"},{"id":"202","value":1015.57,"ltu":"2024-04-22 02:00:00","utc":"2024-04-21 23:00:00"},{"id":"202","value":1029.07,"ltu":"2024-04-22 03:00:00","utc":"2024-04-22 00:00:00"},{"id":"202","value":1054.87,"ltu":"2024-04-22 04:00:00","utc":"2024-04-22 01:00:00"},{"id":"202","value":1150.27,"ltu":"2024-04-22 05:00:00","utc":"2024-04-22 02:00:00"},{"id":"202","value":1320.97,"ltu":"2024-04-22 06:00:00","utc":"2024-04-22 03:00:00"},{"id":"202","value":1459.07,"ltu":"2024-04-22 07:00:00","utc":"2024-04-22 04:00:00"},{"id":"202","value":1587.77,"ltu":"2024-04-22 08:00:00","utc":"2024-04-22 05:00:00"},{"id":"202","value":1618.67,"ltu":"2024-04-22 09:00:00","utc":"2024-04-22 06:00:00"},{"id":"202","value":1646.77,"ltu":"2024-04-22 10:00:00","utc":"2024-04-22 07:00:00"},{"id":"202","value":1687.37,"ltu":"2024-04-22 11:00:00","utc":"2024-04-22 08:00:00"},{"id":"202","value":1652.67,"ltu":"2024-04-22 12:00:00","utc":"2024-04-22 09:00:00"},{"id":"202","value":1660.97,"ltu":"2024-04-22 13:00:00","utc":"2024-04-22 10:00:00"},{"id":"202","value":1653.17,"ltu":"2024-04-22 14:00:00","utc":"2024-04-22 11:00:00"},{"id":"202","value":1657.17,"ltu":"2024-04-22 15:00:00","utc":"2024-04-22 12:00:00"},{"id":"202","value":1640.57,"ltu":"2024-04-22 16:00:00","utc":"2024-04-22 13:00:00"},{"id":"202","value":1631.77,"ltu":"2024-04-22 17:00:00","utc":"2024-04-22 14:00:00"},{"id":"202","value":1599.97,"ltu":"2024-04-22 18:00:00","utc":"2024-04-22 15:00:00"},{"id":"202","value":1570.87,"ltu":"2024-04-22 19:00:00","utc":"2024-04-22 16:00:00"},{"id":"202","value":1580.17,"ltu":"2024-04-22 20:00:00","utc":"2024-04-22 17:00:00"},{"id":"202","value":1574.57,"ltu":"2024-04-22 21:00:00","utc":"2024-04-22 18:00:00"},{"id":"202","value":1491.97,"ltu":"2024-04-22 22:00:00","utc":"2024-04-22 19:00:00"},{"id":"202","value":1340.17,"ltu":"2024-04-22 23:00:00","utc":"2024-04-22 20:00:00"},{"id":"202","value":1174.17,"ltu":"2024-04-23 00:00:00","utc":"2024-04-22 21:00:00"},{"id":"202","value":1135.47,"ltu":"2024-04-23 01:00:00","utc":"2024-04-22 22:00:00"},{"id":"202","value":1113.37,"ltu":"2024-04-23 02:00:00","utc":"2024-04-22 23:00:00"},{"id":"202","value":1102.47,"ltu":"2024-04-23 03:00:00","utc":"2024-04-23 00:00:00"},{"id":"202","value":1113.77,"ltu":"2024-04-23 04:00:00","utc":"2024-04-23 01:00:00"},{"id":"202","value":1193.07,"ltu":"2024-04-23 05:00:00","utc":"2024-04-23 02:00:00"},{"id":"202","value":1384.47,"ltu":"2024-04-23 06:00:00","utc":"2024-04-23 03:00:00"},{"id":"202","value":1500.47,"ltu":"2024-04-23 07:00:00","utc":"2024-04-23 04:00:00"},{"id":"202","value":1599.47,"ltu":"2024-04-23 08:00:00","utc":"2024-04-23 05:00:00"},{"id":"202","value":1626.97,"ltu":"2024-04-23 09:00:00","utc":"2024-04-23 06:00:00"},{"id":"202","value":1615.37,"ltu":"2024-04-23 10:00:00","utc":"2024-04-23 07:00:00"},{"id":"202","value":1671.17,"ltu":"2024-04-23 11:00:00","utc":"2024-04-23 08:00:00"},{"id":"202","value":1693.17,"ltu":"2024-04-23 12:00:00","utc":"2024-04-23 09:00:00"},{"id":"202","value":1677.87,"ltu":"2024-04-23 13:00:00","utc":"2024-04-23 10:00:00"},{"id":"202","value":1607.27,"ltu":"2024-04-23 14:00:00","utc":"2024-04-23 11:00:00"},{"id":"202","value":1600.67,"ltu":"2024-04-23 15:00:00","utc":"2024-04-23 12:00:00"},{"id":"202","value":1622.07,"ltu":"2024-04-23 16:00:00","utc":"2024-04-23 13:00:00"},{"id":"202","value":1595.87,"ltu":"2024-04-23 17:00:00","utc":"2024-04-23 14:00:00"},{"id":"202","value":1584.37,"ltu":"2024-04-23 18:00:00","utc":"2024-04-23 15:00:00"},{"id":"202","value":1498.07,"ltu":"2024-04-23 19:00:00","utc":"2024-04-23 16:00:00"},{"id":"202","value":1540.47,"ltu":"2024-04-23 20:00:00","utc":"2024-04-23 17:00:00"},{"id":"202","value":1463.97,"ltu":"2024-04-23 21:00:00","utc":"2024-04-23 18:00:00"},{"id":"202","value":1340.57,"ltu":"2024-04-23 22:00:00","utc":"2024-04-23 19:00:00"},{"id":"202","value":1201.17,"ltu":"2024-04-23 23:00:00","utc":"2024-04-23 20:00:00"},{"id":"202","value":1117.37,"ltu":"2024-04-24 00:00:00","utc":"2024-04-23 21:00:00"},{"id":"202","value":1101.77,"ltu":"2024-04-24 01:00:00","utc":"2024-04-23 22:00:00"},{"id":"202","value":1064.37,"ltu":"2024-04-24 02:00:00","utc":"2024-04-23 23:00:00"},{"id":"202","value":1050.57,"ltu":"2024-04-24 03:00:00","utc":"2024-04-24 00:00:00"},{"id":"202","value":1060.87,"ltu":"2024-04-24 04:00:00","utc":"2024-04-24 01:00:00"},{"id":"202","value":1146.47,"ltu":"2024-04-24 05:00:00","utc":"2024-04-24 02:00:00"},{"id":"202","value":1319.77,"ltu":"2024-04-24 06:00:00","utc":"2024-04-24 03:00:00"},{"id":"202","value":1470.17,"ltu":"2024-04-24 07:00:00","utc":"2024-04-24 04:00:00"},{"id":"202","value":1573.07,"ltu":"2024-04-24 08:00:00","utc":"2024-04-24 05:00:00"},{"id":"202","value":1661.77,"ltu":"2024-04-24 09:00:00","utc":"2024-04-24 06:00:00"},{"id":"202","value":1672.17,"ltu":"2024-04-24 10:00:00","utc":"2024-04-24 07:00:00"},{"id":"202","value":1707.17,"ltu":"2024-04-24 11:00:00","utc":"2024-04-24 08:00:00"},{"id":"202","value":1638.77,"ltu":"2024-04-24 12:00:00","utc":"2024-04-24 09:00:00"},{"id":"202","value":1638.27,"ltu":"2024-04-24 13:00:00","utc":"2024-04-24 10:00:00"},{"id":"202","value":1596.37,"ltu":"2024-04-24 14:00:00","utc":"2024-04-24 11:00:00"},{"id":"202","value":1614.37,"ltu":"2024-04-24 15:00:00","utc":"2024-04-24 12:00:00"},{"id":"202","value":1562.67,"ltu":"2024-04-24 16:00:00","utc":"2024-04-24 13:00:00"},{"id":"202","value":1442.07,"ltu":"2024-04-24 17:00:00","utc":"2024-04-24 14:00:00"},{"id":"202","value":1495.37,"ltu":"2024-04-24 18:00:00","utc":"2024-04-24 15:00:00"},{"id":"202","value":1520.47,"ltu":"2024-04-24 19:00:00","utc":"2024-04-24 16:00:00"},{"id":"202","value":1585.47,"ltu":"2024-04-24 20:00:00","utc":"2024-04-24 17:00:00"},{"id":"202","value":1550.37,"ltu":"2024-04-24 21:00:00","utc":"2024-04-24 18:00:00"},{"id":"202","value":1422.47,"ltu":"2024-04-24 22:00:00","utc":"2024-04-24 19:00:00"},{"id":"202","value":1323.17,"ltu":"2024-04-24 23:00:00","utc":"2024-04-24 20:00:00"},{"id":"202","value":1185.97,"ltu":"2024-04-25 00:00:00","utc":"2024-04-24 21:00:00"},{"id":"202","value":1081.27,"ltu":"2024-04-25 01:00:00","utc":"2024-04-24 22:00:00"},{"id":"202","value":1066.07,"ltu":"2024-04-25 02:00:00","utc":"2024-04-24 23:00:00"},{"id":"202","value":1064.47,"ltu":"2024-04-25 03:00:00","utc":"2024-04-25 00:00:00"},{"id":"202","value":1071.77,"ltu":"2024-04-25 04:00:00","utc":"2024-04-25 01:00:00"},{"id":"202","value":1136.97,"ltu":"2024-04-25 05:00:00","utc":"2024-04-25 02:00:00"},{"id":"202","value":1317.97,"ltu":"2024-04-25 06:00:00","utc":"2024-04-25 03:00:00"},{"id":"202","value":1467.17,"ltu":"2024-04-25 07:00:00","utc":"2024-04-25 04:00:00"},{"id":"202","value":1589.77,"ltu":"2024-04-25 08:00:00","utc":"2024-04-25 05:00:00"},{"id":"202","value":1628.27,"ltu":"2024-04-25 09:00:00","utc":"2024-04-25 06:00:00"},{"id":"202","value":1659.57,"ltu":"2024-04-25 10:00:00","utc":"2024-04-25 07:00:00"},{"id":"202","value":1605.37,"ltu":"2024-04-25 11:00:00","utc":"2024-04-25 08:00:00"},{"id":"202","value":1600.37,"ltu":"2024-04-25 12:00:00","utc":"2024-04-25 09:00:00"},{"id":"202","value":1529.47,"ltu":"2024-04-25 13:00:00","utc":"2024-04-25 10:00:00"},{"id":"202","value":1521.87,"ltu":"2024-04-25 14:00:00","utc":"2024-04-25 11:00:00"},{"id":"202","value":1455.47,"ltu":"2024-04-25 15:00:00","utc":"2024-04-25 12:00:00"},{"id":"202","value":1439.77,"ltu":"2024-04-25 16:00:00","utc":"2024-04-25 13:00:00"},{"id":"202","value":1462.27,"ltu":"2024-04-25 17:00:00","utc":"2024-04-25 14:00:00"},{"id":"202","value":1390.27,"ltu":"2024-04-25 18:00:00","utc":"2024-04-25 15:00:00"},{"id":"202","value":1395.27,"ltu":"2024-04-25 19:00:00","utc":"2024-04-25 16:00:00"},{"id":"202","value":1387.67,"ltu":"2024-04-25 20:00:00","utc":"2024-04-25 17:00:00"},{"id":"202","value":1391.57,"ltu":"2024-04-25 21:00:00","utc":"2024-04-25 18:00:00"},{"id":"202","value":1339.17,"ltu":"2024-04-25 22:00:00","utc":"2024-04-25 19:00:00"},{"id":"202","value":1241.87,"ltu":"2024-04-25 23:00:00","utc":"2024-04-25 20:00:00"},{"id":"202","value":1161.27,"ltu":"2024-04-26 00:00:00","utc":"2024-04-25 21:00:00"},{"id":"202","value":1115.57,"ltu":"2024-04-26 01:00:00","utc":"2024-04-25 22:00:00"},{"id":"202","value":1032.87,"ltu":"2024-04-26 02:00:00","utc":"2024-04-25 23:00:00"},{"id":"202","value":1029.17,"ltu":"2024-04-26 03:00:00","utc":"2024-04-26 00:00:00"},{"id":"202","value":1033.67,"ltu":"2024-04-26 04:00:00","utc":"2024-04-26 01:00:00"},{"id":"202","value":1123.77,"ltu":"2024-04-26 05:00:00","utc":"2024-04-26 02:00:00"},{"id":"202","value":1365.17,"ltu":"2024-04-26 06:00:00","utc":"2024-04-26 03:00:00"},{"id":"202","value":1452.17,"ltu":"2024-04-26 07:00:00","utc":"2024-04-26 04:00:00"},{"id":"202","value":1541.47,"ltu":"2024-04-26 08:00:00","utc":"2024-04-26 05:00:00"},{"id":"202","value":1505.67,"ltu":"2024-04-26 09:00:00","utc":"2024-04-26 06:00:00"},{"id":"202","value":1541.27,"ltu":"2024-04-26 10:00:00","utc":"2024-04-26 07:00:00"},{"id":"202","value":1519.07,"ltu":"2024-04-26 11:00:00","utc":"2024-04-26 08:00:00"},{"id":"202","value":1426.17,"ltu":"2024-04-26 12:00:00","utc":"2024-04-26 09:00:00"},{"id":"202","value":1410.27,"ltu":"2024-04-26 13:00:00","utc":"2024-04-26 10:00:00"},{"id":"202","value":1413.77,"ltu":"2024-04-26 14:00:00","utc":"2024-04-26 11:00:00"},{"id":"202","value":1413.57,"ltu":"2024-04-26 15:00:00","utc":"2024-04-26 12:00:00"},{"id":"202","value":1370.47,"ltu":"2024-04-26 16:00:00","utc":"2024-04-26 13:00:00"},{"id":"202","value":1354.67,"ltu":"2024-04-26 17:00:00","utc":"2024-04-26 14:00:00"},{"id":"202","value":1404.37,"ltu":"2024-04-26 18:00:00","utc":"2024-04-26 15:00:00"},{"id":"202","value":1362.87,"ltu":"2024-04-26 19:00:00","utc":"2024-04-26 16:00:00"},{"id":"202","value":1416.77,"ltu":"2024-04-26 20:00:00","utc":"2024-04-26 17:00:00"},{"id":"202","value":1409.87,"ltu":"2024-04-26 21:00:00","utc":"2024-04-26 18:00:00"},{"id":"202","value":1295.57,"ltu":"2024-04-26 22:00:00","utc":"2024-04-26 19:00:00"},{"id":"202","value":1184.47,"ltu":"2024-04-26 23:00:00","utc":"2024-04-26 20:00:00"},{"id":"202","value":1125.27,"ltu":"2024-04-27 00:00:00","utc":"2024-04-26 21:00:00"},{"id":"202","value":1041.57,"ltu":"2024-04-27 01:00:00","utc":"2024-04-26 22:00:00"},{"id":"202","value":1010.17,"ltu":"2024-04-27 02:00:00","utc":"2024-04-26 23:00:00"},{"id":"202","value":1011.17,"ltu":"2024-04-27 03:00:00","utc":"2024-04-27 00:00:00"},{"id":"202","value":1023.57,"ltu":"2024-04-27 04:00:00","utc":"2024-04-27 01:00:00"},{"id":"202","value":1051.17,"ltu":"2024-04-27 05:00:00","utc":"2024-04-27 02:00:00"},{"id":"202","value":1091.27,"ltu":"2024-04-27 06:00:00","utc":"2024-04-27 03:00:00"},{"id":"202","value":1172.87,"ltu":"2024-04-27 07:00:00","utc":"2024-04-27 04:00:00"},{"id":"202","value":1251.67,"ltu":"2024-04-27 08:00:00","utc":"2024-04-27 05:00:00"},{"id":"202","value":1274.47,"ltu":"2024-04-27 09:00:00","utc":"2024-04-27 06:00:00"},{"id":"202","value":1303.87,"ltu":"2024-04-27 10:00:00","utc":"2024-04-27 07:00:00"},{"id":"202","value":1352.97,"ltu":"2024-04-27 11:00:00","utc":"2024-04-27 08:00:00"},{"id":"202","value":1377.57,"ltu":"2024-04-27 12:00:00","utc":"2024-04-27 09:00:00"},{"id":"202","value":1294.97,"ltu":"2024-04-27 13:00:00","utc":"2024-04-27 10:00:00"},{"id":"202","value":1312.17,"ltu":"2024-04-27 14:00:00","utc":"2024-04-27 11:00:00"},{"id":"202","value":1212.87,"ltu":"2024-04-27 15:00:00","utc":"2024-04-27 12:00:00"},{"id":"202","value":1174.67,"ltu":"2024-04-27 16:00:00","utc":"2024-04-27 13:00:00"},{"id":"202","value":1248.27,"ltu":"2024-04-27 17:00:00","utc":"2024-04-27 14:00:00"},{"id":"202","value":1258.27,"ltu":"2024-04-27 18:00:00","utc":"2024-04-27 15:00:00"},{"id":"202","value":1238.87,"ltu":"2024-04-27 19:00:00","utc":"2024-04-27 16:00:00"},{"id":"202","value":1260.97,"ltu":"2024-04-27 20:00:00","utc":"2024-04-27 17:00:00"},{"id":"202","value":1270.87,"ltu":"2024-04-27 21:00:00","utc":"2024-04-27 18:00:00"},{"id":"202","value":1197.17,"ltu":"2024-04-27 22:00:00","utc":"2024-04-27 19:00:00"},{"id":"202","value":1118.67,"ltu":"2024-04-27 23:00:00","utc":"2024-04-27 20:00:00"},{"id":"202","value":1054.57,"ltu":"2024-04-28 00:00:00","utc":"2024-04-27 21:00:00"},{"id":"202","value":996.97,"ltu":"2024-04-28 01:00:00","utc":"2024-04-27 22:00:00"},{"id":"202","value":956.07,"ltu":"2024-04-28 02:00:00","utc":"2024-04-27 23:00:00"},{"id":"202","value":944.47,"ltu":"2024-04-28 03:00:00","utc":"2024-04-28 00:00:00"},{"id":"202","value":946.27,"ltu":"2024-04-28 04:00:00","utc":"2024-04-28 01:00:00"},{"id":"202","value":964.47,"ltu":"2024-04-28 05:00:00","utc":"2024-04-28 02:00:00"},{"id":"202","value":1009.37,"ltu":"2024-04-28 06:00:00","utc":"2024-04-28 03:00:00"},{"id":"202","value":1089.47,"ltu":"2024-04-28 07:00:00","utc":"2024-04-28 04:00:00"},{"id":"202","value":1169.07,"ltu":"2024-04-28 08:00:00","utc":"2024-04-28 05:00:00"},{"id":"202","value":1245.37,"ltu":"2024-04-28 09:00:00","utc":"2024-04-28 06:00:00"},{"id":"202","value":1284.27,"ltu":"2024-04-28 10:00:00","utc":"2024-04-28 07:00:00"},{"id":"202","value":1241.67,"ltu":"2024-04-28 11:00:00","utc":"2024-04-28 08:00:00"},{"id":"202","value":1174.97,"ltu":"2024-04-28 12:00:00","utc":"2024-04-28 09:00:00"},{"id":"202","value":1128.17,"ltu":"2024-04-28 13:00:00","utc":"2024-04-28 10:00:00"},{"id":"202","value":1096.47,"ltu":"2024-04-28 14:00:00","utc":"2024-04-28 11:00:00"},{"id":"202","value":1158.57,"ltu":"2024-04-28 15:00:00","utc":"2024-04-28 12:00:00"},{"id":"202","value":1109.77,"ltu":"2024-04-28 16:00:00","utc":"2024-04-28 13:00:00"},{"id":"202","value":1104.97,"ltu":"2024-04-28 17:00:00","utc":"2024-04-28 14:00:00"},{"id":"202","value":1175.37,"ltu":"2024-04-28 18:00:00","utc":"2024-04-28 15:00:00"},{"id":"202","value":1199.47,"ltu":"2024-04-28 19:00:00","utc":"2024-04-28 16:00:00"},{"id":"202","value":1263.17,"ltu":"2024-04-28 20:00:00","utc":"2024-04-28 17:00:00"},{"id":"202","value":1298.47,"ltu":"2024-04-28 21:00:00","utc":"2024-04-28 18:00:00"},{"id":"202","value":1236.87,"ltu":"2024-04-28 22:00:00","utc":"2024-04-28 19:00:00"},{"id":"202","value":1133.77,"ltu":"2024-04-28 23:00:00","utc":"2024-04-28 20:00:00"},{"id":"202","value":1026.28,"ltu":"2024-04-29 00:00:00","utc":"2024-04-28 21:00:00"},{"id":"202","value":989.07,"ltu":"2024-04-29 01:00:00","utc":"2024-04-28 22:00:00"},{"id":"202","value":963.87,"ltu":"2024-04-29 02:00:00","utc":"2024-04-28 23:00:00"},{"id":"202","value":959.57,"ltu":"2024-04-29 03:00:00","utc":"2024-04-29 00:00:00"},{"id":"202","value":984.97,"ltu":"2024-04-29 04:00:00","utc":"2024-04-29 01:00:00"},{"id":"202","value":1064.47,"ltu":"2024-04-29 05:00:00","utc":"2024-04-29 02:00:00"},{"id":"202","value":1250.27,"ltu":"2024-04-29 06:00:00","utc":"2024-04-29 03:00:00"},{"id":"202","value":1427.87,"ltu":"2024-04-29 07:00:00","utc":"2024-04-29 04:00:00"},{"id":"202","value":1531.17,"ltu":"2024-04-29 08:00:00","utc":"2024-04-29 05:00:00"},{"id":"202","value":1561.17,"ltu":"2024-04-29 09:00:00","utc":"2024-04-29 06:00:00"},{"id":"202","value":1570.87,"ltu":"2024-04-29 10:00:00","utc":"2024-04-29 07:00:00"},{"id":"202","value":1592.57,"ltu":"2024-04-29 11:00:00","utc":"2024-04-29 08:00:00"},{"id":"202","value":1581.77,"ltu":"2024-04-29 12:00:00","utc":"2024-04-29 09:00:00"},{"id":"202","value":1521.37,"ltu":"2024-04-29 13:00:00","utc":"2024-04-29 10:00:00"},{"id":"202","value":1404.47,"ltu":"2024-04-29 14:00:00","utc":"2024-04-29 11:00:00"},{"id":"202","value":1380.67,"ltu":"2024-04-29 15:00:00","utc":"2024-04-29 12:00:00"},{"id":"202","value":1278.07,"ltu":"2024-04-29 16:00:00","utc":"2024-04-29 13:00:00"},{"id":"202","value":1289.97,"ltu":"2024-04-29 17:00:00","utc":"2024-04-29 14:00:00"},{"id":"202","value":1338.47,"ltu":"2024-04-29 18:00:00","utc":"2024-04-29 15:00:00"},{"id":"202","value":1364.67,"ltu":"2024-04-29 19:00:00","utc":"2024-04-29 16:00:00"},{"id":"202","value":1399.77,"ltu":"2024-04-29 20:00:00","utc":"2024-04-29 17:00:00"},{"id":"202","value":1412.37,"ltu":"2024-04-29 21:00:00","utc":"2024-04-29 18:00:00"},{"id":"202","value":1298.77,"ltu":"2024-04-29 22:00:00","utc":"2024-04-29 19:00:00"},{"id":"202","value":1167.77,"ltu":"2024-04-29 23:00:00","utc":"2024-04-29 20:00:00"},{"id":"202","value":1100.37,"ltu":"2024-04-30 00:00:00","utc":"2024-04-29 21:00:00"},{"id":"202","value":1051.37,"ltu":"2024-04-30 01:00:00","utc":"2024-04-29 22:00:00"},{"id":"202","value":1026.07,"ltu":"2024-04-30 02:00:00","utc":"2024-04-29 23:00:00"},{"id":"202","value":1012.07,"ltu":"2024-04-30 03:00:00","utc":"2024-04-30 00:00:00"},{"id":"202","value":1006.47,"ltu":"2024-04-30 04:00:00","utc":"2024-04-30 01:00:00"},{"id":"202","value":1085.37,"ltu":"2024-04-30 05:00:00","utc":"2024-04-30 02:00:00"},{"id":"202","value":1277.17,"ltu":"2024-04-30 06:00:00","utc":"2024-04-30 03:00:00"},{"id":"202","value":1391.27,"ltu":"2024-04-30 07:00:00","utc":"2024-04-30 04:00:00"},{"id":"202","value":1463.97,"ltu":"2024-04-30 08:00:00","utc":"2024-04-30 05:00:00"},{"id":"202","value":1406.57,"ltu":"2024-04-30 09:00:00","utc":"2024-04-30 06:00:00"},{"id":"202","value":1349.77,"ltu":"2024-04-30 10:00:00","utc":"2024-04-30 07:00:00"},{"id":"202","value":1347.07,"ltu":"2024-04-30 11:00:00","utc":"2024-04-30 08:00:00"},{"id":"202","value":1388.47,"ltu":"2024-04-30 12:00:00","utc":"2024-04-30 09:00:00"},{"id":"202","value":1400.97,"ltu":"2024-04-30 13:00:00","utc":"2024-04-30 10:00:00"},{"id":"202","value":1342.97,"ltu":"2024-04-30 14:00:00","utc":"2024-04-30 11:00:00"},{"id":"202","value":1316.67,"ltu":"2024-04-30 15:00:00","utc":"2024-04-30 12:00:00"},{"id":"202","value":1290.77,"ltu":"2024-04-30 16:00:00","utc":"2024-04-30 13:00:00"},{"id":"202","value":1209.97,"ltu":"2024-04-30 17:00:00","utc":"2024-04-30 14:00:00"},{"id":"202","value":1196.17,"ltu":"2024-04-30 18:00:00","utc":"2024-04-30 15:00:00"},{"id":"202","value":1208.67,"ltu":"2024-04-30 19:00:00","utc":"2024-04-30 16:00:00"},{"id":"202","value":1267.67,"ltu":"2024-04-30 20:00:00","utc":"2024-04-30 17:00:00"},{"id":"202","value":1340.67,"ltu":"2024-04-30 21:00:00","utc":"2024-04-30 18:00:00"},{"id":"202","value":1249.17,"ltu":"2024-04-30 22:00:00","utc":"2024-04-30 19:00:00"},{"id":"202","value":1168.37,"ltu":"2024-04-30 23:00:00","utc":"2024-04-30 20:00:00"},{"id":"202","value":1057.97,"ltu":"2024-05-01 00:00:00","utc":"2024-04-30 21:00:00"},{"id":"202","value":977.47,"ltu":"2024-05-01 01:00:00","utc":"2024-04-30 22:00:00"},{"id":"202","value":920.87,"ltu":"2024-05-01 02:00:00","utc":"2024-04-30 23:00:00"},{"id":"202","value":932.17,"ltu":"2024-05-01 03:00:00","utc":"2024-05-01 00:00:00"},{"id":"202","value":905.37,"ltu":"2024-05-01 04:00:00","utc":"2024-05-01 01:00:00"},{"id":"202","value":911.97,"ltu":"2024-05-01 05:00:00","utc":"2024-05-01 02:00:00"},{"id":"202","value":958.97,"ltu":"2024-05-01 06:00:00","utc":"2024-05-01 03:00:00"},{"id":"202","value":1038.87,"ltu":"2024-05-01 07:00:00","utc":"2024-05-01 04:00:00"},{"id":"202","value":1130.07,"ltu":"2024-05-01 08:00:00","utc":"2024-05-01 05:00:00"},{"id":"202","value":1184.87,"ltu":"2024-05-01 09:00:00","utc":"2024-05-01 06:00:00"},{"id":"202","value":1168.67,"ltu":"2024-05-01 10:00:00","utc":"2024-05-01 07:00:00"},{"id":"202","value":1164.47,"ltu":"2024-05-01 11:00:00","utc":"2024-05-01 08:00:00"},{"id":"202","value":1123.47,"ltu":"2024-05-01 12:00:00","utc":"2024-05-01 09:00:00"},{"id":"202","value":1131.47,"ltu":"2024-05-01 13:00:00","utc":"2024-05-01 10:00:00"},{"id":"202","value":1068.37,"ltu":"2024-05-01 14:00:00","utc":"2024-05-01 11:00:00"},{"id":"202","value":1094.37,"ltu":"2024-05-01 15:00:00","utc":"2024-05-01 12:00:00"},{"id":"202","value":1067.87,"ltu":"2024-05-01 16:00:00","utc":"2024-05-01 13:00:00"},{"id":"202","value":1086.87,"ltu":"2024-05-01 17:00:00","utc":"2024-05-01 14:00:00"},{"id":"202","value":1125.67,"ltu":"2024-05-01 18:00:00","utc":"2024-05-01 15:00:00"},{"id":"202","value":1154.37,"ltu":"2024-05-01 19:00:00","utc":"2024-05-01 16:00:00"},{"id":"202","value":1184.97,"ltu":"2024-05-01 20:00:00","utc":"2024-05-01 17:00:00"},{"id":"202","value":1252.87,"ltu":"2024-05-01 21:00:00","utc":"2024-05-01 18:00:00"},{"id":"202","value":1189.67,"ltu":"2024-05-01 22:00:00","utc":"2024-05-01 19:00:00"},{"id":"202","value":1058.97,"ltu":"2024-05-01 23:00:00","utc":"2024-05-01 20:00:00"},{"id":"202","value":995.57,"ltu":"2024-05-02 00:00:00","utc":"2024-05-01 21:00:00"},{"id":"202","value":966.37,"ltu":"2024-05-02 01:00:00","utc":"2024-05-01 22:00:00"},{"id":"202","value":945.07,"ltu":"2024-05-02 02:00:00","utc":"2024-05-01 23:00:00"},{"id":"202","value":941.97,"ltu":"2024-05-02 03:00:00","utc":"2024-05-02 00:00:00"},{"id":"202","value":961.97,"ltu":"2024-05-02 04:00:00","utc":"2024-05-02 01:00:00"},{"id":"202","value":1021.57,"ltu":"2024-05-02 05:00:00","utc":"2024-05-02 02:00:00"},{"id":"202","value":1223.87,"ltu":"2024-05-02 06:00:00","utc":"2024-05-02 03:00:00"},{"id":"202","value":1354.07,"ltu":"2024-05-02 07:00:00","utc":"2024-05-02 04:00:00"},{"id":"202","value":1422.97,"ltu":"2024-05-02 08:00:00","utc":"2024-05-02 05:00:00"},{"id":"202","value":1426.67,"ltu":"2024-05-02 09:00:00","utc":"2024-05-02 06:00:00"},{"id":"202","value":1345.57,"ltu":"2024-05-02 10:00:00","utc":"2024-05-02 07:00:00"},{"id":"202","value":1334.37,"ltu":"2024-05-02 11:00:00","utc":"2024-05-02 08:00:00"},{"id":"202","value":1285.47,"ltu":"2024-05-02 12:00:00","utc":"2024-05-02 09:00:00"},{"id":"202","value":1290.47,"ltu":"2024-05-02 13:00:00","utc":"2024-05-02 10:00:00"},{"id":"202","value":1258.17,"ltu":"2024-05-02 14:00:00","utc":"2024-05-02 11:00:00"},{"id":"202","value":1210.97,"ltu":"2024-05-02 15:00:00","utc":"2024-05-02 12:00:00"},{"id":"202","value":1178.17,"ltu":"2024-05-02 16:00:00","utc":"2024-05-02 13:00:00"},{"id":"202","value":1218.67,"ltu":"2024-05-02 17:00:00","utc":"2024-05-02 14:00:00"},{"id":"202","value":1252.37,"ltu":"2024-05-02 18:00:00","utc":"2024-05-02 15:00:00"},{"id":"202","value":1247.97,"ltu":"2024-05-02 19:00:00","utc":"2024-05-02 16:00:00"},{"id":"202","value":1300.07,"ltu":"2024-05-02 20:00:00","utc":"2024-05-02 17:00:00"},{"id":"202","value":1305.37,"ltu":"2024-05-02 21:00:00","utc":"2024-05-02 18:00:00"},{"id":"202","value":1225.87,"ltu":"2024-05-02 22:00:00","utc":"2024-05-02 19:00:00"},{"id":"202","value":1083.37,"ltu":"2024-05-02 23:00:00","utc":"2024-05-02 20:00:00"},{"id":"202","value":1043.77,"ltu":"2024-05-03 00:00:00","utc":"2024-05-02 21:00:00"},{"id":"202","value":976.17,"ltu":"2024-05-03 01:00:00","utc":"2024-05-02 22:00:00"},{"id":"202","value":915.47,"ltu":"2024-05-03 02:00:00","utc":"2024-05-02 23:00:00"},{"id":"202","value":930.37,"ltu":"2024-05-03 03:00:00","utc":"2024-05-03 00:00:00"},{"id":"202","value":936.87,"ltu":"2024-05-03 04:00:00","utc":"2024-05-03 01:00:00"},{"id":"202","value":964.97,"ltu":"2024-05-03 05:00:00","utc":"2024-05-03 02:00:00"},{"id":"202","value":1149.57,"ltu":"2024-05-03 06:00:00","utc":"2024-05-03 03:00:00"},{"id":"202","value":1306.97,"ltu":"2024-05-03 07:00:00","utc":"2024-05-03 04:00:00"},{"id":"202","value":1326.97,"ltu":"2024-05-03 08:00:00","utc":"2024-05-03 05:00:00"},{"id":"202","value":1299.17,"ltu":"2024-05-03 09:00:00","utc":"2024-05-03 06:00:00"},{"id":"202","value":1193.47,"ltu":"2024-05-03 10:00:00","utc":"2024-05-03 07:00:00"},{"id":"202","value":1250.77,"ltu":"2024-05-03 11:00:00","utc":"2024-05-03 08:00:00"},{"id":"202","value":1157.57,"ltu":"2024-05-03 12:00:00","utc":"2024-05-03 09:00:00"},{"id":"202","value":1111.87,"ltu":"2024-05-03 13:00:00","utc":"2024-05-03 10:00:00"},{"id":"202","value":1066.87,"ltu":"2024-05-03 14:00:00","utc":"2024-05-03 11:00:00"},{"id":"202","value":1106.57,"ltu":"2024-05-03 15:00:00","utc":"2024-05-03 12:00:00"},{"id":"202","value":1075.37,"ltu":"2024-05-03 16:00:00","utc":"2024-05-03 13:00:00"},{"id":"202","value":1070.17,"ltu":"2024-05-03 17:00:00","utc":"2024-05-03 14:00:00"},{"id":"202","value":1115.07,"ltu":"2024-05-03 18:00:00","utc":"2024-05-03 15:00:00"},{"id":"202","value":1178.57,"ltu":"2024-05-03 19:00:00","utc":"2024-05-03 16:00:00"},{"id":"202","value":1243.97,"ltu":"2024-05-03 20:00:00","utc":"2024-05-03 17:00:00"},{"id":"202","value":1286.47,"ltu":"2024-05-03 21:00:00","utc":"2024-05-03 18:00:00"},{"id":"202","value":1235.47,"ltu":"2024-05-03 22:00:00","utc":"2024-05-03 19:00:00"},{"id":"202","value":1065.57,"ltu":"2024-05-03 23:00:00","utc":"2024-05-03 20:00:00"},{"id":"202","value":991.27,"ltu":"2024-05-04 00:00:00","utc":"2024-05-03 21:00:00"},{"id":"202","value":969.27,"ltu":"2024-05-04 01:00:00","utc":"2024-05-03 22:00:00"},{"id":"202","value":938.97,"ltu":"2024-05-04 02:00:00","utc":"2024-05-03 23:00:00"},{"id":"202","value":917.97,"ltu":"2024-05-04 03:00:00","utc":"2024-05-04 00:00:00"},{"id":"202","value":948.47,"ltu":"2024-05-04 04:00:00","utc":"2024-05-04 01:00:00"},{"id":"202","value":954.47,"ltu":"2024-05-04 05:00:00","utc":"2024-05-04 02:00:00"},{"id":"202","value":990.17,"ltu":"2024-05-04 06:00:00","utc":"2024-05-04 03:00:00"},{"id":"202","value":1052.47,"ltu":"2024-05-04 07:00:00","utc":"2024-05-04 04:00:00"},{"id":"202","value":1108.87,"ltu":"2024-05-04 08:00:00","utc":"2024-05-04 05:00:00"},{"id":"202","value":1117.77,"ltu":"2024-05-04 09:00:00","utc":"2024-05-04 06:00:00"},{"id":"202","value":1137.77,"ltu":"2024-05-04 10:00:00","utc":"2024-05-04 07:00:00"},{"id":"202","value":1157.77,"ltu":"2024-05-04 11:00:00","utc":"2024-05-04 08:00:00"},{"id":"202","value":1102.17,"ltu":"2024-05-04 12:00:00","utc":"2024-05-04 09:00:00"},{"id":"202","value":1043.97,"ltu":"2024-05-04 13:00:00","utc":"2024-05-04 10:00:00"},{"id":"202","value":1025.87,"ltu":"2024-05-04 14:00:00","utc":"2024-05-04 11:00:00"},{"id":"202","value":1154.87,"ltu":"2024-05-04 15:00:00","utc":"2024-05-04 12:00:00"},{"id":"202","value":1159.27,"ltu":"2024-05-04 16:00:00","utc":"2024-05-04 13:00:00"},{"id":"202","value":1115.27,"ltu":"2024-05-04 17:00:00","utc":"2024-05-04 14:00:00"},{"id":"202","value":1130.97,"ltu":"2024-05-04 18:00:00","utc":"2024-05-04 15:00:00"},{"id":"202","value":1150.37,"ltu":"2024-05-04 19:00:00","utc":"2024-05-04 16:00:00"},{"id":"202","value":1178.77,"ltu":"2024-05-04 20:00:00","utc":"2024-05-04 17:00:00"},{"id":"202","value":1213.07,"ltu":"2024-05-04 21:00:00","utc":"2024-05-04 18:00:00"},{"id":"202","value":1154.47,"ltu":"2024-05-04 22:00:00","utc":"2024-05-04 19:00:00"},{"id":"202","value":1046.97,"ltu":"2024-05-04 23:00:00","utc":"2024-05-04 20:00:00"},{"id":"202","value":987.17,"ltu":"2024-05-05 00:00:00","utc":"2024-05-04 21:00:00"},{"id":"202","value":948.57,"ltu":"2024-05-05 01:00:00","utc":"2024-05-04 22:00:00"},{"id":"202","value":923.07,"ltu":"2024-05-05 02:00:00","utc":"2024-05-04 23:00:00"},{"id":"202","value":911.67,"ltu":"2024-05-05 03:00:00","utc":"2024-05-05 00:00:00"},{"id":"202","value":913.57,"ltu":"2024-05-05 04:00:00","utc":"2024-05-05 01:00:00"},{"id":"202","value":914.27,"ltu":"2024-05-05 05:00:00","utc":"2024-05-05 02:00:00"},{"id":"202","value":942.77,"ltu":"2024-05-05 06:00:00","utc":"2024-05-05 03:00:00"},{"id":"202","value":994.37,"ltu":"2024-05-05 07:00:00","utc":"2024-05-05 04:00:00"},{"id":"202","value":1058.87,"ltu":"2024-05-05 08:00:00","utc":"2024-05-05 05:00:00"},{"id":"202","value":1100.77,"ltu":"2024-05-05 09:00:00","utc":"2024-05-05 06:00:00"},{"id":"202","value":1080.27,"ltu":"2024-05-05 10:00:00","utc":"2024-05-05 07:00:00"},{"id":"202","value":1066.77,"ltu":"2024-05-05 11:00:00","utc":"2024-05-05 08:00:00"},{"id":"202","value":1010.47,"ltu":"2024-05-05 12:00:00","utc":"2024-05-05 09:00:00"},{"id":"202","value":861.97,"ltu":"2024-05-05 13:00:00","utc":"2024-05-05 10:00:00"},{"id":"202","value":885.67,"ltu":"2024-05-05 14:00:00","utc":"2024-05-05 11:00:00"},{"id":"202","value":840.77,"ltu":"2024-05-05 15:00:00","utc":"2024-05-05 12:00:00"},{"id":"202","value":891.07,"ltu":"2024-05-05 16:00:00","utc":"2024-05-05 13:00:00"},{"id":"202","value":985.07,"ltu":"2024-05-05 17:00:00","utc":"2024-05-05 14:00:00"},{"id":"202","value":1080.47,"ltu":"2024-05-05 18:00:00","utc":"2024-05-05 15:00:00"},{"id":"202","value":1147.47,"ltu":"2024-05-05 19:00:00","utc":"2024-05-05 16:00:00"},{"id":"202","value":1223.97,"ltu":"2024-05-05 20:00:00","utc":"2024-05-05 17:00:00"},{"id":"202","value":1243.07,"ltu":"2024-05-05 21:00:00","utc":"2024-05-05 18:00:00"},{"id":"202","value":1089.57,"ltu":"2024-05-05 22:00:00","utc":"2024-05-05 19:00:00"},{"id":"202","value":977.37,"ltu":"2024-05-05 23:00:00","utc":"2024-05-05 20:00:00"},{"id":"202","value":971.67,"ltu":"2024-05-06 00:00:00","utc":"2024-05-05 21:00:00"},{"id":"202","value":985.87,"ltu":"2024-05-06 01:00:00","utc":"2024-05-05 22:00:00"},{"id":"202","value":928.17,"ltu":"2024-05-06 02:00:00","utc":"2024-05-05 23:00:00"},{"id":"202","value":902.57,"ltu":"2024-05-06 03:00:00","utc":"2024-05-06 00:00:00"},{"id":"202","value":902.07,"ltu":"2024-05-06 04:00:00","utc":"2024-05-06 01:00:00"},{"id":"202","value":993.77,"ltu":"2024-05-06 05:00:00","utc":"2024-05-06 02:00:00"},{"id":"202","value":1197.27,"ltu":"2024-05-06 06:00:00","utc":"2024-05-06 03:00:00"},{"id":"202","value":1317.67,"ltu":"2024-05-06 07:00:00","utc":"2024-05-06 04:00:00"},{"id":"202","value":1403.27,"ltu":"2024-05-06 08:00:00","utc":"2024-05-06 05:00:00"},{"id":"202","value":1432.87,"ltu":"2024-05-06 09:00:00","utc":"2024-05-06 06:00:00"},{"id":"202","value":1458.07,"ltu":"2024-05-06 10:00:00","utc":"2024-05-06 07:00:00"},{"id":"202","value":1453.67,"ltu":"2024-05-06 11:00:00","utc":"2024-05-06 08:00:00"},{"id":"202","value":1427.87,"ltu":"2024-05-06 12:00:00","utc":"2024-05-06 09:00:00"},{"id":"202","value":1463.27,"ltu":"2024-05-06 13:00:00","utc":"2024-05-06 10:00:00"},{"id":"202","value":1436.07,"ltu":"2024-05-06 14:00:00","utc":"2024-05-06 11:00:00"},{"id":"202","value":1358.97,"ltu":"2024-05-06 15:00:00","utc":"2024-05-06 12:00:00"},{"id":"202","value":1371.87,"ltu":"2024-05-06 16:00:00","utc":"2024-05-06 13:00:00"},{"id":"202","value":1345.47,"ltu":"2024-05-06 17:00:00","utc":"2024-05-06 14:00:00"},{"id":"202","value":1336.27,"ltu":"2024-05-06 18:00:00","utc":"2024-05-06 15:00:00"},{"id":"202","value":1328.27,"ltu":"2024-05-06 19:00:00","utc":"2024-05-06 16:00:00"},{"id":"202","value":1376.17,"ltu":"2024-05-06 20:00:00","utc":"2024-05-06 17:00:00"},{"id":"202","value":1356.37,"ltu":"2024-05-06 21:00:00","utc":"2024-05-06 18:00:00"},{"id":"202","value":1261.17,"ltu":"2024-05-06 22:00:00","utc":"2024-05-06 19:00:00"},{"id":"202","value":1139.67,"ltu":"2024-05-06 23:00:00","utc":"2024-05-06 20:00:00"},{"id":"202","value":1070.97,"ltu":"2024-05-07 00:00:00","utc":"2024-05-06 21:00:00"},{"id":"202","value":1002.77,"ltu":"2024-05-07 01:00:00","utc":"2024-05-06 22:00:00"},{"id":"202","value":977.77,"ltu":"2024-05-07 02:00:00","utc":"2024-05-06 23:00:00"},{"id":"202","value":972.27,"ltu":"2024-05-07 03:00:00","utc":"2024-05-07 00:00:00"},{"id":"202","value":977.27,"ltu":"2024-05-07 04:00:00","utc":"2024-05-07 01:00:00"},{"id":"202","value":1046.27,"ltu":"2024-05-07 05:00:00","utc":"2024-05-07 02:00:00"},{"id":"202","value":1203.87,"ltu":"2024-05-07 06:00:00","utc":"2024-05-07 03:00:00"},{"id":"202","value":1339.07,"ltu":"2024-05-07 07:00:00","utc":"2024-05-07 04:00:00"},{"id":"202","value":1415.87,"ltu":"2024-05-07 08:00:00","utc":"2024-05-07 05:00:00"},{"id":"202","value":1408.97,"ltu":"2024-05-07 09:00:00","utc":"2024-05-07 06:00:00"},{"id":"202","value":1377.37,"ltu":"2024-05-07 10:00:00","utc":"2024-05-07 07:00:00"},{"id":"202","value":1297.17,"ltu":"2024-05-07 11:00:00","utc":"2024-05-07 08:00:00"},{"id":"202","value":1309.37,"ltu":"2024-05-07 12:00:00","utc":"2024-05-07 09:00:00"},{"id":"202","value":1327.87,"ltu":"2024-05-07 13:00:00","utc":"2024-05-07 10:00:00"},{"id":"202","value":1358.47,"ltu":"2024-05-07 14:00:00","utc":"2024-05-07 11:00:00"},{"id":"202","value":1308.77,"ltu":"2024-05-07 15:00:00","utc":"2024-05-07 12:00:00"},{"id":"202","value":1331.17,"ltu":"2024-05-07 16:00:00","utc":"2024-05-07 13:00:00"},{"id":"202","value":1370.67,"ltu":"2024-05-07 17:00:00","utc":"2024-05-07 14:00:00"},{"id":"202","value":1307.07,"ltu":"2024-05-07 18:00:00","utc":"2024-05-07 15:00:00"},{"id":"202","value":1320.57,"ltu":"2024-05-07 19:00:00","utc":"2024-05-07 16:00:00"},{"id":"202","value":1345.67,"ltu":"2024-05-07 20:00:00","utc":"2024-05-07 17:00:00"},{"id":"202","value":1353.47,"ltu":"2024-05-07 21:00:00","utc":"2024-05-07 18:00:00"},{"id":"202","value":1288.27,"ltu":"2024-05-07 22:00:00","utc":"2024-05-07 19:00:00"},{"id":"202","value":1175.77,"ltu":"2024-05-07 23:00:00","utc":"2024-05-07 20:00:00"},{"id":"202","value":1072.57,"ltu":"2024-05-08 00:00:00","utc":"2024-05-07 21:00:00"},{"id":"202","value":1000.77,"ltu":"2024-05-08 01:00:00","utc":"2024-05-07 22:00:00"},{"id":"202","value":993.67,"ltu":"2024-05-08 02:00:00","utc":"2024-05-07 23:00:00"},{"id":"202","value":988.27,"ltu":"2024-05-08 03:00:00","utc":"2024-05-08 00:00:00"},{"id":"202","value":947.57,"ltu":"2024-05-08 04:00:00","utc":"2024-05-08 01:00:00"},{"id":"202","value":1035.07,"ltu":"2024-05-08 05:00:00","utc":"2024-05-08 02:00:00"},{"id":"202","value":1199.07,"ltu":"2024-05-08 06:00:00","utc":"2024-05-08 03:00:00"},{"id":"202","value":1325.47,"ltu":"2024-05-08 07:00:00","utc":"2024-05-08 04:00:00"},{"id":"202","value":1381.97,"ltu":"2024-05-08 08:00:00","utc":"2024-05-08 05:00:00"},{"id":"202","value":1256.87,"ltu":"2024-05-08 09:00:00","utc":"2024-05-08 06:00:00"},{"id":"202","value":1229.37,"ltu":"2024-05-08 10:00:00","utc":"2024-05-08 07:00:00"},{"id":"202","value":1394.57,"ltu":"2024-05-08 11:00:00","utc":"2024-05-08 08:00:00"},{"id":"202","value":1380.27,"ltu":"2024-05-08 12:00:00","utc":"2024-05-08 09:00:00"},{"id":"202","value":1327.57,"ltu":"2024-05-08 13:00:00","utc":"2024-05-08 10:00:00"},{"id":"202","value":1297.67,"ltu":"2024-05-08 14:00:00","utc":"2024-05-08 11:00:00"},{"id":"202","value":1311.47,"ltu":"2024-05-08 15:00:00","utc":"2024-05-08 12:00:00"},{"id":"202","value":1245.37,"ltu":"2024-05-08 16:00:00","utc":"2024-05-08 13:00:00"},{"id":"202","value":1368.97,"ltu":"2024-05-08 17:00:00","utc":"2024-05-08 14:00:00"},{"id":"202","value":1330.87,"ltu":"2024-05-08 18:00:00","utc":"2024-05-08 15:00:00"},{"id":"202","value":1324.37,"ltu":"2024-05-08 19:00:00","utc":"2024-05-08 16:00:00"},{"id":"202","value":1359.97,"ltu":"2024-05-08 20:00:00","utc":"2024-05-08 17:00:00"},{"id":"202","value":1371.97,"ltu":"2024-05-08 21:00:00","utc":"2024-05-08 18:00:00"},{"id":"202","value":1300.57,"ltu":"2024-05-08 22:00:00","utc":"2024-05-08 19:00:00"},{"id":"202","value":1161.27,"ltu":"2024-05-08 23:00:00","utc":"2024-05-08 20:00:00"},{"id":"202","value":1100.77,"ltu":"2024-05-09 00:00:00","utc":"2024-05-08 21:00:00"},{"id":"202","value":1031.77,"ltu":"2024-05-09 01:00:00","utc":"2024-05-08 22:00:00"},{"id":"202","value":985.97,"ltu":"2024-05-09 02:00:00","utc":"2024-05-08 23:00:00"},{"id":"202","value":981.47,"ltu":"2024-05-09 03:00:00","utc":"2024-05-09 00:00:00"},{"id":"202","value":995.87,"ltu":"2024-05-09 04:00:00","utc":"2024-05-09 01:00:00"},{"id":"202","value":1061.87,"ltu":"2024-05-09 05:00:00","utc":"2024-05-09 02:00:00"},{"id":"202","value":1214.07,"ltu":"2024-05-09 06:00:00","utc":"2024-05-09 03:00:00"},{"id":"202","value":1347.87,"ltu":"2024-05-09 07:00:00","utc":"2024-05-09 04:00:00"},{"id":"202","value":1406.77,"ltu":"2024-05-09 08:00:00","utc":"2024-05-09 05:00:00"},{"id":"202","value":1442.37,"ltu":"2024-05-09 09:00:00","utc":"2024-05-09 06:00:00"},{"id":"202","value":1421.97,"ltu":"2024-05-09 10:00:00","utc":"2024-05-09 07:00:00"},{"id":"202","value":1478.87,"ltu":"2024-05-09 11:00:00","utc":"2024-05-09 08:00:00"},{"id":"202","value":1456.87,"ltu":"2024-05-09 12:00:00","utc":"2024-05-09 09:00:00"},{"id":"202","value":1485.47,"ltu":"2024-05-09 13:00:00","utc":"2024-05-09 10:00:00"},{"id":"202","value":1460.17,"ltu":"2024-05-09 14:00:00","utc":"2024-05-09 11:00:00"},{"id":"202","value":1477.97,"ltu":"2024-05-09 15:00:00","utc":"2024-05-09 12:00:00"},{"id":"202","value":1466.57,"ltu":"2024-05-09 16:00:00","utc":"2024-05-09 13:00:00"},{"id":"202","value":1444.67,"ltu":"2024-05-09 17:00:00","utc":"2024-05-09 14:00:00"},{"id":"202","value":1471.27,"ltu":"2024-05-09 18:00:00","utc":"2024-05-09 15:00:00"},{"id":"202","value":1412.57,"ltu":"2024-05-09 19:00:00","utc":"2024-05-09 16:00:00"},{"id":"202","value":1422.57,"ltu":"2024-05-09 20:00:00","utc":"2024-05-09 17:00:00"},{"id":"202","value":1398.97,"ltu":"2024-05-09 21:00:00","utc":"2024-05-09 18:00:00"},{"id":"202","value":1295.07,"ltu":"2024-05-09 22:00:00","utc":"2024-05-09 19:00:00"},{"id":"202","value":1253.27,"ltu":"2024-05-09 23:00:00","utc":"2024-05-09 20:00:00"},{"id":"202","value":1158.47,"ltu":"2024-05-10 00:00:00","utc":"2024-05-09 21:00:00"},{"id":"202","value":1038.27,"ltu":"2024-05-10 01:00:00","utc":"2024-05-09 22:00:00"},{"id":"202","value":1019.37,"ltu":"2024-05-10 02:00:00","utc":"2024-05-09 23:00:00"},{"id":"202","value":1011.27,"ltu":"2024-05-10 03:00:00","utc":"2024-05-10 00:00:00"},{"id":"202","value":1020.77,"ltu":"2024-05-10 04:00:00","utc":"2024-05-10 01:00:00"},{"id":"202","value":1062.17,"ltu":"2024-05-10 05:00:00","utc":"2024-05-10 02:00:00"},{"id":"202","value":1214.57,"ltu":"2024-05-10 06:00:00","utc":"2024-05-10 03:00:00"},{"id":"202","value":1399.97,"ltu":"2024-05-10 07:00:00","utc":"2024-05-10 04:00:00"},{"id":"202","value":1426.17,"ltu":"2024-05-10 08:00:00","utc":"2024-05-10 05:00:00"},{"id":"202","value":1474.77,"ltu":"2024-05-10 09:00:00","utc":"2024-05-10 06:00:00"},{"id":"202","value":1456.27,"ltu":"2024-05-10 10:00:00","utc":"2024-05-10 07:00:00"},{"id":"202","value":1499.77,"ltu":"2024-05-10 11:00:00","utc":"2024-05-10 08:00:00"},{"id":"202","value":1475.97,"ltu":"2024-05-10 12:00:00","utc":"2024-05-10 09:00:00"},{"id":"202","value":1475.17,"ltu":"2024-05-10 13:00:00","utc":"2024-05-10 10:00:00"},{"id":"202","value":1459.37,"ltu":"2024-05-10 14:00:00","utc":"2024-05-10 11:00:00"},{"id":"202","value":1436.07,"ltu":"2024-05-10 15:00:00","utc":"2024-05-10 12:00:00"},{"id":"202","value":1408.67,"ltu":"2024-05-10 16:00:00","utc":"2024-05-10 13:00:00"},{"id":"202","value":1301.87,"ltu":"2024-05-10 17:00:00","utc":"2024-05-10 14:00:00"},{"id":"202","value":1330.27,"ltu":"2024-05-10 18:00:00","utc":"2024-05-10 15:00:00"},{"id":"202","value":1271.17,"ltu":"2024-05-10 19:00:00","utc":"2024-05-10 16:00:00"},{"id":"202","value":1315.87,"ltu":"2024-05-10 20:00:00","utc":"2024-05-10 17:00:00"},{"id":"202","value":1320.27,"ltu":"2024-05-10 21:00:00","utc":"2024-05-10 18:00:00"},{"id":"202","value":1310.77,"ltu":"2024-05-10 22:00:00","utc":"2024-05-10 19:00:00"},{"id":"202","value":1212.67,"ltu":"2024-05-10 23:00:00","utc":"2024-05-10 20:00:00"},{"id":"202","value":1126.37,"ltu":"2024-05-11 00:00:00","utc":"2024-05-10 21:00:00"},{"id":"202","value":1041.47,"ltu":"2024-05-11 01:00:00","utc":"2024-05-10 22:00:00"},{"id":"202","value":998.87,"ltu":"2024-05-11 02:00:00","utc":"2024-05-10 23:00:00"},{"id":"202","value":980.97,"ltu":"2024-05-11 03:00:00","utc":"2024-05-11 00:00:00"},{"id":"202","value":964.97,"ltu":"2024-05-11 04:00:00","utc":"2024-05-11 01:00:00"},{"id":"202","value":974.97,"ltu":"2024-05-11 05:00:00","utc":"2024-05-11 02:00:00"},{"id":"202","value":1026.37,"ltu":"2024-05-11 06:00:00","utc":"2024-05-11 03:00:00"},{"id":"202","value":1097.67,"ltu":"2024-05-11 07:00:00","utc":"2024-05-11 04:00:00"},{"id":"202","value":1135.97,"ltu":"2024-05-11 08:00:00","utc":"2024-05-11 05:00:00"},{"id":"202","value":1110.17,"ltu":"2024-05-11 09:00:00","utc":"2024-05-11 06:00:00"},{"id":"202","value":1031.07,"ltu":"2024-05-11 10:00:00","utc":"2024-05-11 07:00:00"},{"id":"202","value":1097.67,"ltu":"2024-05-11 11:00:00","utc":"2024-05-11 08:00:00"},{"id":"202","value":968.97,"ltu":"2024-05-11 12:00:00","utc":"2024-05-11 09:00:00"},{"id":"202","value":998.37,"ltu":"2024-05-11 13:00:00","utc":"2024-05-11 10:00:00"},{"id":"202","value":1128.57,"ltu":"2024-05-11 14:00:00","utc":"2024-05-11 11:00:00"},{"id":"202","value":1051.37,"ltu":"2024-05-11 15:00:00","utc":"2024-05-11 12:00:00"},{"id":"202","value":1162.27,"ltu":"2024-05-11 16:00:00","utc":"2024-05-11 13:00:00"},{"id":"202","value":1087.37,"ltu":"2024-05-11 17:00:00","utc":"2024-05-11 14:00:00"},{"id":"202","value":1080.27,"ltu":"2024-05-11 18:00:00","utc":"2024-05-11 15:00:00"},{"id":"202","value":1046.67,"ltu":"2024-05-11 19:00:00","utc":"2024-05-11 16:00:00"},{"id":"202","value":1186.57,"ltu":"2024-05-11 20:00:00","utc":"2024-05-11 17:00:00"},{"id":"202","value":1225.07,"ltu":"2024-05-11 21:00:00","utc":"2024-05-11 18:00:00"},{"id":"202","value":1245.97,"ltu":"2024-05-11 22:00:00","utc":"2024-05-11 19:00:00"},{"id":"202","value":1123.67,"ltu":"2024-05-11 23:00:00","utc":"2024-05-11 20:00:00"},{"id":"202","value":1044.07,"ltu":"2024-05-12 00:00:00","utc":"2024-05-11 21:00:00"},{"id":"202","value":1011.37,"ltu":"2024-05-12 01:00:00","utc":"2024-05-11 22:00:00"},{"id":"202","value":964.67,"ltu":"2024-05-12 02:00:00","utc":"2024-05-11 23:00:00"},{"id":"202","value":966.07,"ltu":"2024-05-12 03:00:00","utc":"2024-05-12 00:00:00"},{"id":"202","value":963.57,"ltu":"2024-05-12 04:00:00","utc":"2024-05-12 01:00:00"},{"id":"202","value":983.27,"ltu":"2024-05-12 05:00:00","utc":"2024-05-12 02:00:00"},{"id":"202","value":984.07,"ltu":"2024-05-12 06:00:00","utc":"2024-05-12 03:00:00"},{"id":"202","value":996.07,"ltu":"2024-05-12 07:00:00","utc":"2024-05-12 04:00:00"},{"id":"202","value":1017.57,"ltu":"2024-05-12 08:00:00","utc":"2024-05-12 05:00:00"},{"id":"202","value":981.17,"ltu":"2024-05-12 09:00:00","utc":"2024-05-12 06:00:00"},{"id":"202","value":851.37,"ltu":"2024-05-12 10:00:00","utc":"2024-05-12 07:00:00"},{"id":"202","value":1118.17,"ltu":"2024-05-12 11:00:00","utc":"2024-05-12 08:00:00"},{"id":"202","value":1096.57,"ltu":"2024-05-12 12:00:00","utc":"2024-05-12 09:00:00"},{"id":"202","value":1068.77,"ltu":"2024-05-12 13:00:00","utc":"2024-05-12 10:00:00"},{"id":"202","value":1056.97,"ltu":"2024-05-12 14:00:00","utc":"2024-05-12 11:00:00"},{"id":"202","value":1063.97,"ltu":"2024-05-12 15:00:00","utc":"2024-05-12 12:00:00"},{"id":"202","value":1064.47,"ltu":"2024-05-12 16:00:00","utc":"2024-05-12 13:00:00"},{"id":"202","value":1074.17,"ltu":"2024-05-12 17:00:00","utc":"2024-05-12 14:00:00"},{"id":"202","value":1149.47,"ltu":"2024-05-12 18:00:00","utc":"2024-05-12 15:00:00"},{"id":"202","value":1146.07,"ltu":"2024-05-12 19:00:00","utc":"2024-05-12 16:00:00"},{"id":"202","value":1157.67,"ltu":"2024-05-12 20:00:00","utc":"2024-05-12 17:00:00"},{"id":"202","value":1237.17,"ltu":"2024-05-12 21:00:00","utc":"2024-05-12 18:00:00"},{"id":"202","value":1162.77,"ltu":"2024-05-12 22:00:00","utc":"2024-05-12 19:00:00"},{"id":"202","value":1078.57,"ltu":"2024-05-12 23:00:00","utc":"2024-05-12 20:00:00"},{"id":"202","value":1020.67,"ltu":"2024-05-13 00:00:00","utc":"2024-05-12 21:00:00"},{"id":"202","value":972.87,"ltu":"2024-05-13 01:00:00","utc":"2024-05-12 22:00:00"},{"id":"202","value":951.67,"ltu":"2024-05-13 02:00:00","utc":"2024-05-12 23:00:00"},{"id":"202","value":939.57,"ltu":"2024-05-13 03:00:00","utc":"2024-05-13 00:00:00"},{"id":"202","value":953.67,"ltu":"2024-05-13 04:00:00","utc":"2024-05-13 01:00:00"},{"id":"202","value":1000.07,"ltu":"2024-05-13 05:00:00","utc":"2024-05-13 02:00:00"},{"id":"202","value":1180.27,"ltu":"2024-05-13 06:00:00","utc":"2024-05-13 03:00:00"},{"id":"202","value":1328.07,"ltu":"2024-05-13 07:00:00","utc":"2024-05-13 04:00:00"},{"id":"202","value":1395.17,"ltu":"2024-05-13 08:00:00","utc":"2024-05-13 05:00:00"},{"id":"202","value":1396.07,"ltu":"2024-05-13 09:00:00","utc":"2024-05-13 06:00:00"},{"id":"202","value":1320.47,"ltu":"2024-05-13 10:00:00","utc":"2024-05-13 07:00:00"},{"id":"202","value":1325.77,"ltu":"2024-05-13 11:00:00","utc":"2024-05-13 08:00:00"},{"id":"202","value":1277.07,"ltu":"2024-05-13 12:00:00","utc":"2024-05-13 09:00:00"},{"id":"202","value":1300.87,"ltu":"2024-05-13 13:00:00","utc":"2024-05-13 10:00:00"},{"id":"202","value":1299.67,"ltu":"2024-05-13 14:00:00","utc":"2024-05-13 11:00:00"},{"id":"202","value":1346.77,"ltu":"2024-05-13 15:00:00","utc":"2024-05-13 12:00:00"},{"id":"202","value":1316.97,"ltu":"2024-05-13 16:00:00","utc":"2024-05-13 13:00:00"},{"id":"202","value":1329.27,"ltu":"2024-05-13 17:00:00","utc":"2024-05-13 14:00:00"},{"id":"202","value":1348.57,"ltu":"2024-05-13 18:00:00","utc":"2024-05-13 15:00:00"},{"id":"202","value":1364.47,"ltu":"2024-05-13 19:00:00","utc":"2024-05-13 16:00:00"},{"id":"202","value":1377.67,"ltu":"2024-05-13 20:00:00","utc":"2024-05-13 17:00:00"},{"id":"202","value":1355.67,"ltu":"2024-05-13 21:00:00","utc":"2024-05-13 18:00:00"},{"id":"202","value":1196.67,"ltu":"2024-05-13 22:00:00","utc":"2024-05-13 19:00:00"},{"id":"202","value":1079.17,"ltu":"2024-05-13 23:00:00","utc":"2024-05-13 20:00:00"},{"id":"202","value":1027.07,"ltu":"2024-05-14 00:00:00","utc":"2024-05-13 21:00:00"},{"id":"202","value":988.77,"ltu":"2024-05-14 01:00:00","utc":"2024-05-13 22:00:00"},{"id":"202","value":966.87,"ltu":"2024-05-14 02:00:00","utc":"2024-05-13 23:00:00"},{"id":"202","value":954.67,"ltu":"2024-05-14 03:00:00","utc":"2024-05-14 00:00:00"},{"id":"202","value":938.37,"ltu":"2024-05-14 04:00:00","utc":"2024-05-14 01:00:00"},{"id":"202","value":1006.77,"ltu":"2024-05-14 05:00:00","utc":"2024-05-14 02:00:00"},{"id":"202","value":1138.27,"ltu":"2024-05-14 06:00:00","utc":"2024-05-14 03:00:00"},{"id":"202","value":1295.37,"ltu":"2024-05-14 07:00:00","utc":"2024-05-14 04:00:00"},{"id":"202","value":1307.67,"ltu":"2024-05-14 08:00:00","utc":"2024-05-14 05:00:00"},{"id":"202","value":1242.77,"ltu":"2024-05-14 09:00:00","utc":"2024-05-14 06:00:00"},{"id":"202","value":1116.27,"ltu":"2024-05-14 10:00:00","utc":"2024-05-14 07:00:00"},{"id":"202","value":1324.47,"ltu":"2024-05-14 11:00:00","utc":"2024-05-14 08:00:00"},{"id":"202","value":1398.87,"ltu":"2024-05-14 12:00:00","utc":"2024-05-14 09:00:00"},{"id":"202","value":1368.37,"ltu":"2024-05-14 13:00:00","utc":"2024-05-14 10:00:00"},{"id":"202","value":1341.97,"ltu":"2024-05-14 14:00:00","utc":"2024-05-14 11:00:00"},{"id":"202","value":1356.87,"ltu":"2024-05-14 15:00:00","utc":"2024-05-14 12:00:00"},{"id":"202","value":1388.37,"ltu":"2024-05-14 16:00:00","utc":"2024-05-14 13:00:00"},{"id":"202","value":1317.27,"ltu":"2024-05-14 17:00:00","utc":"2024-05-14 14:00:00"},{"id":"202","value":1356.67,"ltu":"2024-05-14 18:00:00","utc":"2024-05-14 15:00:00"},{"id":"202","value":1351.07,"ltu":"2024-05-14 19:00:00","utc":"2024-05-14 16:00:00"},{"id":"202","value":1345.27,"ltu":"2024-05-14 20:00:00","utc":"2024-05-14 17:00:00"},{"id":"202","value":1340.27,"ltu":"2024-05-14 21:00:00","utc":"2024-05-14 18:00:00"},{"id":"202","value":1251.77,"ltu":"2024-05-14 22:00:00","utc":"2024-05-14 19:00:00"},{"id":"202","value":1150.57,"ltu":"2024-05-14 23:00:00","utc":"2024-05-14 20:00:00"},{"id":"202","value":1002.37,"ltu":"2024-05-15 00:00:00","utc":"2024-05-14 21:00:00"},{"id":"202","value":990.57,"ltu":"2024-05-15 01:00:00","utc":"2024-05-14 22:00:00"},{"id":"202","value":976.27,"ltu":"2024-05-15 02:00:00","utc":"2024-05-14 23:00:00"},{"id":"202","value":965.47,"ltu":"2024-05-15 03:00:00","utc":"2024-05-15 00:00:00"},{"id":"202","value":984.87,"ltu":"2024-05-15 04:00:00","utc":"2024-05-15 01:00:00"},{"id":"202","value":1022.37,"ltu":"2024-05-15 05:00:00","utc":"2024-05-15 02:00:00"},{"id":"202","value":1197.87,"ltu":"2024-05-15 06:00:00","utc":"2024-05-15 03:00:00"},{"id":"202","value":1340.17,"ltu":"2024-05-15 07:00:00","utc":"2024-05-15 04:00:00"},{"id":"202","value":1415.07,"ltu":"2024-05-15 08:00:00","utc":"2024-05-15 05:00:00"},{"id":"202","value":1437.47,"ltu":"2024-05-15 09:00:00","utc":"2024-05-15 06:00:00"},{"id":"202","value":1413.67,"ltu":"2024-05-15 10:00:00","utc":"2024-05-15 07:00:00"},{"id":"202","value":1407.67,"ltu":"2024-05-15 11:00:00","utc":"2024-05-15 08:00:00"},{"id":"202","value":1413.47,"ltu":"2024-05-15 12:00:00","utc":"2024-05-15 09:00:00"},{"id":"202","value":1412.87,"ltu":"2024-05-15 13:00:00","utc":"2024-05-15 10:00:00"},{"id":"202","value":1344.77,"ltu":"2024-05-15 14:00:00","utc":"2024-05-15 11:00:00"},{"id":"202","value":1261.17,"ltu":"2024-05-15 15:00:00","utc":"2024-05-15 12:00:00"},{"id":"202","value":1265.47,"ltu":"2024-05-15 16:00:00","utc":"2024-05-15 13:00:00"},{"id":"202","value":1297.97,"ltu":"2024-05-15 17:00:00","utc":"2024-05-15 14:00:00"},{"id":"202","value":1329.77,"ltu":"2024-05-15 18:00:00","utc":"2024-05-15 15:00:00"},{"id":"202","value":1305.27,"ltu":"2024-05-15 19:00:00","utc":"2024-05-15 16:00:00"},{"id":"202","value":1337.77,"ltu":"2024-05-15 20:00:00","utc":"2024-05-15 17:00:00"},{"id":"202","value":1364.67,"ltu":"2024-05-15 21:00:00","utc":"2024-05-15 18:00:00"},{"id":"202","value":1264.37,"ltu":"2024-05-15 22:00:00","utc":"2024-05-15 19:00:00"},{"id":"202","value":1139.27,"ltu":"2024-05-15 23:00:00","utc":"2024-05-15 20:00:00"},{"id":"202","value":995.57,"ltu":"2024-05-16 00:00:00","utc":"2024-05-15 21:00:00"},{"id":"202","value":927.37,"ltu":"2024-05-16 01:00:00","utc":"2024-05-15 22:00:00"},{"id":"202","value":906.67,"ltu":"2024-05-16 02:00:00","utc":"2024-05-15 23:00:00"},{"id":"202","value":958.87,"ltu":"2024-05-16 03:00:00","utc":"2024-05-16 00:00:00"},{"id":"202","value":957.67,"ltu":"2024-05-16 04:00:00","utc":"2024-05-16 01:00:00"},{"id":"202","value":987.87,"ltu":"2024-05-16 05:00:00","utc":"2024-05-16 02:00:00"},{"id":"202","value":1174.47,"ltu":"2024-05-16 06:00:00","utc":"2024-05-16 03:00:00"},{"id":"202","value":1323.17,"ltu":"2024-05-16 07:00:00","utc":"2024-05-16 04:00:00"},{"id":"202","value":1416.87,"ltu":"2024-05-16 08:00:00","utc":"2024-05-16 05:00:00"},{"id":"202","value":1419.37,"ltu":"2024-05-16 09:00:00","utc":"2024-05-16 06:00:00"},{"id":"202","value":1373.57,"ltu":"2024-05-16 10:00:00","utc":"2024-05-16 07:00:00"},{"id":"202","value":1346.17,"ltu":"2024-05-16 11:00:00","utc":"2024-05-16 08:00:00"},{"id":"202","value":1360.67,"ltu":"2024-05-16 12:00:00","utc":"2024-05-16 09:00:00"},{"id":"202","value":1377.57,"ltu":"2024-05-16 13:00:00","utc":"2024-05-16 10:00:00"},{"id":"202","value":1312.37,"ltu":"2024-05-16 14:00:00","utc":"2024-05-16 11:00:00"},{"id":"202","value":1352.97,"ltu":"2024-05-16 15:00:00","utc":"2024-05-16 12:00:00"},{"id":"202","value":1303.87,"ltu":"2024-05-16 16:00:00","utc":"2024-05-16 13:00:00"},{"id":"202","value":1333.57,"ltu":"2024-05-16 17:00:00","utc":"2024-05-16 14:00:00"},{"id":"202","value":1366.87,"ltu":"2024-05-16 18:00:00","utc":"2024-05-16 15:00:00"},{"id":"202","value":1359.77,"ltu":"2024-05-16 19:00:00","utc":"2024-05-16 16:00:00"},{"id":"202","value":1336.77,"ltu":"2024-05-16 20:00:00","utc":"2024-05-16 17:00:00"},{"id":"202","value":1306.67,"ltu":"2024-05-16 21:00:00","utc":"2024-05-16 18:00:00"},{"id":"202","value":1247.57,"ltu":"2024-05-16 22:00:00","utc":"2024-05-16 19:00:00"},{"id":"202","value":1118.27,"ltu":"2024-05-16 23:00:00","utc":"2024-05-16 20:00:00"},{"id":"202","value":1028.47,"ltu":"2024-05-17 00:00:00","utc":"2024-05-16 21:00:00"},{"id":"202","value":961.47,"ltu":"2024-05-17 01:00:00","utc":"2024-05-16 22:00:00"},{"id":"202","value":963.67,"ltu":"2024-05-17 02:00:00","utc":"2024-05-16 23:00:00"},{"id":"202","value":941.67,"ltu":"2024-05-17 03:00:00","utc":"2024-05-17 00:00:00"},{"id":"202","value":957.37,"ltu":"2024-05-17 04:00:00","utc":"2024-05-17 01:00:00"},{"id":"202","value":1009.97,"ltu":"2024-05-17 05:00:00","utc":"2024-05-17 02:00:00"},{"id":"202","value":1195.67,"ltu":"2024-05-17 06:00:00","utc":"2024-05-17 03:00:00"},{"id":"202","value":1332.17,"ltu":"2024-05-17 07:00:00","utc":"2024-05-17 04:00:00"},{"id":"202","value":1423.67,"ltu":"2024-05-17 08:00:00","utc":"2024-05-17 05:00:00"},{"id":"202","value":1427.07,"ltu":"2024-05-17 09:00:00","utc":"2024-05-17 06:00:00"},{"id":"202","value":1401.97,"ltu":"2024-05-17 10:00:00","utc":"2024-05-17 07:00:00"},{"id":"202","value":1472.57,"ltu":"2024-05-17 11:00:00","utc":"2024-05-17 08:00:00"},{"id":"202","value":1493.57,"ltu":"2024-05-17 12:00:00","utc":"2024-05-17 09:00:00"},{"id":"202","value":1418.57,"ltu":"2024-05-17 13:00:00","utc":"2024-05-17 10:00:00"},{"id":"202","value":1399.27,"ltu":"2024-05-17 14:00:00","utc":"2024-05-17 11:00:00"},{"id":"202","value":1372.57,"ltu":"2024-05-17 15:00:00","utc":"2024-05-17 12:00:00"},{"id":"202","value":1371.67,"ltu":"2024-05-17 16:00:00","utc":"2024-05-17 13:00:00"},{"id":"202","value":1324.37,"ltu":"2024-05-17 17:00:00","utc":"2024-05-17 14:00:00"},{"id":"202","value":1285.17,"ltu":"2024-05-17 18:00:00","utc":"2024-05-17 15:00:00"},{"id":"202","value":1275.27,"ltu":"2024-05-17 19:00:00","utc":"2024-05-17 16:00:00"},{"id":"202","value":1291.37,"ltu":"2024-05-17 20:00:00","utc":"2024-05-17 17:00:00"},{"id":"202","value":1320.37,"ltu":"2024-05-17 21:00:00","utc":"2024-05-17 18:00:00"},{"id":"202","value":1264.27,"ltu":"2024-05-17 22:00:00","utc":"2024-05-17 19:00:00"},{"id":"202","value":1150.87,"ltu":"2024-05-17 23:00:00","utc":"2024-05-17 20:00:00"},{"id":"202","value":1058.37,"ltu":"2024-05-18 00:00:00","utc":"2024-05-17 21:00:00"},{"id":"202","value":983.87,"ltu":"2024-05-18 01:00:00","utc":"2024-05-17 22:00:00"},{"id":"202","value":979.67,"ltu":"2024-05-18 02:00:00","utc":"2024-05-17 23:00:00"},{"id":"202","value":922.47,"ltu":"2024-05-18 03:00:00","utc":"2024-05-18 00:00:00"},{"id":"202","value":937.17,"ltu":"2024-05-18 04:00:00","utc":"2024-05-18 01:00:00"},{"id":"202","value":974.77,"ltu":"2024-05-18 05:00:00","utc":"2024-05-18 02:00:00"},{"id":"202","value":998.17,"ltu":"2024-05-18 06:00:00","utc":"2024-05-18 03:00:00"},{"id":"202","value":1085.47,"ltu":"2024-05-18 07:00:00","utc":"2024-05-18 04:00:00"},{"id":"202","value":1174.37,"ltu":"2024-05-18 08:00:00","utc":"2024-05-18 05:00:00"},{"id":"202","value":1234.87,"ltu":"2024-05-18 09:00:00","utc":"2024-05-18 06:00:00"},{"id":"202","value":1224.47,"ltu":"2024-05-18 10:00:00","utc":"2024-05-18 07:00:00"},{"id":"202","value":1233.47,"ltu":"2024-05-18 11:00:00","utc":"2024-05-18 08:00:00"},{"id":"202","value":1267.27,"ltu":"2024-05-18 12:00:00","utc":"2024-05-18 09:00:00"},{"id":"202","value":1197.77,"ltu":"2024-05-18 13:00:00","utc":"2024-05-18 10:00:00"},{"id":"202","value":1206.57,"ltu":"2024-05-18 14:00:00","utc":"2024-05-18 11:00:00"},{"id":"202","value":1241.27,"ltu":"2024-05-18 15:00:00","utc":"2024-05-18 12:00:00"},{"id":"202","value":1195.97,"ltu":"2024-05-18 16:00:00","utc":"2024-05-18 13:00:00"},{"id":"202","value":1173.97,"ltu":"2024-05-18 17:00:00","utc":"2024-05-18 14:00:00"},{"id":"202","value":1205.67,"ltu":"2024-05-18 18:00:00","utc":"2024-05-18 15:00:00"},{"id":"202","value":1216.77,"ltu":"2024-05-18 19:00:00","utc":"2024-05-18 16:00:00"},{"id":"202","value":1242.97,"ltu":"2024-05-18 20:00:00","utc":"2024-05-18 17:00:00"},{"id":"202","value":1254.27,"ltu":"2024-05-18 21:00:00","utc":"2024-05-18 18:00:00"},{"id":"202","value":1154.37,"ltu":"2024-05-18 22:00:00","utc":"2024-05-18 19:00:00"},{"id":"202","value":1084.67,"ltu":"2024-05-18 23:00:00","utc":"2024-05-18 20:00:00"},{"id":"202","value":993.67,"ltu":"2024-05-19 00:00:00","utc":"2024-05-18 21:00:00"},{"id":"202","value":962.77,"ltu":"2024-05-19 01:00:00","utc":"2024-05-18 22:00:00"},{"id":"202","value":923.77,"ltu":"2024-05-19 02:00:00","utc":"2024-05-18 23:00:00"},{"id":"202","value":916.87,"ltu":"2024-05-19 03:00:00","utc":"2024-05-19 00:00:00"},{"id":"202","value":906.17,"ltu":"2024-05-19 04:00:00","utc":"2024-05-19 01:00:00"},{"id":"202","value":878.17,"ltu":"2024-05-19 05:00:00","utc":"2024-05-19 02:00:00"},{"id":"202","value":916.57,"ltu":"2024-05-19 06:00:00","utc":"2024-05-19 03:00:00"},{"id":"202","value":986.97,"ltu":"2024-05-19 07:00:00","utc":"2024-05-19 04:00:00"},{"id":"202","value":1076.97,"ltu":"2024-05-19 08:00:00","utc":"2024-05-19 05:00:00"},{"id":"202","value":1192.57,"ltu":"2024-05-19 09:00:00","utc":"2024-05-19 06:00:00"},{"id":"202","value":1261.77,"ltu":"2024-05-19 10:00:00","utc":"2024-05-19 07:00:00"},{"id":"202","value":1203.67,"ltu":"2024-05-19 11:00:00","utc":"2024-05-19 08:00:00"},{"id":"202","value":1196.97,"ltu":"2024-05-19 12:00:00","utc":"2024-05-19 09:00:00"},{"id":"202","value":1160.37,"ltu":"2024-05-19 13:00:00","utc":"2024-05-19 10:00:00"},{"id":"202","value":1188.27,"ltu":"2024-05-19 14:00:00","utc":"2024-05-19 11:00:00"},{"id":"202","value":1141.67,"ltu":"2024-05-19 15:00:00","utc":"2024-05-19 12:00:00"},{"id":"202","value":1125.57,"ltu":"2024-05-19 16:00:00","utc":"2024-05-19 13:00:00"},{"id":"202","value":1194.77,"ltu":"2024-05-19 17:00:00","utc":"2024-05-19 14:00:00"},{"id":"202","value":1192.37,"ltu":"2024-05-19 18:00:00","utc":"2024-05-19 15:00:00"},{"id":"202","value":1181.17,"ltu":"2024-05-19 19:00:00","utc":"2024-05-19 16:00:00"},{"id":"202","value":1235.77,"ltu":"2024-05-19 20:00:00","utc":"2024-05-19 17:00:00"},{"id":"202","value":1246.07,"ltu":"2024-05-19 21:00:00","utc":"2024-05-19 18:00:00"},{"id":"202","value":1158.67,"ltu":"2024-05-19 22:00:00","utc":"2024-05-19 19:00:00"},{"id":"202","value":1035.07,"ltu":"2024-05-19 23:00:00","utc":"2024-05-19 20:00:00"},{"id":"202","value":958.97,"ltu":"2024-05-20 00:00:00","utc":"2024-05-19 21:00:00"},{"id":"202","value":915.47,"ltu":"2024-05-20 01:00:00","utc":"2024-05-19 22:00:00"},{"id":"202","value":932.07,"ltu":"2024-05-20 02:00:00","utc":"2024-05-19 23:00:00"},{"id":"202","value":912.07,"ltu":"2024-05-20 03:00:00","utc":"2024-05-20 00:00:00"},{"id":"202","value":943.07,"ltu":"2024-05-20 04:00:00","utc":"2024-05-20 01:00:00"},{"id":"202","value":985.47,"ltu":"2024-05-20 05:00:00","utc":"2024-05-20 02:00:00"},{"id":"202","value":1187.37,"ltu":"2024-05-20 06:00:00","utc":"2024-05-20 03:00:00"},{"id":"202","value":1332.07,"ltu":"2024-05-20 07:00:00","utc":"2024-05-20 04:00:00"},{"id":"202","value":1442.27,"ltu":"2024-05-20 08:00:00","utc":"2024-05-20 05:00:00"},{"id":"202","value":1475.27,"ltu":"2024-05-20 09:00:00","utc":"2024-05-20 06:00:00"},{"id":"202","value":1456.77,"ltu":"2024-05-20 10:00:00","utc":"2024-05-20 07:00:00"},{"id":"202","value":1375.87,"ltu":"2024-05-20 11:00:00","utc":"2024-05-20 08:00:00"},{"id":"202","value":1337.47,"ltu":"2024-05-20 12:00:00","utc":"2024-05-20 09:00:00"},{"id":"202","value":1374.27,"ltu":"2024-05-20 13:00:00","utc":"2024-05-20 10:00:00"},{"id":"202","value":1353.07,"ltu":"2024-05-20 14:00:00","utc":"2024-05-20 11:00:00"},{"id":"202","value":1380.57,"ltu":"2024-05-20 15:00:00","utc":"2024-05-20 12:00:00"},{"id":"202","value":1476.17,"ltu":"2024-05-20 16:00:00","utc":"2024-05-20 13:00:00"},{"id":"202","value":1397.87,"ltu":"2024-05-20 17:00:00","utc":"2024-05-20 14:00:00"},{"id":"202","value":1353.67,"ltu":"2024-05-20 18:00:00","utc":"2024-05-20 15:00:00"},{"id":"202","value":1347.37,"ltu":"2024-05-20 19:00:00","utc":"2024-05-20 16:00:00"},{"id":"202","value":1344.37,"ltu":"2024-05-20 20:00:00","utc":"2024-05-20 17:00:00"},{"id":"202","value":1348.37,"ltu":"2024-05-20 21:00:00","utc":"2024-05-20 18:00:00"},{"id":"202","value":1233.37,"ltu":"2024-05-20 22:00:00","utc":"2024-05-20 19:00:00"},{"id":"202","value":1144.57,"ltu":"2024-05-20 23:00:00","utc":"2024-05-20 20:00:00"},{"id":"202","value":1083.47,"ltu":"2024-05-21 00:00:00","utc":"2024-05-20 21:00:00"},{"id":"202","value":974.27,"ltu":"2024-05-21 01:00:00","utc":"2024-05-20 22:00:00"},{"id":"202","value":953.97,"ltu":"2024-05-21 02:00:00","utc":"2024-05-20 23:00:00"},{"id":"202","value":956.07,"ltu":"2024-05-21 03:00:00","utc":"2024-05-21 00:00:00"},{"id":"202","value":965.07,"ltu":"2024-05-21 04:00:00","utc":"2024-05-21 01:00:00"},{"id":"202","value":1014.87,"ltu":"2024-05-21 05:00:00","utc":"2024-05-21 02:00:00"},{"id":"202","value":1209.67,"ltu":"2024-05-21 06:00:00","utc":"2024-05-21 03:00:00"},{"id":"202","value":1344.17,"ltu":"2024-05-21 07:00:00","utc":"2024-05-21 04:00:00"},{"id":"202","value":1444.27,"ltu":"2024-05-21 08:00:00","utc":"2024-05-21 05:00:00"},{"id":"202","value":1462.17,"ltu":"2024-05-21 09:00:00","utc":"2024-05-21 06:00:00"},{"id":"202","value":1476.47,"ltu":"2024-05-21 10:00:00","utc":"2024-05-21 07:00:00"},{"id":"202","value":1474.37,"ltu":"2024-05-21 11:00:00","utc":"2024-05-21 08:00:00"},{"id":"202","value":1480.97,"ltu":"2024-05-21 12:00:00","utc":"2024-05-21 09:00:00"},{"id":"202","value":1493.87,"ltu":"2024-05-21 13:00:00","utc":"2024-05-21 10:00:00"},{"id":"202","value":1426.07,"ltu":"2024-05-21 14:00:00","utc":"2024-05-21 11:00:00"},{"id":"202","value":1382.77,"ltu":"2024-05-21 15:00:00","utc":"2024-05-21 12:00:00"},{"id":"202","value":1395.17,"ltu":"2024-05-21 16:00:00","utc":"2024-05-21 13:00:00"},{"id":"202","value":1392.67,"ltu":"2024-05-21 17:00:00","utc":"2024-05-21 14:00:00"},{"id":"202","value":1387.07,"ltu":"2024-05-21 18:00:00","utc":"2024-05-21 15:00:00"},{"id":"202","value":1370.97,"ltu":"2024-05-21 19:00:00","utc":"2024-05-21 16:00:00"},{"id":"202","value":1397.67,"ltu":"2024-05-21 20:00:00","utc":"2024-05-21 17:00:00"},{"id":"202","value":1369.97,"ltu":"2024-05-21 21:00:00","utc":"2024-05-21 18:00:00"},{"id":"202","value":1288.87,"ltu":"2024-05-21 22:00:00","utc":"2024-05-21 19:00:00"},{"id":"202","value":1178.17,"ltu":"2024-05-21 23:00:00","utc":"2024-05-21 20:00:00"},{"id":"202","value":1082.77,"ltu":"2024-05-22 00:00:00","utc":"2024-05-21 21:00:00"},{"id":"202","value":992.97,"ltu":"2024-05-22 01:00:00","utc":"2024-05-21 22:00:00"},{"id":"202","value":980.17,"ltu":"2024-05-22 02:00:00","utc":"2024-05-21 23:00:00"},{"id":"202","value":969.77,"ltu":"2024-05-22 03:00:00","utc":"2024-05-22 00:00:00"},{"id":"202","value":1007.87,"ltu":"2024-05-22 04:00:00","utc":"2024-05-22 01:00:00"},{"id":"202","value":1049.87,"ltu":"2024-05-22 05:00:00","utc":"2024-05-22 02:00:00"},{"id":"202","value":1200.07,"ltu":"2024-05-22 06:00:00","utc":"2024-05-22 03:00:00"},{"id":"202","value":1320.97,"ltu":"2024-05-22 07:00:00","utc":"2024-05-22 04:00:00"},{"id":"202","value":1447.07,"ltu":"2024-05-22 08:00:00","utc":"2024-05-22 05:00:00"},{"id":"202","value":1480.07,"ltu":"2024-05-22 09:00:00","utc":"2024-05-22 06:00:00"},{"id":"202","value":1491.67,"ltu":"2024-05-22 10:00:00","utc":"2024-05-22 07:00:00"},{"id":"202","value":1495.87,"ltu":"2024-05-22 11:00:00","utc":"2024-05-22 08:00:00"},{"id":"202","value":1445.07,"ltu":"2024-05-22 12:00:00","utc":"2024-05-22 09:00:00"},{"id":"202","value":1480.57,"ltu":"2024-05-22 13:00:00","utc":"2024-05-22 10:00:00"},{"id":"202","value":1376.87,"ltu":"2024-05-22 14:00:00","utc":"2024-05-22 11:00:00"},{"id":"202","value":1354.57,"ltu":"2024-05-22 15:00:00","utc":"2024-05-22 12:00:00"},{"id":"202","value":1358.07,"ltu":"2024-05-22 16:00:00","utc":"2024-05-22 13:00:00"},{"id":"202","value":1358.37,"ltu":"2024-05-22 17:00:00","utc":"2024-05-22 14:00:00"},{"id":"202","value":1292.97,"ltu":"2024-05-22 18:00:00","utc":"2024-05-22 15:00:00"},{"id":"202","value":1330.97,"ltu":"2024-05-22 19:00:00","utc":"2024-05-22 16:00:00"},{"id":"202","value":1342.27,"ltu":"2024-05-22 20:00:00","utc":"2024-05-22 17:00:00"},{"id":"202","value":1377.37,"ltu":"2024-05-22 21:00:00","utc":"2024-05-22 18:00:00"},{"id":"202","value":1346.07,"ltu":"2024-05-22 22:00:00","utc":"2024-05-22 19:00:00"},{"id":"202","value":1171.27,"ltu":"2024-05-22 23:00:00","utc":"2024-05-22 20:00:00"},{"id":"202","value":1050.87,"ltu":"2024-05-23 00:00:00","utc":"2024-05-22 21:00:00"},{"id":"202","value":1016.57,"ltu":"2024-05-23 01:00:00","utc":"2024-05-22 22:00:00"},{"id":"202","value":978.97,"ltu":"2024-05-23 02:00:00","utc":"2024-05-22 23:00:00"},{"id":"202","value":955.27,"ltu":"2024-05-23 03:00:00","utc":"2024-05-23 00:00:00"},{"id":"202","value":1007.67,"ltu":"2024-05-23 04:00:00","utc":"2024-05-23 01:00:00"},{"id":"202","value":1015.67,"ltu":"2024-05-23 05:00:00","utc":"2024-05-23 02:00:00"},{"id":"202","value":1189.47,"ltu":"2024-05-23 06:00:00","utc":"2024-05-23 03:00:00"},{"id":"202","value":1349.97,"ltu":"2024-05-23 07:00:00","utc":"2024-05-23 04:00:00"},{"id":"202","value":1466.27,"ltu":"2024-05-23 08:00:00","utc":"2024-05-23 05:00:00"},{"id":"202","value":1545.17,"ltu":"2024-05-23 09:00:00","utc":"2024-05-23 06:00:00"},{"id":"202","value":1548.77,"ltu":"2024-05-23 10:00:00","utc":"2024-05-23 07:00:00"},{"id":"202","value":1595.37,"ltu":"2024-05-23 11:00:00","utc":"2024-05-23 08:00:00"},{"id":"202","value":1614.97,"ltu":"2024-05-23 12:00:00","utc":"2024-05-23 09:00:00"},{"id":"202","value":1627.87,"ltu":"2024-05-23 13:00:00","utc":"2024-05-23 10:00:00"},{"id":"202","value":1577.87,"ltu":"2024-05-23 14:00:00","utc":"2024-05-23 11:00:00"},{"id":"202","value":1421.07,"ltu":"2024-05-23 15:00:00","utc":"2024-05-23 12:00:00"},{"id":"202","value":1459.57,"ltu":"2024-05-23 16:00:00","utc":"2024-05-23 13:00:00"},{"id":"202","value":1482.67,"ltu":"2024-05-23 17:00:00","utc":"2024-05-23 14:00:00"},{"id":"202","value":1451.17,"ltu":"2024-05-23 18:00:00","utc":"2024-05-23 15:00:00"},{"id":"202","value":1399.47,"ltu":"2024-05-23 19:00:00","utc":"2024-05-23 16:00:00"},{"id":"202","value":1395.37,"ltu":"2024-05-23 20:00:00","utc":"2024-05-23 17:00:00"},{"id":"202","value":1370.87,"ltu":"2024-05-23 21:00:00","utc":"2024-05-23 18:00:00"},{"id":"202","value":1294.27,"ltu":"2024-05-23 22:00:00","utc":"2024-05-23 19:00:00"},{"id":"202","value":1146.17,"ltu":"2024-05-23 23:00:00","utc":"2024-05-23 20:00:00"},{"id":"202","value":1054.47,"ltu":"2024-05-24 00:00:00","utc":"2024-05-23 21:00:00"},{"id":"202","value":1003.57,"ltu":"2024-05-24 01:00:00","utc":"2024-05-23 22:00:00"},{"id":"202","value":1024.87,"ltu":"2024-05-24 02:00:00","utc":"2024-05-23 23:00:00"},{"id":"202","value":1043.57,"ltu":"2024-05-24 03:00:00","utc":"2024-05-24 00:00:00"},{"id":"202","value":1051.37,"ltu":"2024-05-24 04:00:00","utc":"2024-05-24 01:00:00"},{"id":"202","value":1038.47,"ltu":"2024-05-24 05:00:00","utc":"2024-05-24 02:00:00"},{"id":"202","value":1196.17,"ltu":"2024-05-24 06:00:00","utc":"2024-05-24 03:00:00"},{"id":"202","value":1322.27,"ltu":"2024-05-24 07:00:00","utc":"2024-05-24 04:00:00"},{"id":"202","value":1421.67,"ltu":"2024-05-24 08:00:00","utc":"2024-05-24 05:00:00"},{"id":"202","value":1456.77,"ltu":"2024-05-24 09:00:00","utc":"2024-05-24 06:00:00"},{"id":"202","value":1500.17,"ltu":"2024-05-24 10:00:00","utc":"2024-05-24 07:00:00"},{"id":"202","value":1523.07,"ltu":"2024-05-24 11:00:00","utc":"2024-05-24 08:00:00"},{"id":"202","value":1521.57,"ltu":"2024-05-24 12:00:00","utc":"2024-05-24 09:00:00"},{"id":"202","value":1539.17,"ltu":"2024-05-24 13:00:00","utc":"2024-05-24 10:00:00"},{"id":"202","value":1492.07,"ltu":"2024-05-24 14:00:00","utc":"2024-05-24 11:00:00"},{"id":"202","value":1377.77,"ltu":"2024-05-24 15:00:00","utc":"2024-05-24 12:00:00"},{"id":"202","value":1341.87,"ltu":"2024-05-24 16:00:00","utc":"2024-05-24 13:00:00"},{"id":"202","value":1304.97,"ltu":"2024-05-24 17:00:00","utc":"2024-05-24 14:00:00"},{"id":"202","value":1362.47,"ltu":"2024-05-24 18:00:00","utc":"2024-05-24 15:00:00"},{"id":"202","value":1321.97,"ltu":"2024-05-24 19:00:00","utc":"2024-05-24 16:00:00"},{"id":"202","value":1334.07,"ltu":"2024-05-24 20:00:00","utc":"2024-05-24 17:00:00"},{"id":"202","value":1294.07,"ltu":"2024-05-24 21:00:00","utc":"2024-05-24 18:00:00"},{"id":"202","value":1291.77,"ltu":"2024-05-24 22:00:00","utc":"2024-05-24 19:00:00"},{"id":"202","value":1140.17,"ltu":"2024-05-24 23:00:00","utc":"2024-05-24 20:00:00"},{"id":"202","value":1023.97,"ltu":"2024-05-25 00:00:00","utc":"2024-05-24 21:00:00"},{"id":"202","value":956.07,"ltu":"2024-05-25 01:00:00","utc":"2024-05-24 22:00:00"},{"id":"202","value":920.97,"ltu":"2024-05-25 02:00:00","utc":"2024-05-24 23:00:00"},{"id":"202","value":932.67,"ltu":"2024-05-25 03:00:00","utc":"2024-05-25 00:00:00"},{"id":"202","value":919.67,"ltu":"2024-05-25 04:00:00","utc":"2024-05-25 01:00:00"},{"id":"202","value":961.37,"ltu":"2024-05-25 05:00:00","utc":"2024-05-25 02:00:00"},{"id":"202","value":1064.17,"ltu":"2024-05-25 06:00:00","utc":"2024-05-25 03:00:00"},{"id":"202","value":1157.17,"ltu":"2024-05-25 07:00:00","utc":"2024-05-25 04:00:00"},{"id":"202","value":1240.57,"ltu":"2024-05-25 08:00:00","utc":"2024-05-25 05:00:00"},{"id":"202","value":1251.27,"ltu":"2024-05-25 09:00:00","utc":"2024-05-25 06:00:00"},{"id":"202","value":1259.97,"ltu":"2024-05-25 10:00:00","utc":"2024-05-25 07:00:00"},{"id":"202","value":1298.87,"ltu":"2024-05-25 11:00:00","utc":"2024-05-25 08:00:00"},{"id":"202","value":1287.27,"ltu":"2024-05-25 12:00:00","utc":"2024-05-25 09:00:00"},{"id":"202","value":1291.17,"ltu":"2024-05-25 13:00:00","utc":"2024-05-25 10:00:00"},{"id":"202","value":1258.17,"ltu":"2024-05-25 14:00:00","utc":"2024-05-25 11:00:00"},{"id":"202","value":1217.07,"ltu":"2024-05-25 15:00:00","utc":"2024-05-25 12:00:00"},{"id":"202","value":1198.67,"ltu":"2024-05-25 16:00:00","utc":"2024-05-25 13:00:00"},{"id":"202","value":1245.67,"ltu":"2024-05-25 17:00:00","utc":"2024-05-25 14:00:00"},{"id":"202","value":1249.77,"ltu":"2024-05-25 18:00:00","utc":"2024-05-25 15:00:00"},{"id":"202","value":1191.77,"ltu":"2024-05-25 19:00:00","utc":"2024-05-25 16:00:00"},{"id":"202","value":1162.27,"ltu":"2024-05-25 20:00:00","utc":"2024-05-25 17:00:00"},{"id":"202","value":1162.77,"ltu":"2024-05-25 21:00:00","utc":"2024-05-25 18:00:00"},{"id":"202","value":1133.57,"ltu":"2024-05-25 22:00:00","utc":"2024-05-25 19:00:00"},{"id":"202","value":1049.77,"ltu":"2024-05-25 23:00:00","utc":"2024-05-25 20:00:00"},{"id":"202","value":960.97,"ltu":"2024-05-26 00:00:00","utc":"2024-05-25 21:00:00"},{"id":"202","value":950.67,"ltu":"2024-05-26 01:00:00","utc":"2024-05-25 22:00:00"},{"id":"202","value":955.27,"ltu":"2024-05-26 02:00:00","utc":"2024-05-25 23:00:00"},{"id":"202","value":929.27,"ltu":"2024-05-26 03:00:00","utc":"2024-05-26 00:00:00"},{"id":"202","value":886.27,"ltu":"2024-05-26 04:00:00","utc":"2024-05-26 01:00:00"},{"id":"202","value":878.17,"ltu":"2024-05-26 05:00:00","utc":"2024-05-26 02:00:00"},{"id":"202","value":918.07,"ltu":"2024-05-26 06:00:00","utc":"2024-05-26 03:00:00"},{"id":"202","value":1018.37,"ltu":"2024-05-26 07:00:00","utc":"2024-05-26 04:00:00"},{"id":"202","value":1162.57,"ltu":"2024-05-26 08:00:00","utc":"2024-05-26 05:00:00"},{"id":"202","value":1168.27,"ltu":"2024-05-26 09:00:00","utc":"2024-05-26 06:00:00"},{"id":"202","value":1203.97,"ltu":"2024-05-26 10:00:00","utc":"2024-05-26 07:00:00"},{"id":"202","value":1193.07,"ltu":"2024-05-26 11:00:00","utc":"2024-05-26 08:00:00"},{"id":"202","value":1062.97,"ltu":"2024-05-26 12:00:00","utc":"2024-05-26 09:00:00"},{"id":"202","value":1080.97,"ltu":"2024-05-26 13:00:00","utc":"2024-05-26 10:00:00"},{"id":"202","value":1102.47,"ltu":"2024-05-26 14:00:00","utc":"2024-05-26 11:00:00"},{"id":"202","value":1290.07,"ltu":"2024-05-26 15:00:00","utc":"2024-05-26 12:00:00"},{"id":"202","value":1193.17,"ltu":"2024-05-26 16:00:00","utc":"2024-05-26 13:00:00"},{"id":"202","value":1209.27,"ltu":"2024-05-26 17:00:00","utc":"2024-05-26 14:00:00"},{"id":"202","value":1238.67,"ltu":"2024-05-26 18:00:00","utc":"2024-05-26 15:00:00"},{"id":"202","value":1235.37,"ltu":"2024-05-26 19:00:00","utc":"2024-05-26 16:00:00"},{"id":"202","value":1264.77,"ltu":"2024-05-26 20:00:00","utc":"2024-05-26 17:00:00"},{"id":"202","value":1261.67,"ltu":"2024-05-26 21:00:00","utc":"2024-05-26 18:00:00"},{"id":"202","value":1235.47,"ltu":"2024-05-26 22:00:00","utc":"2024-05-26 19:00:00"},{"id":"202","value":1125.87,"ltu":"2024-05-26 23:00:00","utc":"2024-05-26 20:00:00"},{"id":"202","value":1011.27,"ltu":"2024-05-27 00:00:00","utc":"2024-05-26 21:00:00"},{"id":"202","value":925.67,"ltu":"2024-05-27 01:00:00","utc":"2024-05-26 22:00:00"},{"id":"202","value":906.67,"ltu":"2024-05-27 02:00:00","utc":"2024-05-26 23:00:00"},{"id":"202","value":915.37,"ltu":"2024-05-27 03:00:00","utc":"2024-05-27 00:00:00"},{"id":"202","value":922.47,"ltu":"2024-05-27 04:00:00","utc":"2024-05-27 01:00:00"},{"id":"202","value":963.57,"ltu":"2024-05-27 05:00:00","utc":"2024-05-27 02:00:00"},{"id":"202","value":1163.27,"ltu":"2024-05-27 06:00:00","utc":"2024-05-27 03:00:00"},{"id":"202","value":1343.27,"ltu":"2024-05-27 07:00:00","utc":"2024-05-27 04:00:00"},{"id":"202","value":1443.07,"ltu":"2024-05-27 08:00:00","utc":"2024-05-27 05:00:00"},{"id":"202","value":1466.87,"ltu":"2024-05-27 09:00:00","utc":"2024-05-27 06:00:00"},{"id":"202","value":1494.17,"ltu":"2024-05-27 10:00:00","utc":"2024-05-27 07:00:00"},{"id":"202","value":1510.87,"ltu":"2024-05-27 11:00:00","utc":"2024-05-27 08:00:00"},{"id":"202","value":1521.17,"ltu":"2024-05-27 12:00:00","utc":"2024-05-27 09:00:00"},{"id":"202","value":1529.87,"ltu":"2024-05-27 13:00:00","utc":"2024-05-27 10:00:00"},{"id":"202","value":1518.27,"ltu":"2024-05-27 14:00:00","utc":"2024-05-27 11:00:00"},{"id":"202","value":1513.27,"ltu":"2024-05-27 15:00:00","utc":"2024-05-27 12:00:00"},{"id":"202","value":1480.67,"ltu":"2024-05-27 16:00:00","utc":"2024-05-27 13:00:00"},{"id":"202","value":1454.77,"ltu":"2024-05-27 17:00:00","utc":"2024-05-27 14:00:00"},{"id":"202","value":1417.77,"ltu":"2024-05-27 18:00:00","utc":"2024-05-27 15:00:00"},{"id":"202","value":1386.67,"ltu":"2024-05-27 19:00:00","utc":"2024-05-27 16:00:00"},{"id":"202","value":1379.87,"ltu":"2024-05-27 20:00:00","utc":"2024-05-27 17:00:00"},{"id":"202","value":1357.47,"ltu":"2024-05-27 21:00:00","utc":"2024-05-27 18:00:00"},{"id":"202","value":1300.57,"ltu":"2024-05-27 22:00:00","utc":"2024-05-27 19:00:00"},{"id":"202","value":1162.37,"ltu":"2024-05-27 23:00:00","utc":"2024-05-27 20:00:00"},{"id":"202","value":1073.47,"ltu":"2024-05-28 00:00:00","utc":"2024-05-27 21:00:00"},{"id":"202","value":1039.97,"ltu":"2024-05-28 01:00:00","utc":"2024-05-27 22:00:00"},{"id":"202","value":1003.87,"ltu":"2024-05-28 02:00:00","utc":"2024-05-27 23:00:00"},{"id":"202","value":1005.07,"ltu":"2024-05-28 03:00:00","utc":"2024-05-28 00:00:00"},{"id":"202","value":995.37,"ltu":"2024-05-28 04:00:00","utc":"2024-05-28 01:00:00"},{"id":"202","value":1007.67,"ltu":"2024-05-28 05:00:00","utc":"2024-05-28 02:00:00"},{"id":"202","value":1203.37,"ltu":"2024-05-28 06:00:00","utc":"2024-05-28 03:00:00"},{"id":"202","value":1357.47,"ltu":"2024-05-28 07:00:00","utc":"2024-05-28 04:00:00"},{"id":"202","value":1481.17,"ltu":"2024-05-28 08:00:00","utc":"2024-05-28 05:00:00"},{"id":"202","value":1507.87,"ltu":"2024-05-28 09:00:00","utc":"2024-05-28 06:00:00"},{"id":"202","value":1515.57,"ltu":"2024-05-28 10:00:00","utc":"2024-05-28 07:00:00"},{"id":"202","value":1516.77,"ltu":"2024-05-28 11:00:00","utc":"2024-05-28 08:00:00"},{"id":"202","value":1523.37,"ltu":"2024-05-28 12:00:00","utc":"2024-05-28 09:00:00"},{"id":"202","value":1540.17,"ltu":"2024-05-28 13:00:00","utc":"2024-05-28 10:00:00"},{"id":"202","value":1530.17,"ltu":"2024-05-28 14:00:00","utc":"2024-05-28 11:00:00"},{"id":"202","value":1537.17,"ltu":"2024-05-28 15:00:00","utc":"2024-05-28 12:00:00"},{"id":"202","value":1495.07,"ltu":"2024-05-28 16:00:00","utc":"2024-05-28 13:00:00"},{"id":"202","value":1433.57,"ltu":"2024-05-28 17:00:00","utc":"2024-05-28 14:00:00"},{"id":"202","value":1401.37,"ltu":"2024-05-28 18:00:00","utc":"2024-05-28 15:00:00"},{"id":"202","value":1407.67,"ltu":"2024-05-28 19:00:00","utc":"2024-05-28 16:00:00"},{"id":"202","value":1394.27,"ltu":"2024-05-28 20:00:00","utc":"2024-05-28 17:00:00"},{"id":"202","value":1354.17,"ltu":"2024-05-28 21:00:00","utc":"2024-05-28 18:00:00"},{"id":"202","value":1291.07,"ltu":"2024-05-28 22:00:00","utc":"2024-05-28 19:00:00"},{"id":"202","value":1237.27,"ltu":"2024-05-28 23:00:00","utc":"2024-05-28 20:00:00"},{"id":"202","value":1118.57,"ltu":"2024-05-29 00:00:00","utc":"2024-05-28 21:00:00"},{"id":"202","value":1084.17,"ltu":"2024-05-29 01:00:00","utc":"2024-05-28 22:00:00"},{"id":"202","value":1023.47,"ltu":"2024-05-29 02:00:00","utc":"2024-05-28 23:00:00"},{"id":"202","value":992.37,"ltu":"2024-05-29 03:00:00","utc":"2024-05-29 00:00:00"},{"id":"202","value":1003.77,"ltu":"2024-05-29 04:00:00","utc":"2024-05-29 01:00:00"},{"id":"202","value":1055.77,"ltu":"2024-05-29 05:00:00","utc":"2024-05-29 02:00:00"},{"id":"202","value":1237.37,"ltu":"2024-05-29 06:00:00","utc":"2024-05-29 03:00:00"},{"id":"202","value":1391.87,"ltu":"2024-05-29 07:00:00","utc":"2024-05-29 04:00:00"},{"id":"202","value":1471.87,"ltu":"2024-05-29 08:00:00","utc":"2024-05-29 05:00:00"},{"id":"202","value":1533.77,"ltu":"2024-05-29 09:00:00","utc":"2024-05-29 06:00:00"},{"id":"202","value":1519.57,"ltu":"2024-05-29 10:00:00","utc":"2024-05-29 07:00:00"},{"id":"202","value":1520.77,"ltu":"2024-05-29 11:00:00","utc":"2024-05-29 08:00:00"},{"id":"202","value":1513.47,"ltu":"2024-05-29 12:00:00","utc":"2024-05-29 09:00:00"},{"id":"202","value":1552.37,"ltu":"2024-05-29 13:00:00","utc":"2024-05-29 10:00:00"},{"id":"202","value":1506.17,"ltu":"2024-05-29 14:00:00","utc":"2024-05-29 11:00:00"},{"id":"202","value":1506.57,"ltu":"2024-05-29 15:00:00","utc":"2024-05-29 12:00:00"},{"id":"202","value":1476.47,"ltu":"2024-05-29 16:00:00","utc":"2024-05-29 13:00:00"},{"id":"202","value":1425.37,"ltu":"2024-05-29 17:00:00","utc":"2024-05-29 14:00:00"},{"id":"202","value":1391.37,"ltu":"2024-05-29 18:00:00","utc":"2024-05-29 15:00:00"},{"id":"202","value":1388.97,"ltu":"2024-05-29 19:00:00","utc":"2024-05-29 16:00:00"},{"id":"202","value":1390.57,"ltu":"2024-05-29 20:00:00","utc":"2024-05-29 17:00:00"},{"id":"202","value":1370.87,"ltu":"2024-05-29 21:00:00","utc":"2024-05-29 18:00:00"},{"id":"202","value":1315.57,"ltu":"2024-05-29 22:00:00","utc":"2024-05-29 19:00:00"},{"id":"202","value":1187.17,"ltu":"2024-05-29 23:00:00","utc":"2024-05-29 20:00:00"},{"id":"202","value":1070.07,"ltu":"2024-05-30 00:00:00","utc":"2024-05-29 21:00:00"},{"id":"202","value":1019.17,"ltu":"2024-05-30 01:00:00","utc":"2024-05-29 22:00:00"},{"id":"202","value":1000.77,"ltu":"2024-05-30 02:00:00","utc":"2024-05-29 23:00:00"},{"id":"202","value":992.77,"ltu":"2024-05-30 03:00:00","utc":"2024-05-30 00:00:00"},{"id":"202","value":990.87,"ltu":"2024-05-30 04:00:00","utc":"2024-05-30 01:00:00"},{"id":"202","value":1025.07,"ltu":"2024-05-30 05:00:00","utc":"2024-05-30 02:00:00"},{"id":"202","value":1227.87,"ltu":"2024-05-30 06:00:00","utc":"2024-05-30 03:00:00"},{"id":"202","value":1355.77,"ltu":"2024-05-30 07:00:00","utc":"2024-05-30 04:00:00"},{"id":"202","value":1410.67,"ltu":"2024-05-30 08:00:00","utc":"2024-05-30 05:00:00"},{"id":"202","value":1521.47,"ltu":"2024-05-30 09:00:00","utc":"2024-05-30 06:00:00"},{"id":"202","value":1503.27,"ltu":"2024-05-30 10:00:00","utc":"2024-05-30 07:00:00"},{"id":"202","value":1477.17,"ltu":"2024-05-30 11:00:00","utc":"2024-05-30 08:00:00"},{"id":"202","value":1516.77,"ltu":"2024-05-30 12:00:00","utc":"2024-05-30 09:00:00"},{"id":"202","value":1519.77,"ltu":"2024-05-30 13:00:00","utc":"2024-05-30 10:00:00"},{"id":"202","value":1539.27,"ltu":"2024-05-30 14:00:00","utc":"2024-05-30 11:00:00"},{"id":"202","value":1507.97,"ltu":"2024-05-30 15:00:00","utc":"2024-05-30 12:00:00"},{"id":"202","value":1445.47,"ltu":"2024-05-30 16:00:00","utc":"2024-05-30 13:00:00"},{"id":"202","value":1455.17,"ltu":"2024-05-30 17:00:00","utc":"2024-05-30 14:00:00"},{"id":"202","value":1454.27,"ltu":"2024-05-30 18:00:00","utc":"2024-05-30 15:00:00"},{"id":"202","value":1437.77,"ltu":"2024-05-30 19:00:00","utc":"2024-05-30 16:00:00"},{"id":"202","value":1371.97,"ltu":"2024-05-30 20:00:00","utc":"2024-05-30 17:00:00"},{"id":"202","value":1369.17,"ltu":"2024-05-30 21:00:00","utc":"2024-05-30 18:00:00"},{"id":"202","value":1226.67,"ltu":"2024-05-30 22:00:00","utc":"2024-05-30 19:00:00"},{"id":"202","value":1112.57,"ltu":"2024-05-30 23:00:00","utc":"2024-05-30 20:00:00"},{"id":"202","value":1068.47,"ltu":"2024-05-31 00:00:00","utc":"2024-05-30 21:00:00"},{"id":"202","value":1030.97,"ltu":"2024-05-31 01:00:00","utc":"2024-05-30 22:00:00"},{"id":"202","value":988.57,"ltu":"2024-05-31 02:00:00","utc":"2024-05-30 23:00:00"},{"id":"202","value":988.17,"ltu":"2024-05-31 03:00:00","utc":"2024-05-31 00:00:00"},{"id":"202","value":983.97,"ltu":"2024-05-31 04:00:00","utc":"2024-05-31 01:00:00"},{"id":"202","value":973.47,"ltu":"2024-05-31 05:00:00","utc":"2024-05-31 02:00:00"},{"id":"202","value":1158.07,"ltu":"2024-05-31 06:00:00","utc":"2024-05-31 03:00:00"},{"id":"202","value":1314.07,"ltu":"2024-05-31 07:00:00","utc":"2024-05-31 04:00:00"},{"id":"202","value":1415.77,"ltu":"2024-05-31 08:00:00","utc":"2024-05-31 05:00:00"},{"id":"202","value":1505.17,"ltu":"2024-05-31 09:00:00","utc":"2024-05-31 06:00:00"},{"id":"202","value":1522.47,"ltu":"2024-05-31 10:00:00","utc":"2024-05-31 07:00:00"},{"id":"202","value":1536.07,"ltu":"2024-05-31 11:00:00","utc":"2024-05-31 08:00:00"},{"id":"202","value":1518.47,"ltu":"2024-05-31 12:00:00","utc":"2024-05-31 09:00:00"},{"id":"202","value":1528.47,"ltu":"2024-05-31 13:00:00","utc":"2024-05-31 10:00:00"},{"id":"202","value":1525.77,"ltu":"2024-05-31 14:00:00","utc":"2024-05-31 11:00:00"},{"id":"202","value":1491.37,"ltu":"2024-05-31 15:00:00","utc":"2024-05-31 12:00:00"},{"id":"202","value":1422.17,"ltu":"2024-05-31 16:00:00","utc":"2024-05-31 13:00:00"},{"id":"202","value":1424.67,"ltu":"2024-05-31 17:00:00","utc":"2024-05-31 14:00:00"},{"id":"202","value":1385.87,"ltu":"2024-05-31 18:00:00","utc":"2024-05-31 15:00:00"},{"id":"202","value":1347.87,"ltu":"2024-05-31 19:00:00","utc":"2024-05-31 16:00:00"},{"id":"202","value":1360.67,"ltu":"2024-05-31 20:00:00","utc":"2024-05-31 17:00:00"},{"id":"202","value":1336.57,"ltu":"2024-05-31 21:00:00","utc":"2024-05-31 18:00:00"},{"id":"202","value":1267.67,"ltu":"2024-05-31 22:00:00","utc":"2024-05-31 19:00:00"},{"id":"202","value":1163.57,"ltu":"2024-05-31 23:00:00","utc":"2024-05-31 20:00:00"},{"id":"202","value":1071.27,"ltu":"2024-06-01 00:00:00","utc":"2024-05-31 21:00:00"},{"id":"202","value":1028.07,"ltu":"2024-06-01 01:00:00","utc":"2024-05-31 22:00:00"},{"id":"202","value":994.17,"ltu":"2024-06-01 02:00:00","utc":"2024-05-31 23:00:00"},{"id":"202","value":963.37,"ltu":"2024-06-01 03:00:00","utc":"2024-06-01 00:00:00"},{"id":"202","value":962.47,"ltu":"2024-06-01 04:00:00","utc":"2024-06-01 01:00:00"},{"id":"202","value":934.27,"ltu":"2024-06-01 05:00:00","utc":"2024-06-01 02:00:00"},{"id":"202","value":978.67,"ltu":"2024-06-01 06:00:00","utc":"2024-06-01 03:00:00"},{"id":"202","value":1062.07,"ltu":"2024-06-01 07:00:00","utc":"2024-06-01 04:00:00"},{"id":"202","value":1173.97,"ltu":"2024-06-01 08:00:00","utc":"2024-06-01 05:00:00"},{"id":"202","value":1244.57,"ltu":"2024-06-01 09:00:00","utc":"2024-06-01 06:00:00"},{"id":"202","value":1348.87,"ltu":"2024-06-01 10:00:00","utc":"2024-06-01 07:00:00"},{"id":"202","value":1342.47,"ltu":"2024-06-01 11:00:00","utc":"2024-06-01 08:00:00"},{"id":"202","value":1313.67,"ltu":"2024-06-01 12:00:00","utc":"2024-06-01 09:00:00"},{"id":"202","value":1283.27,"ltu":"2024-06-01 13:00:00","utc":"2024-06-01 10:00:00"},{"id":"202","value":1267.37,"ltu":"2024-06-01 14:00:00","utc":"2024-06-01 11:00:00"},{"id":"202","value":1287.87,"ltu":"2024-06-01 15:00:00","utc":"2024-06-01 12:00:00"},{"id":"202","value":1269.57,"ltu":"2024-06-01 16:00:00","utc":"2024-06-01 13:00:00"},{"id":"202","value":1243.57,"ltu":"2024-06-01 17:00:00","utc":"2024-06-01 14:00:00"},{"id":"202","value":1237.27,"ltu":"2024-06-01 18:00:00","utc":"2024-06-01 15:00:00"},{"id":"202","value":1193.87,"ltu":"2024-06-01 19:00:00","utc":"2024-06-01 16:00:00"},{"id":"202","value":1181.07,"ltu":"2024-06-01 20:00:00","utc":"2024-06-01 17:00:00"},{"id":"202","value":1192.77,"ltu":"2024-06-01 21:00:00","utc":"2024-06-01 18:00:00"},{"id":"202","value":1153.07,"ltu":"2024-06-01 22:00:00","utc":"2024-06-01 19:00:00"},{"id":"202","value":1037.47,"ltu":"2024-06-01 23:00:00","utc":"2024-06-01 20:00:00"},{"id":"202","value":968.37,"ltu":"2024-06-02 00:00:00","utc":"2024-06-01 21:00:00"},{"id":"202","value":970.57,"ltu":"2024-06-02 01:00:00","utc":"2024-06-01 22:00:00"},{"id":"202","value":974.57,"ltu":"2024-06-02 02:00:00","utc":"2024-06-01 23:00:00"},{"id":"202","value":973.97,"ltu":"2024-06-02 03:00:00","utc":"2024-06-02 00:00:00"},{"id":"202","value":957.57,"ltu":"2024-06-02 04:00:00","utc":"2024-06-02 01:00:00"},{"id":"202","value":912.17,"ltu":"2024-06-02 05:00:00","utc":"2024-06-02 02:00:00"},{"id":"202","value":976.67,"ltu":"2024-06-02 06:00:00","utc":"2024-06-02 03:00:00"},{"id":"202","value":1039.27,"ltu":"2024-06-02 07:00:00","utc":"2024-06-02 04:00:00"},{"id":"202","value":1147.37,"ltu":"2024-06-02 08:00:00","utc":"2024-06-02 05:00:00"},{"id":"202","value":1240.37,"ltu":"2024-06-02 09:00:00","utc":"2024-06-02 06:00:00"},{"id":"202","value":1289.77,"ltu":"2024-06-02 10:00:00","utc":"2024-06-02 07:00:00"},{"id":"202","value":1287.47,"ltu":"2024-06-02 11:00:00","utc":"2024-06-02 08:00:00"},{"id":"202","value":1312.37,"ltu":"2024-06-02 12:00:00","utc":"2024-06-02 09:00:00"},{"id":"202","value":1166.77,"ltu":"2024-06-02 13:00:00","utc":"2024-06-02 10:00:00"},{"id":"202","value":1143.27,"ltu":"2024-06-02 14:00:00","utc":"2024-06-02 11:00:00"},{"id":"202","value":1213.57,"ltu":"2024-06-02 15:00:00","utc":"2024-06-02 12:00:00"},{"id":"202","value":1209.67,"ltu":"2024-06-02 16:00:00","utc":"2024-06-02 13:00:00"},{"id":"202","value":1195.97,"ltu":"2024-06-02 17:00:00","utc":"2024-06-02 14:00:00"},{"id":"202","value":1230.87,"ltu":"2024-06-02 18:00:00","utc":"2024-06-02 15:00:00"},{"id":"202","value":1245.27,"ltu":"2024-06-02 19:00:00","utc":"2024-06-02 16:00:00"},{"id":"202","value":1252.57,"ltu":"2024-06-02 20:00:00","utc":"2024-06-02 17:00:00"},{"id":"202","value":1230.47,"ltu":"2024-06-02 21:00:00","utc":"2024-06-02 18:00:00"},{"id":"202","value":1155.27,"ltu":"2024-06-02 22:00:00","utc":"2024-06-02 19:00:00"},{"id":"202","value":1071.87,"ltu":"2024-06-02 23:00:00","utc":"2024-06-02 20:00:00"},{"id":"202","value":976.57,"ltu":"2024-06-03 00:00:00","utc":"2024-06-02 21:00:00"},{"id":"202","value":956.47,"ltu":"2024-06-03 01:00:00","utc":"2024-06-02 22:00:00"},{"id":"202","value":943.07,"ltu":"2024-06-03 02:00:00","utc":"2024-06-02 23:00:00"},{"id":"202","value":929.97,"ltu":"2024-06-03 03:00:00","utc":"2024-06-03 00:00:00"},{"id":"202","value":914.57,"ltu":"2024-06-03 04:00:00","utc":"2024-06-03 01:00:00"},{"id":"202","value":963.27,"ltu":"2024-06-03 05:00:00","utc":"2024-06-03 02:00:00"},{"id":"202","value":1158.67,"ltu":"2024-06-03 06:00:00","utc":"2024-06-03 03:00:00"},{"id":"202","value":1332.57,"ltu":"2024-06-03 07:00:00","utc":"2024-06-03 04:00:00"},{"id":"202","value":1445.07,"ltu":"2024-06-03 08:00:00","utc":"2024-06-03 05:00:00"},{"id":"202","value":1484.27,"ltu":"2024-06-03 09:00:00","utc":"2024-06-03 06:00:00"},{"id":"202","value":1511.67,"ltu":"2024-06-03 10:00:00","utc":"2024-06-03 07:00:00"},{"id":"202","value":1545.37,"ltu":"2024-06-03 11:00:00","utc":"2024-06-03 08:00:00"},{"id":"202","value":1516.57,"ltu":"2024-06-03 12:00:00","utc":"2024-06-03 09:00:00"},{"id":"202","value":1499.77,"ltu":"2024-06-03 13:00:00","utc":"2024-06-03 10:00:00"},{"id":"202","value":1456.97,"ltu":"2024-06-03 14:00:00","utc":"2024-06-03 11:00:00"},{"id":"202","value":1387.27,"ltu":"2024-06-03 15:00:00","utc":"2024-06-03 12:00:00"},{"id":"202","value":1324.17,"ltu":"2024-06-03 16:00:00","utc":"2024-06-03 13:00:00"},{"id":"202","value":1246.67,"ltu":"2024-06-03 17:00:00","utc":"2024-06-03 14:00:00"},{"id":"202","value":1258.07,"ltu":"2024-06-03 18:00:00","utc":"2024-06-03 15:00:00"},{"id":"202","value":1240.77,"ltu":"2024-06-03 19:00:00","utc":"2024-06-03 16:00:00"},{"id":"202","value":1219.17,"ltu":"2024-06-03 20:00:00","utc":"2024-06-03 17:00:00"},{"id":"202","value":1262.87,"ltu":"2024-06-03 21:00:00","utc":"2024-06-03 18:00:00"},{"id":"202","value":1226.57,"ltu":"2024-06-03 22:00:00","utc":"2024-06-03 19:00:00"},{"id":"202","value":1151.17,"ltu":"2024-06-03 23:00:00","utc":"2024-06-03 20:00:00"},{"id":"202","value":1048.67,"ltu":"2024-06-04 00:00:00","utc":"2024-06-03 21:00:00"},{"id":"202","value":1007.97,"ltu":"2024-06-04 01:00:00","utc":"2024-06-03 22:00:00"},{"id":"202","value":955.67,"ltu":"2024-06-04 02:00:00","utc":"2024-06-03 23:00:00"},{"id":"202","value":969.57,"ltu":"2024-06-04 03:00:00","utc":"2024-06-04 00:00:00"},{"id":"202","value":971.97,"ltu":"2024-06-04 04:00:00","utc":"2024-06-04 01:00:00"},{"id":"202","value":1009.37,"ltu":"2024-06-04 05:00:00","utc":"2024-06-04 02:00:00"},{"id":"202","value":1231.87,"ltu":"2024-06-04 06:00:00","utc":"2024-06-04 03:00:00"},{"id":"202","value":1352.97,"ltu":"2024-06-04 07:00:00","utc":"2024-06-04 04:00:00"},{"id":"202","value":1437.17,"ltu":"2024-06-04 08:00:00","utc":"2024-06-04 05:00:00"},{"id":"202","value":1528.67,"ltu":"2024-06-04 09:00:00","utc":"2024-06-04 06:00:00"},{"id":"202","value":1508.77,"ltu":"2024-06-04 10:00:00","utc":"2024-06-04 07:00:00"},{"id":"202","value":1533.97,"ltu":"2024-06-04 11:00:00","utc":"2024-06-04 08:00:00"},{"id":"202","value":1531.87,"ltu":"2024-06-04 12:00:00","utc":"2024-06-04 09:00:00"},{"id":"202","value":1572.47,"ltu":"2024-06-04 13:00:00","utc":"2024-06-04 10:00:00"},{"id":"202","value":1539.67,"ltu":"2024-06-04 14:00:00","utc":"2024-06-04 11:00:00"},{"id":"202","value":1490.07,"ltu":"2024-06-04 15:00:00","utc":"2024-06-04 12:00:00"},{"id":"202","value":1448.47,"ltu":"2024-06-04 16:00:00","utc":"2024-06-04 13:00:00"},{"id":"202","value":1418.37,"ltu":"2024-06-04 17:00:00","utc":"2024-06-04 14:00:00"},{"id":"202","value":1409.47,"ltu":"2024-06-04 18:00:00","utc":"2024-06-04 15:00:00"},{"id":"202","value":1373.37,"ltu":"2024-06-04 19:00:00","utc":"2024-06-04 16:00:00"},{"id":"202","value":1392.37,"ltu":"2024-06-04 20:00:00","utc":"2024-06-04 17:00:00"},{"id":"202","value":1365.67,"ltu":"2024-06-04 21:00:00","utc":"2024-06-04 18:00:00"},{"id":"202","value":1312.77,"ltu":"2024-06-04 22:00:00","utc":"2024-06-04 19:00:00"},{"id":"202","value":1194.07,"ltu":"2024-06-04 23:00:00","utc":"2024-06-04 20:00:00"},{"id":"202","value":1104.47,"ltu":"2024-06-05 00:00:00","utc":"2024-06-04 21:00:00"},{"id":"202","value":1043.87,"ltu":"2024-06-05 01:00:00","utc":"2024-06-04 22:00:00"},{"id":"202","value":1017.67,"ltu":"2024-06-05 02:00:00","utc":"2024-06-04 23:00:00"},{"id":"202","value":1006.47,"ltu":"2024-06-05 03:00:00","utc":"2024-06-05 00:00:00"},{"id":"202","value":1007.97,"ltu":"2024-06-05 04:00:00","utc":"2024-06-05 01:00:00"},{"id":"202","value":1037.77,"ltu":"2024-06-05 05:00:00","utc":"2024-06-05 02:00:00"},{"id":"202","value":1204.57,"ltu":"2024-06-05 06:00:00","utc":"2024-06-05 03:00:00"},{"id":"202","value":1362.17,"ltu":"2024-06-05 07:00:00","utc":"2024-06-05 04:00:00"},{"id":"202","value":1451.17,"ltu":"2024-06-05 08:00:00","utc":"2024-06-05 05:00:00"},{"id":"202","value":1485.17,"ltu":"2024-06-05 09:00:00","utc":"2024-06-05 06:00:00"},{"id":"202","value":1516.67,"ltu":"2024-06-05 10:00:00","utc":"2024-06-05 07:00:00"},{"id":"202","value":1513.27,"ltu":"2024-06-05 11:00:00","utc":"2024-06-05 08:00:00"},{"id":"202","value":1463.47,"ltu":"2024-06-05 12:00:00","utc":"2024-06-05 09:00:00"},{"id":"202","value":1520.67,"ltu":"2024-06-05 13:00:00","utc":"2024-06-05 10:00:00"},{"id":"202","value":1547.87,"ltu":"2024-06-05 14:00:00","utc":"2024-06-05 11:00:00"},{"id":"202","value":1504.47,"ltu":"2024-06-05 15:00:00","utc":"2024-06-05 12:00:00"},{"id":"202","value":1477.67,"ltu":"2024-06-05 16:00:00","utc":"2024-06-05 13:00:00"},{"id":"202","value":1484.77,"ltu":"2024-06-05 17:00:00","utc":"2024-06-05 14:00:00"},{"id":"202","value":1436.07,"ltu":"2024-06-05 18:00:00","utc":"2024-06-05 15:00:00"},{"id":"202","value":1418.57,"ltu":"2024-06-05 19:00:00","utc":"2024-06-05 16:00:00"},{"id":"202","value":1407.07,"ltu":"2024-06-05 20:00:00","utc":"2024-06-05 17:00:00"},{"id":"202","value":1375.17,"ltu":"2024-06-05 21:00:00","utc":"2024-06-05 18:00:00"},{"id":"202","value":1307.67,"ltu":"2024-06-05 22:00:00","utc":"2024-06-05 19:00:00"},{"id":"202","value":1172.67,"ltu":"2024-06-05 23:00:00","utc":"2024-06-05 20:00:00"},{"id":"202","value":1054.77,"ltu":"2024-06-06 00:00:00","utc":"2024-06-05 21:00:00"},{"id":"202","value":1025.27,"ltu":"2024-06-06 01:00:00","utc":"2024-06-05 22:00:00"},{"id":"202","value":1023.87,"ltu":"2024-06-06 02:00:00","utc":"2024-06-05 23:00:00"},{"id":"202","value":953.77,"ltu":"2024-06-06 03:00:00","utc":"2024-06-06 00:00:00"},{"id":"202","value":968.57,"ltu":"2024-06-06 04:00:00","utc":"2024-06-06 01:00:00"},{"id":"202","value":990.37,"ltu":"2024-06-06 05:00:00","utc":"2024-06-06 02:00:00"},{"id":"202","value":1161.07,"ltu":"2024-06-06 06:00:00","utc":"2024-06-06 03:00:00"},{"id":"202","value":1311.17,"ltu":"2024-06-06 07:00:00","utc":"2024-06-06 04:00:00"},{"id":"202","value":1408.47,"ltu":"2024-06-06 08:00:00","utc":"2024-06-06 05:00:00"},{"id":"202","value":1465.17,"ltu":"2024-06-06 09:00:00","utc":"2024-06-06 06:00:00"},{"id":"202","value":1534.67,"ltu":"2024-06-06 10:00:00","utc":"2024-06-06 07:00:00"},{"id":"202","value":1500.67,"ltu":"2024-06-06 11:00:00","utc":"2024-06-06 08:00:00"},{"id":"202","value":1484.37,"ltu":"2024-06-06 12:00:00","utc":"2024-06-06 09:00:00"},{"id":"202","value":1429.97,"ltu":"2024-06-06 13:00:00","utc":"2024-06-06 10:00:00"},{"id":"202","value":1416.07,"ltu":"2024-06-06 14:00:00","utc":"2024-06-06 11:00:00"},{"id":"202","value":1370.87,"ltu":"2024-06-06 15:00:00","utc":"2024-06-06 12:00:00"},{"id":"202","value":1371.87,"ltu":"2024-06-06 16:00:00","utc":"2024-06-06 13:00:00"},{"id":"202","value":1325.47,"ltu":"2024-06-06 17:00:00","utc":"2024-06-06 14:00:00"},{"id":"202","value":1325.37,"ltu":"2024-06-06 18:00:00","utc":"2024-06-06 15:00:00"},{"id":"202","value":1304.37,"ltu":"2024-06-06 19:00:00","utc":"2024-06-06 16:00:00"},{"id":"202","value":1322.87,"ltu":"2024-06-06 20:00:00","utc":"2024-06-06 17:00:00"},{"id":"202","value":1348.97,"ltu":"2024-06-06 21:00:00","utc":"2024-06-06 18:00:00"},{"id":"202","value":1280.37,"ltu":"2024-06-06 22:00:00","utc":"2024-06-06 19:00:00"},{"id":"202","value":1124.47,"ltu":"2024-06-06 23:00:00","utc":"2024-06-06 20:00:00"},{"id":"202","value":1030.67,"ltu":"2024-06-07 00:00:00","utc":"2024-06-06 21:00:00"},{"id":"202","value":992.37,"ltu":"2024-06-07 01:00:00","utc":"2024-06-06 22:00:00"},{"id":"202","value":989.27,"ltu":"2024-06-07 02:00:00","utc":"2024-06-06 23:00:00"},{"id":"202","value":978.17,"ltu":"2024-06-07 03:00:00","utc":"2024-06-07 00:00:00"},{"id":"202","value":979.17,"ltu":"2024-06-07 04:00:00","utc":"2024-06-07 01:00:00"},{"id":"202","value":1010.17,"ltu":"2024-06-07 05:00:00","utc":"2024-06-07 02:00:00"},{"id":"202","value":1201.27,"ltu":"2024-06-07 06:00:00","utc":"2024-06-07 03:00:00"},{"id":"202","value":1337.57,"ltu":"2024-06-07 07:00:00","utc":"2024-06-07 04:00:00"},{"id":"202","value":1432.47,"ltu":"2024-06-07 08:00:00","utc":"2024-06-07 05:00:00"},{"id":"202","value":1489.67,"ltu":"2024-06-07 09:00:00","utc":"2024-06-07 06:00:00"},{"id":"202","value":1504.37,"ltu":"2024-06-07 10:00:00","utc":"2024-06-07 07:00:00"},{"id":"202","value":1560.47,"ltu":"2024-06-07 11:00:00","utc":"2024-06-07 08:00:00"},{"id":"202","value":1554.87,"ltu":"2024-06-07 12:00:00","utc":"2024-06-07 09:00:00"},{"id":"202","value":1608.67,"ltu":"2024-06-07 13:00:00","utc":"2024-06-07 10:00:00"},{"id":"202","value":1489.67,"ltu":"2024-06-07 14:00:00","utc":"2024-06-07 11:00:00"},{"id":"202","value":1451.67,"ltu":"2024-06-07 15:00:00","utc":"2024-06-07 12:00:00"},{"id":"202","value":1413.77,"ltu":"2024-06-07 16:00:00","utc":"2024-06-07 13:00:00"},{"id":"202","value":1396.87,"ltu":"2024-06-07 17:00:00","utc":"2024-06-07 14:00:00"},{"id":"202","value":1353.17,"ltu":"2024-06-07 18:00:00","utc":"2024-06-07 15:00:00"},{"id":"202","value":1305.47,"ltu":"2024-06-07 19:00:00","utc":"2024-06-07 16:00:00"},{"id":"202","value":1309.67,"ltu":"2024-06-07 20:00:00","utc":"2024-06-07 17:00:00"},{"id":"202","value":1293.67,"ltu":"2024-06-07 21:00:00","utc":"2024-06-07 18:00:00"},{"id":"202","value":1250.37,"ltu":"2024-06-07 22:00:00","utc":"2024-06-07 19:00:00"},{"id":"202","value":1153.47,"ltu":"2024-06-07 23:00:00","utc":"2024-06-07 20:00:00"},{"id":"202","value":1047.17,"ltu":"2024-06-08 00:00:00","utc":"2024-06-07 21:00:00"},{"id":"202","value":1033.37,"ltu":"2024-06-08 01:00:00","utc":"2024-06-07 22:00:00"},{"id":"202","value":992.87,"ltu":"2024-06-08 02:00:00","utc":"2024-06-07 23:00:00"},{"id":"202","value":974.47,"ltu":"2024-06-08 03:00:00","utc":"2024-06-08 00:00:00"},{"id":"202","value":945.47,"ltu":"2024-06-08 04:00:00","utc":"2024-06-08 01:00:00"},{"id":"202","value":923.97,"ltu":"2024-06-08 05:00:00","utc":"2024-06-08 02:00:00"},{"id":"202","value":970.77,"ltu":"2024-06-08 06:00:00","utc":"2024-06-08 03:00:00"},{"id":"202","value":1054.27,"ltu":"2024-06-08 07:00:00","utc":"2024-06-08 04:00:00"},{"id":"202","value":1168.97,"ltu":"2024-06-08 08:00:00","utc":"2024-06-08 05:00:00"},{"id":"202","value":1267.37,"ltu":"2024-06-08 09:00:00","utc":"2024-06-08 06:00:00"},{"id":"202","value":1218.97,"ltu":"2024-06-08 10:00:00","utc":"2024-06-08 07:00:00"},{"id":"202","value":1206.07,"ltu":"2024-06-08 11:00:00","utc":"2024-06-08 08:00:00"},{"id":"202","value":1219.37,"ltu":"2024-06-08 12:00:00","utc":"2024-06-08 09:00:00"},{"id":"202","value":1239.87,"ltu":"2024-06-08 13:00:00","utc":"2024-06-08 10:00:00"},{"id":"202","value":1289.17,"ltu":"2024-06-08 14:00:00","utc":"2024-06-08 11:00:00"},{"id":"202","value":1168.17,"ltu":"2024-06-08 15:00:00","utc":"2024-06-08 12:00:00"},{"id":"202","value":1247.67,"ltu":"2024-06-08 16:00:00","utc":"2024-06-08 13:00:00"},{"id":"202","value":1246.87,"ltu":"2024-06-08 17:00:00","utc":"2024-06-08 14:00:00"},{"id":"202","value":1247.57,"ltu":"2024-06-08 18:00:00","utc":"2024-06-08 15:00:00"},{"id":"202","value":1196.47,"ltu":"2024-06-08 19:00:00","utc":"2024-06-08 16:00:00"},{"id":"202","value":1158.77,"ltu":"2024-06-08 20:00:00","utc":"2024-06-08 17:00:00"},{"id":"202","value":1182.87,"ltu":"2024-06-08 21:00:00","utc":"2024-06-08 18:00:00"},{"id":"202","value":1170.77,"ltu":"2024-06-08 22:00:00","utc":"2024-06-08 19:00:00"},{"id":"202","value":1096.47,"ltu":"2024-06-08 23:00:00","utc":"2024-06-08 20:00:00"},{"id":"202","value":1035.87,"ltu":"2024-06-09 00:00:00","utc":"2024-06-08 21:00:00"},{"id":"202","value":990.17,"ltu":"2024-06-09 01:00:00","utc":"2024-06-08 22:00:00"},{"id":"202","value":962.27,"ltu":"2024-06-09 02:00:00","utc":"2024-06-08 23:00:00"},{"id":"202","value":912.77,"ltu":"2024-06-09 03:00:00","utc":"2024-06-09 00:00:00"},{"id":"202","value":905.27,"ltu":"2024-06-09 04:00:00","utc":"2024-06-09 01:00:00"},{"id":"202","value":946.07,"ltu":"2024-06-09 05:00:00","utc":"2024-06-09 02:00:00"},{"id":"202","value":945.37,"ltu":"2024-06-09 06:00:00","utc":"2024-06-09 03:00:00"},{"id":"202","value":979.47,"ltu":"2024-06-09 07:00:00","utc":"2024-06-09 04:00:00"},{"id":"202","value":1176.27,"ltu":"2024-06-09 08:00:00","utc":"2024-06-09 05:00:00"},{"id":"202","value":1299.47,"ltu":"2024-06-09 09:00:00","utc":"2024-06-09 06:00:00"},{"id":"202","value":1363.97,"ltu":"2024-06-09 10:00:00","utc":"2024-06-09 07:00:00"},{"id":"202","value":1373.57,"ltu":"2024-06-09 11:00:00","utc":"2024-06-09 08:00:00"},{"id":"202","value":1303.27,"ltu":"2024-06-09 12:00:00","utc":"2024-06-09 09:00:00"},{"id":"202","value":1290.17,"ltu":"2024-06-09 13:00:00","utc":"2024-06-09 10:00:00"},{"id":"202","value":1276.77,"ltu":"2024-06-09 14:00:00","utc":"2024-06-09 11:00:00"},{"id":"202","value":1235.07,"ltu":"2024-06-09 15:00:00","utc":"2024-06-09 12:00:00"},{"id":"202","value":1277.97,"ltu":"2024-06-09 16:00:00","utc":"2024-06-09 13:00:00"},{"id":"202","value":1213.97,"ltu":"2024-06-09 17:00:00","utc":"2024-06-09 14:00:00"},{"id":"202","value":1195.97,"ltu":"2024-06-09 18:00:00","utc":"2024-06-09 15:00:00"},{"id":"202","value":1242.87,"ltu":"2024-06-09 19:00:00","utc":"2024-06-09 16:00:00"},{"id":"202","value":1206.17,"ltu":"2024-06-09 20:00:00","utc":"2024-06-09 17:00:00"},{"id":"202","value":1235.67,"ltu":"2024-06-09 21:00:00","utc":"2024-06-09 18:00:00"},{"id":"202","value":1178.67,"ltu":"2024-06-09 22:00:00","utc":"2024-06-09 19:00:00"},{"id":"202","value":1089.27,"ltu":"2024-06-09 23:00:00","utc":"2024-06-09 20:00:00"},{"id":"202","value":1013.37,"ltu":"2024-06-10 00:00:00","utc":"2024-06-09 21:00:00"},{"id":"202","value":983.77,"ltu":"2024-06-10 01:00:00","utc":"2024-06-09 22:00:00"},{"id":"202","value":909.97,"ltu":"2024-06-10 02:00:00","utc":"2024-06-09 23:00:00"},{"id":"202","value":916.97,"ltu":"2024-06-10 03:00:00","utc":"2024-06-10 00:00:00"},{"id":"202","value":926.87,"ltu":"2024-06-10 04:00:00","utc":"2024-06-10 01:00:00"},{"id":"202","value":927.07,"ltu":"2024-06-10 05:00:00","utc":"2024-06-10 02:00:00"},{"id":"202","value":1114.77,"ltu":"2024-06-10 06:00:00","utc":"2024-06-10 03:00:00"},{"id":"202","value":1300.17,"ltu":"2024-06-10 07:00:00","utc":"2024-06-10 04:00:00"},{"id":"202","value":1441.57,"ltu":"2024-06-10 08:00:00","utc":"2024-06-10 05:00:00"},{"id":"202","value":1521.67,"ltu":"2024-06-10 09:00:00","utc":"2024-06-10 06:00:00"},{"id":"202","value":1534.97,"ltu":"2024-06-10 10:00:00","utc":"2024-06-10 07:00:00"},{"id":"202","value":1522.67,"ltu":"2024-06-10 11:00:00","utc":"2024-06-10 08:00:00"},{"id":"202","value":1469.27,"ltu":"2024-06-10 12:00:00","utc":"2024-06-10 09:00:00"},{"id":"202","value":1554.67,"ltu":"2024-06-10 13:00:00","utc":"2024-06-10 10:00:00"},{"id":"202","value":1558.37,"ltu":"2024-06-10 14:00:00","utc":"2024-06-10 11:00:00"},{"id":"202","value":1506.67,"ltu":"2024-06-10 15:00:00","utc":"2024-06-10 12:00:00"},{"id":"202","value":1473.17,"ltu":"2024-06-10 16:00:00","utc":"2024-06-10 13:00:00"},{"id":"202","value":1416.57,"ltu":"2024-06-10 17:00:00","utc":"2024-06-10 14:00:00"},{"id":"202","value":1376.77,"ltu":"2024-06-10 18:00:00","utc":"2024-06-10 15:00:00"},{"id":"202","value":1343.57,"ltu":"2024-06-10 19:00:00","utc":"2024-06-10 16:00:00"},{"id":"202","value":1334.87,"ltu":"2024-06-10 20:00:00","utc":"2024-06-10 17:00:00"},{"id":"202","value":1335.77,"ltu":"2024-06-10 21:00:00","utc":"2024-06-10 18:00:00"},{"id":"202","value":1268.77,"ltu":"2024-06-10 22:00:00","utc":"2024-06-10 19:00:00"},{"id":"202","value":1145.57,"ltu":"2024-06-10 23:00:00","utc":"2024-06-10 20:00:00"},{"id":"202","value":1072.37,"ltu":"2024-06-11 00:00:00","utc":"2024-06-10 21:00:00"},{"id":"202","value":1029.57,"ltu":"2024-06-11 01:00:00","utc":"2024-06-10 22:00:00"},{"id":"202","value":1011.07,"ltu":"2024-06-11 02:00:00","utc":"2024-06-10 23:00:00"},{"id":"202","value":1002.87,"ltu":"2024-06-11 03:00:00","utc":"2024-06-11 00:00:00"},{"id":"202","value":990.97,"ltu":"2024-06-11 04:00:00","utc":"2024-06-11 01:00:00"},{"id":"202","value":1038.97,"ltu":"2024-06-11 05:00:00","utc":"2024-06-11 02:00:00"},{"id":"202","value":1225.57,"ltu":"2024-06-11 06:00:00","utc":"2024-06-11 03:00:00"},{"id":"202","value":1379.57,"ltu":"2024-06-11 07:00:00","utc":"2024-06-11 04:00:00"},{"id":"202","value":1480.37,"ltu":"2024-06-11 08:00:00","utc":"2024-06-11 05:00:00"},{"id":"202","value":1505.37,"ltu":"2024-06-11 09:00:00","utc":"2024-06-11 06:00:00"},{"id":"202","value":1484.67,"ltu":"2024-06-11 10:00:00","utc":"2024-06-11 07:00:00"},{"id":"202","value":1457.17,"ltu":"2024-06-11 11:00:00","utc":"2024-06-11 08:00:00"},{"id":"202","value":1437.77,"ltu":"2024-06-11 12:00:00","utc":"2024-06-11 09:00:00"},{"id":"202","value":1461.37,"ltu":"2024-06-11 13:00:00","utc":"2024-06-11 10:00:00"},{"id":"202","value":1468.67,"ltu":"2024-06-11 14:00:00","utc":"2024-06-11 11:00:00"},{"id":"202","value":1459.17,"ltu":"2024-06-11 15:00:00","utc":"2024-06-11 12:00:00"},{"id":"202","value":1452.27,"ltu":"2024-06-11 16:00:00","utc":"2024-06-11 13:00:00"},{"id":"202","value":1422.47,"ltu":"2024-06-11 17:00:00","utc":"2024-06-11 14:00:00"},{"id":"202","value":1437.77,"ltu":"2024-06-11 18:00:00","utc":"2024-06-11 15:00:00"},{"id":"202","value":1377.67,"ltu":"2024-06-11 19:00:00","utc":"2024-06-11 16:00:00"},{"id":"202","value":1358.97,"ltu":"2024-06-11 20:00:00","utc":"2024-06-11 17:00:00"},{"id":"202","value":1307.67,"ltu":"2024-06-11 21:00:00","utc":"2024-06-11 18:00:00"},{"id":"202","value":1242.87,"ltu":"2024-06-11 22:00:00","utc":"2024-06-11 19:00:00"},{"id":"202","value":1157.47,"ltu":"2024-06-11 23:00:00","utc":"2024-06-11 20:00:00"},{"id":"202","value":1114.07,"ltu":"2024-06-12 00:00:00","utc":"2024-06-11 21:00:00"},{"id":"202","value":1056.87,"ltu":"2024-06-12 01:00:00","utc":"2024-06-11 22:00:00"},{"id":"202","value":1062.37,"ltu":"2024-06-12 02:00:00","utc":"2024-06-11 23:00:00"},{"id":"202","value":1027.97,"ltu":"2024-06-12 03:00:00","utc":"2024-06-12 00:00:00"},{"id":"202","value":1005.77,"ltu":"2024-06-12 04:00:00","utc":"2024-06-12 01:00:00"},{"id":"202","value":1034.17,"ltu":"2024-06-12 05:00:00","utc":"2024-06-12 02:00:00"},{"id":"202","value":1164.87,"ltu":"2024-06-12 06:00:00","utc":"2024-06-12 03:00:00"},{"id":"202","value":1328.77,"ltu":"2024-06-12 07:00:00","utc":"2024-06-12 04:00:00"},{"id":"202","value":1413.27,"ltu":"2024-06-12 08:00:00","utc":"2024-06-12 05:00:00"},{"id":"202","value":1480.07,"ltu":"2024-06-12 09:00:00","utc":"2024-06-12 06:00:00"},{"id":"202","value":1488.37,"ltu":"2024-06-12 10:00:00","utc":"2024-06-12 07:00:00"},{"id":"202","value":1467.67,"ltu":"2024-06-12 11:00:00","utc":"2024-06-12 08:00:00"},{"id":"202","value":1459.17,"ltu":"2024-06-12 12:00:00","utc":"2024-06-12 09:00:00"},{"id":"202","value":1471.57,"ltu":"2024-06-12 13:00:00","utc":"2024-06-12 10:00:00"},{"id":"202","value":1470.37,"ltu":"2024-06-12 14:00:00","utc":"2024-06-12 11:00:00"},{"id":"202","value":1426.67,"ltu":"2024-06-12 15:00:00","utc":"2024-06-12 12:00:00"},{"id":"202","value":1396.07,"ltu":"2024-06-12 16:00:00","utc":"2024-06-12 13:00:00"},{"id":"202","value":1384.67,"ltu":"2024-06-12 17:00:00","utc":"2024-06-12 14:00:00"},{"id":"202","value":1386.67,"ltu":"2024-06-12 18:00:00","utc":"2024-06-12 15:00:00"},{"id":"202","value":1360.97,"ltu":"2024-06-12 19:00:00","utc":"2024-06-12 16:00:00"},{"id":"202","value":1365.17,"ltu":"2024-06-12 20:00:00","utc":"2024-06-12 17:00:00"},{"id":"202","value":1352.17,"ltu":"2024-06-12 21:00:00","utc":"2024-06-12 18:00:00"},{"id":"202","value":1306.87,"ltu":"2024-06-12 22:00:00","utc":"2024-06-12 19:00:00"},{"id":"202","value":1212.97,"ltu":"2024-06-12 23:00:00","utc":"2024-06-12 20:00:00"},{"id":"202","value":1120.67,"ltu":"2024-06-13 00:00:00","utc":"2024-06-12 21:00:00"},{"id":"202","value":1046.97,"ltu":"2024-06-13 01:00:00","utc":"2024-06-12 22:00:00"},{"id":"202","value":1000.57,"ltu":"2024-06-13 02:00:00","utc":"2024-06-12 23:00:00"},{"id":"202","value":989.57,"ltu":"2024-06-13 03:00:00","utc":"2024-06-13 00:00:00"},{"id":"202","value":988.57,"ltu":"2024-06-13 04:00:00","utc":"2024-06-13 01:00:00"},{"id":"202","value":1022.77,"ltu":"2024-06-13 05:00:00","utc":"2024-06-13 02:00:00"},{"id":"202","value":1199.97,"ltu":"2024-06-13 06:00:00","utc":"2024-06-13 03:00:00"},{"id":"202","value":1351.57,"ltu":"2024-06-13 07:00:00","utc":"2024-06-13 04:00:00"},{"id":"202","value":1428.67,"ltu":"2024-06-13 08:00:00","utc":"2024-06-13 05:00:00"},{"id":"202","value":1478.97,"ltu":"2024-06-13 09:00:00","utc":"2024-06-13 06:00:00"},{"id":"202","value":1480.97,"ltu":"2024-06-13 10:00:00","utc":"2024-06-13 07:00:00"},{"id":"202","value":1474.07,"ltu":"2024-06-13 11:00:00","utc":"2024-06-13 08:00:00"},{"id":"202","value":1429.87,"ltu":"2024-06-13 12:00:00","utc":"2024-06-13 09:00:00"},{"id":"202","value":1514.27,"ltu":"2024-06-13 13:00:00","utc":"2024-06-13 10:00:00"},{"id":"202","value":1506.17,"ltu":"2024-06-13 14:00:00","utc":"2024-06-13 11:00:00"},{"id":"202","value":1471.47,"ltu":"2024-06-13 15:00:00","utc":"2024-06-13 12:00:00"},{"id":"202","value":1440.87,"ltu":"2024-06-13 16:00:00","utc":"2024-06-13 13:00:00"},{"id":"202","value":1395.57,"ltu":"2024-06-13 17:00:00","utc":"2024-06-13 14:00:00"},{"id":"202","value":1396.97,"ltu":"2024-06-13 18:00:00","utc":"2024-06-13 15:00:00"},{"id":"202","value":1383.07,"ltu":"2024-06-13 19:00:00","utc":"2024-06-13 16:00:00"},{"id":"202","value":1362.77,"ltu":"2024-06-13 20:00:00","utc":"2024-06-13 17:00:00"},{"id":"202","value":1350.07,"ltu":"2024-06-13 21:00:00","utc":"2024-06-13 18:00:00"},{"id":"202","value":1289.77,"ltu":"2024-06-13 22:00:00","utc":"2024-06-13 19:00:00"},{"id":"202","value":1180.27,"ltu":"2024-06-13 23:00:00","utc":"2024-06-13 20:00:00"},{"id":"202","value":1081.27,"ltu":"2024-06-14 00:00:00","utc":"2024-06-13 21:00:00"},{"id":"202","value":1007.47,"ltu":"2024-06-14 01:00:00","utc":"2024-06-13 22:00:00"},{"id":"202","value":977.77,"ltu":"2024-06-14 02:00:00","utc":"2024-06-13 23:00:00"},{"id":"202","value":980.37,"ltu":"2024-06-14 03:00:00","utc":"2024-06-14 00:00:00"},{"id":"202","value":965.07,"ltu":"2024-06-14 04:00:00","utc":"2024-06-14 01:00:00"},{"id":"202","value":1026.57,"ltu":"2024-06-14 05:00:00","utc":"2024-06-14 02:00:00"},{"id":"202","value":1197.07,"ltu":"2024-06-14 06:00:00","utc":"2024-06-14 03:00:00"},{"id":"202","value":1343.17,"ltu":"2024-06-14 07:00:00","utc":"2024-06-14 04:00:00"},{"id":"202","value":1439.37,"ltu":"2024-06-14 08:00:00","utc":"2024-06-14 05:00:00"},{"id":"202","value":1480.87,"ltu":"2024-06-14 09:00:00","utc":"2024-06-14 06:00:00"},{"id":"202","value":1489.27,"ltu":"2024-06-14 10:00:00","utc":"2024-06-14 07:00:00"},{"id":"202","value":1493.57,"ltu":"2024-06-14 11:00:00","utc":"2024-06-14 08:00:00"},{"id":"202","value":1488.07,"ltu":"2024-06-14 12:00:00","utc":"2024-06-14 09:00:00"},{"id":"202","value":1521.57,"ltu":"2024-06-14 13:00:00","utc":"2024-06-14 10:00:00"},{"id":"202","value":1488.37,"ltu":"2024-06-14 14:00:00","utc":"2024-06-14 11:00:00"},{"id":"202","value":1445.17,"ltu":"2024-06-14 15:00:00","utc":"2024-06-14 12:00:00"},{"id":"202","value":1416.47,"ltu":"2024-06-14 16:00:00","utc":"2024-06-14 13:00:00"},{"id":"202","value":1399.37,"ltu":"2024-06-14 17:00:00","utc":"2024-06-14 14:00:00"},{"id":"202","value":1346.27,"ltu":"2024-06-14 18:00:00","utc":"2024-06-14 15:00:00"},{"id":"202","value":1321.57,"ltu":"2024-06-14 19:00:00","utc":"2024-06-14 16:00:00"},{"id":"202","value":1297.17,"ltu":"2024-06-14 20:00:00","utc":"2024-06-14 17:00:00"},{"id":"202","value":1261.47,"ltu":"2024-06-14 21:00:00","utc":"2024-06-14 18:00:00"},{"id":"202","value":1233.27,"ltu":"2024-06-14 22:00:00","utc":"2024-06-14 19:00:00"},{"id":"202","value":1153.27,"ltu":"2024-06-14 23:00:00","utc":"2024-06-14 20:00:00"},{"id":"202","value":1080.17,"ltu":"2024-06-15 00:00:00","utc":"2024-06-14 21:00:00"},{"id":"202","value":1010.77,"ltu":"2024-06-15 01:00:00","utc":"2024-06-14 22:00:00"},{"id":"202","value":984.77,"ltu":"2024-06-15 02:00:00","utc":"2024-06-14 23:00:00"},{"id":"202","value":968.97,"ltu":"2024-06-15 03:00:00","utc":"2024-06-15 00:00:00"},{"id":"202","value":937.17,"ltu":"2024-06-15 04:00:00","utc":"2024-06-15 01:00:00"},{"id":"202","value":919.87,"ltu":"2024-06-15 05:00:00","utc":"2024-06-15 02:00:00"},{"id":"202","value":975.97,"ltu":"2024-06-15 06:00:00","utc":"2024-06-15 03:00:00"},{"id":"202","value":1058.37,"ltu":"2024-06-15 07:00:00","utc":"2024-06-15 04:00:00"},{"id":"202","value":1170.77,"ltu":"2024-06-15 08:00:00","utc":"2024-06-15 05:00:00"},{"id":"202","value":1231.17,"ltu":"2024-06-15 09:00:00","utc":"2024-06-15 06:00:00"},{"id":"202","value":1194.77,"ltu":"2024-06-15 10:00:00","utc":"2024-06-15 07:00:00"},{"id":"202","value":1233.67,"ltu":"2024-06-15 11:00:00","utc":"2024-06-15 08:00:00"},{"id":"202","value":1269.87,"ltu":"2024-06-15 12:00:00","utc":"2024-06-15 09:00:00"},{"id":"202","value":1266.77,"ltu":"2024-06-15 13:00:00","utc":"2024-06-15 10:00:00"},{"id":"202","value":1247.87,"ltu":"2024-06-15 14:00:00","utc":"2024-06-15 11:00:00"},{"id":"202","value":1266.77,"ltu":"2024-06-15 15:00:00","utc":"2024-06-15 12:00:00"},{"id":"202","value":1199.57,"ltu":"2024-06-15 16:00:00","utc":"2024-06-15 13:00:00"},{"id":"202","value":1193.97,"ltu":"2024-06-15 17:00:00","utc":"2024-06-15 14:00:00"},{"id":"202","value":1169.37,"ltu":"2024-06-15 18:00:00","utc":"2024-06-15 15:00:00"},{"id":"202","value":1133.77,"ltu":"2024-06-15 19:00:00","utc":"2024-06-15 16:00:00"},{"id":"202","value":1169.97,"ltu":"2024-06-15 20:00:00","utc":"2024-06-15 17:00:00"},{"id":"202","value":1082.47,"ltu":"2024-06-15 21:00:00","utc":"2024-06-15 18:00:00"},{"id":"202","value":1120.57,"ltu":"2024-06-15 22:00:00","utc":"2024-06-15 19:00:00"},{"id":"202","value":1008.07,"ltu":"2024-06-15 23:00:00","utc":"2024-06-15 20:00:00"},{"id":"202","value":1016.17,"ltu":"2024-06-16 00:00:00","utc":"2024-06-15 21:00:00"},{"id":"202","value":955.57,"ltu":"2024-06-16 01:00:00","utc":"2024-06-15 22:00:00"},{"id":"202","value":902.97,"ltu":"2024-06-16 02:00:00","utc":"2024-06-15 23:00:00"},{"id":"202","value":908.37,"ltu":"2024-06-16 03:00:00","utc":"2024-06-16 00:00:00"},{"id":"202","value":928.07,"ltu":"2024-06-16 04:00:00","utc":"2024-06-16 01:00:00"},{"id":"202","value":913.87,"ltu":"2024-06-16 05:00:00","utc":"2024-06-16 02:00:00"},{"id":"202","value":951.57,"ltu":"2024-06-16 06:00:00","utc":"2024-06-16 03:00:00"},{"id":"202","value":1030.27,"ltu":"2024-06-16 07:00:00","utc":"2024-06-16 04:00:00"},{"id":"202","value":1131.47,"ltu":"2024-06-16 08:00:00","utc":"2024-06-16 05:00:00"},{"id":"202","value":989.07,"ltu":"2024-06-16 09:00:00","utc":"2024-06-16 06:00:00"},{"id":"202","value":1256.77,"ltu":"2024-06-16 10:00:00","utc":"2024-06-16 07:00:00"},{"id":"202","value":1264.27,"ltu":"2024-06-16 11:00:00","utc":"2024-06-16 08:00:00"},{"id":"202","value":1287.67,"ltu":"2024-06-16 12:00:00","utc":"2024-06-16 09:00:00"},{"id":"202","value":1209.67,"ltu":"2024-06-16 13:00:00","utc":"2024-06-16 10:00:00"},{"id":"202","value":1227.97,"ltu":"2024-06-16 14:00:00","utc":"2024-06-16 11:00:00"},{"id":"202","value":1240.17,"ltu":"2024-06-16 15:00:00","utc":"2024-06-16 12:00:00"},{"id":"202","value":1219.17,"ltu":"2024-06-16 16:00:00","utc":"2024-06-16 13:00:00"},{"id":"202","value":1211.07,"ltu":"2024-06-16 17:00:00","utc":"2024-06-16 14:00:00"},{"id":"202","value":1219.97,"ltu":"2024-06-16 18:00:00","utc":"2024-06-16 15:00:00"},{"id":"202","value":1240.27,"ltu":"2024-06-16 19:00:00","utc":"2024-06-16 16:00:00"},{"id":"202","value":1306.07,"ltu":"2024-06-16 20:00:00","utc":"2024-06-16 17:00:00"},{"id":"202","value":1289.67,"ltu":"2024-06-16 21:00:00","utc":"2024-06-16 18:00:00"},{"id":"202","value":1253.57,"ltu":"2024-06-16 22:00:00","utc":"2024-06-16 19:00:00"},{"id":"202","value":1176.17,"ltu":"2024-06-16 23:00:00","utc":"2024-06-16 20:00:00"},{"id":"202","value":1052.97,"ltu":"2024-06-17 00:00:00","utc":"2024-06-16 21:00:00"},{"id":"202","value":977.47,"ltu":"2024-06-17 01:00:00","utc":"2024-06-16 22:00:00"},{"id":"202","value":979.17,"ltu":"2024-06-17 02:00:00","utc":"2024-06-16 23:00:00"},{"id":"202","value":921.37,"ltu":"2024-06-17 03:00:00","utc":"2024-06-17 00:00:00"},{"id":"202","value":948.07,"ltu":"2024-06-17 04:00:00","utc":"2024-06-17 01:00:00"},{"id":"202","value":986.97,"ltu":"2024-06-17 05:00:00","utc":"2024-06-17 02:00:00"},{"id":"202","value":1187.67,"ltu":"2024-06-17 06:00:00","utc":"2024-06-17 03:00:00"},{"id":"202","value":1344.67,"ltu":"2024-06-17 07:00:00","utc":"2024-06-17 04:00:00"},{"id":"202","value":1447.27,"ltu":"2024-06-17 08:00:00","utc":"2024-06-17 05:00:00"},{"id":"202","value":1463.87,"ltu":"2024-06-17 09:00:00","utc":"2024-06-17 06:00:00"},{"id":"202","value":1495.27,"ltu":"2024-06-17 10:00:00","utc":"2024-06-17 07:00:00"},{"id":"202","value":1501.77,"ltu":"2024-06-17 11:00:00","utc":"2024-06-17 08:00:00"},{"id":"202","value":1458.37,"ltu":"2024-06-17 12:00:00","utc":"2024-06-17 09:00:00"},{"id":"202","value":1501.07,"ltu":"2024-06-17 13:00:00","utc":"2024-06-17 10:00:00"},{"id":"202","value":1481.17,"ltu":"2024-06-17 14:00:00","utc":"2024-06-17 11:00:00"},{"id":"202","value":1478.67,"ltu":"2024-06-17 15:00:00","utc":"2024-06-17 12:00:00"},{"id":"202","value":1472.67,"ltu":"2024-06-17 16:00:00","utc":"2024-06-17 13:00:00"},{"id":"202","value":1381.67,"ltu":"2024-06-17 17:00:00","utc":"2024-06-17 14:00:00"},{"id":"202","value":1406.47,"ltu":"2024-06-17 18:00:00","utc":"2024-06-17 15:00:00"},{"id":"202","value":1394.97,"ltu":"2024-06-17 19:00:00","utc":"2024-06-17 16:00:00"},{"id":"202","value":1381.67,"ltu":"2024-06-17 20:00:00","utc":"2024-06-17 17:00:00"},{"id":"202","value":1383.87,"ltu":"2024-06-17 21:00:00","utc":"2024-06-17 18:00:00"},{"id":"202","value":1302.07,"ltu":"2024-06-17 22:00:00","utc":"2024-06-17 19:00:00"},{"id":"202","value":1177.47,"ltu":"2024-06-17 23:00:00","utc":"2024-06-17 20:00:00"},{"id":"202","value":1093.17,"ltu":"2024-06-18 00:00:00","utc":"2024-06-17 21:00:00"},{"id":"202","value":1016.17,"ltu":"2024-06-18 01:00:00","utc":"2024-06-17 22:00:00"},{"id":"202","value":1019.57,"ltu":"2024-06-18 02:00:00","utc":"2024-06-17 23:00:00"},{"id":"202","value":1007.57,"ltu":"2024-06-18 03:00:00","utc":"2024-06-18 00:00:00"},{"id":"202","value":983.77,"ltu":"2024-06-18 04:00:00","utc":"2024-06-18 01:00:00"},{"id":"202","value":1010.77,"ltu":"2024-06-18 05:00:00","utc":"2024-06-18 02:00:00"},{"id":"202","value":1192.97,"ltu":"2024-06-18 06:00:00","utc":"2024-06-18 03:00:00"},{"id":"202","value":1375.47,"ltu":"2024-06-18 07:00:00","utc":"2024-06-18 04:00:00"},{"id":"202","value":1486.52,"ltu":"2024-06-18 08:00:00","utc":"2024-06-18 05:00:00"},{"id":"202","value":1493.52,"ltu":"2024-06-18 09:00:00","utc":"2024-06-18 06:00:00"},{"id":"202","value":1515.12,"ltu":"2024-06-18 10:00:00","utc":"2024-06-18 07:00:00"},{"id":"202","value":1496.52,"ltu":"2024-06-18 11:00:00","utc":"2024-06-18 08:00:00"},{"id":"202","value":1539.52,"ltu":"2024-06-18 12:00:00","utc":"2024-06-18 09:00:00"},{"id":"202","value":1556.12,"ltu":"2024-06-18 13:00:00","utc":"2024-06-18 10:00:00"},{"id":"202","value":1556.32,"ltu":"2024-06-18 14:00:00","utc":"2024-06-18 11:00:00"},{"id":"202","value":1482.92,"ltu":"2024-06-18 15:00:00","utc":"2024-06-18 12:00:00"},{"id":"202","value":1433.02,"ltu":"2024-06-18 16:00:00","utc":"2024-06-18 13:00:00"},{"id":"202","value":1252.42,"ltu":"2024-06-18 17:00:00","utc":"2024-06-18 14:00:00"},{"id":"202","value":1438.02,"ltu":"2024-06-18 18:00:00","utc":"2024-06-18 15:00:00"},{"id":"202","value":1409.82,"ltu":"2024-06-18 19:00:00","utc":"2024-06-18 16:00:00"},{"id":"202","value":1369.42,"ltu":"2024-06-18 20:00:00","utc":"2024-06-18 17:00:00"},{"id":"202","value":1354.37,"ltu":"2024-06-18 21:00:00","utc":"2024-06-18 18:00:00"},{"id":"202","value":1276.47,"ltu":"2024-06-18 22:00:00","utc":"2024-06-18 19:00:00"},{"id":"202","value":1216.17,"ltu":"2024-06-18 23:00:00","utc":"2024-06-18 20:00:00"},{"id":"202","value":1109.37,"ltu":"2024-06-19 00:00:00","utc":"2024-06-18 21:00:00"},{"id":"202","value":1045.57,"ltu":"2024-06-19 01:00:00","utc":"2024-06-18 22:00:00"},{"id":"202","value":1024.27,"ltu":"2024-06-19 02:00:00","utc":"2024-06-18 23:00:00"},{"id":"202","value":1010.07,"ltu":"2024-06-19 03:00:00","utc":"2024-06-19 00:00:00"},{"id":"202","value":993.27,"ltu":"2024-06-19 04:00:00","utc":"2024-06-19 01:00:00"},{"id":"202","value":1023.17,"ltu":"2024-06-19 05:00:00","utc":"2024-06-19 02:00:00"},{"id":"202","value":1189.57,"ltu":"2024-06-19 06:00:00","utc":"2024-06-19 03:00:00"},{"id":"202","value":1308.97,"ltu":"2024-06-19 07:00:00","utc":"2024-06-19 04:00:00"},{"id":"202","value":1396.57,"ltu":"2024-06-19 08:00:00","utc":"2024-06-19 05:00:00"},{"id":"202","value":1490.17,"ltu":"2024-06-19 09:00:00","utc":"2024-06-19 06:00:00"},{"id":"202","value":1481.97,"ltu":"2024-06-19 10:00:00","utc":"2024-06-19 07:00:00"},{"id":"202","value":1513.67,"ltu":"2024-06-19 11:00:00","utc":"2024-06-19 08:00:00"},{"id":"202","value":1514.27,"ltu":"2024-06-19 12:00:00","utc":"2024-06-19 09:00:00"},{"id":"202","value":1563.27,"ltu":"2024-06-19 13:00:00","utc":"2024-06-19 10:00:00"},{"id":"202","value":1478.27,"ltu":"2024-06-19 14:00:00","utc":"2024-06-19 11:00:00"},{"id":"202","value":1411.97,"ltu":"2024-06-19 15:00:00","utc":"2024-06-19 12:00:00"},{"id":"202","value":1418.97,"ltu":"2024-06-19 16:00:00","utc":"2024-06-19 13:00:00"},{"id":"202","value":1431.37,"ltu":"2024-06-19 17:00:00","utc":"2024-06-19 14:00:00"},{"id":"202","value":1393.17,"ltu":"2024-06-19 18:00:00","utc":"2024-06-19 15:00:00"},{"id":"202","value":1379.37,"ltu":"2024-06-19 19:00:00","utc":"2024-06-19 16:00:00"},{"id":"202","value":1344.57,"ltu":"2024-06-19 20:00:00","utc":"2024-06-19 17:00:00"},{"id":"202","value":1338.57,"ltu":"2024-06-19 21:00:00","utc":"2024-06-19 18:00:00"},{"id":"202","value":1309.17,"ltu":"2024-06-19 22:00:00","utc":"2024-06-19 19:00:00"},{"id":"202","value":1202.17,"ltu":"2024-06-19 23:00:00","utc":"2024-06-19 20:00:00"},{"id":"202","value":1074.17,"ltu":"2024-06-20 00:00:00","utc":"2024-06-19 21:00:00"},{"id":"202","value":1025.67,"ltu":"2024-06-20 01:00:00","utc":"2024-06-19 22:00:00"},{"id":"202","value":1000.47,"ltu":"2024-06-20 02:00:00","utc":"2024-06-19 23:00:00"},{"id":"202","value":1002.47,"ltu":"2024-06-20 03:00:00","utc":"2024-06-20 00:00:00"},{"id":"202","value":987.87,"ltu":"2024-06-20 04:00:00","utc":"2024-06-20 01:00:00"},{"id":"202","value":995.47,"ltu":"2024-06-20 05:00:00","utc":"2024-06-20 02:00:00"},{"id":"202","value":1180.17,"ltu":"2024-06-20 06:00:00","utc":"2024-06-20 03:00:00"},{"id":"202","value":1295.07,"ltu":"2024-06-20 07:00:00","utc":"2024-06-20 04:00:00"},{"id":"202","value":1448.27,"ltu":"2024-06-20 08:00:00","utc":"2024-06-20 05:00:00"},{"id":"202","value":1511.97,"ltu":"2024-06-20 09:00:00","utc":"2024-06-20 06:00:00"},{"id":"202","value":1484.47,"ltu":"2024-06-20 10:00:00","utc":"2024-06-20 07:00:00"},{"id":"202","value":1491.87,"ltu":"2024-06-20 11:00:00","utc":"2024-06-20 08:00:00"},{"id":"202","value":1508.67,"ltu":"2024-06-20 12:00:00","utc":"2024-06-20 09:00:00"},{"id":"202","value":1514.07,"ltu":"2024-06-20 13:00:00","utc":"2024-06-20 10:00:00"},{"id":"202","value":1494.57,"ltu":"2024-06-20 14:00:00","utc":"2024-06-20 11:00:00"},{"id":"202","value":1486.67,"ltu":"2024-06-20 15:00:00","utc":"2024-06-20 12:00:00"},{"id":"202","value":1384.97,"ltu":"2024-06-20 16:00:00","utc":"2024-06-20 13:00:00"},{"id":"202","value":1338.77,"ltu":"2024-06-20 17:00:00","utc":"2024-06-20 14:00:00"},{"id":"202","value":1356.37,"ltu":"2024-06-20 18:00:00","utc":"2024-06-20 15:00:00"},{"id":"202","value":1309.27,"ltu":"2024-06-20 19:00:00","utc":"2024-06-20 16:00:00"},{"id":"202","value":1313.47,"ltu":"2024-06-20 20:00:00","utc":"2024-06-20 17:00:00"},{"id":"202","value":1280.27,"ltu":"2024-06-20 21:00:00","utc":"2024-06-20 18:00:00"},{"id":"202","value":1240.47,"ltu":"2024-06-20 22:00:00","utc":"2024-06-20 19:00:00"},{"id":"202","value":1161.07,"ltu":"2024-06-20 23:00:00","utc":"2024-06-20 20:00:00"},{"id":"202","value":1076.77,"ltu":"2024-06-21 00:00:00","utc":"2024-06-20 21:00:00"},{"id":"202","value":1022.77,"ltu":"2024-06-21 01:00:00","utc":"2024-06-20 22:00:00"},{"id":"202","value":1026.47,"ltu":"2024-06-21 02:00:00","utc":"2024-06-20 23:00:00"},{"id":"202","value":1011.17,"ltu":"2024-06-21 03:00:00","utc":"2024-06-21 00:00:00"},{"id":"202","value":994.17,"ltu":"2024-06-21 04:00:00","utc":"2024-06-21 01:00:00"},{"id":"202","value":1012.47,"ltu":"2024-06-21 05:00:00","utc":"2024-06-21 02:00:00"},{"id":"202","value":1223.97,"ltu":"2024-06-21 06:00:00","utc":"2024-06-21 03:00:00"},{"id":"202","value":1355.37,"ltu":"2024-06-21 07:00:00","utc":"2024-06-21 04:00:00"},{"id":"202","value":1466.97,"ltu":"2024-06-21 08:00:00","utc":"2024-06-21 05:00:00"},{"id":"202","value":1504.47,"ltu":"2024-06-21 09:00:00","utc":"2024-06-21 06:00:00"},{"id":"202","value":1524.27,"ltu":"2024-06-21 10:00:00","utc":"2024-06-21 07:00:00"},{"id":"202","value":1457.37,"ltu":"2024-06-21 11:00:00","utc":"2024-06-21 08:00:00"},{"id":"202","value":1456.67,"ltu":"2024-06-21 12:00:00","utc":"2024-06-21 09:00:00"},{"id":"202","value":1474.27,"ltu":"2024-06-21 13:00:00","utc":"2024-06-21 10:00:00"},{"id":"202","value":1426.77,"ltu":"2024-06-21 14:00:00","utc":"2024-06-21 11:00:00"},{"id":"202","value":1360.17,"ltu":"2024-06-21 15:00:00","utc":"2024-06-21 12:00:00"},{"id":"202","value":1278.37,"ltu":"2024-06-21 16:00:00","utc":"2024-06-21 13:00:00"},{"id":"202","value":1217.07,"ltu":"2024-06-21 17:00:00","utc":"2024-06-21 14:00:00"},{"id":"202","value":1252.87,"ltu":"2024-06-21 18:00:00","utc":"2024-06-21 15:00:00"},{"id":"202","value":1314.07,"ltu":"2024-06-21 19:00:00","utc":"2024-06-21 16:00:00"},{"id":"202","value":1291.97,"ltu":"2024-06-21 20:00:00","utc":"2024-06-21 17:00:00"},{"id":"202","value":1289.87,"ltu":"2024-06-21 21:00:00","utc":"2024-06-21 18:00:00"},{"id":"202","value":1257.47,"ltu":"2024-06-21 22:00:00","utc":"2024-06-21 19:00:00"},{"id":"202","value":1198.77,"ltu":"2024-06-21 23:00:00","utc":"2024-06-21 20:00:00"},{"id":"202","value":1118.57,"ltu":"2024-06-22 00:00:00","utc":"2024-06-21 21:00:00"},{"id":"202","value":1012.77,"ltu":"2024-06-22 01:00:00","utc":"2024-06-21 22:00:00"},{"id":"202","value":985.67,"ltu":"2024-06-22 02:00:00","utc":"2024-06-21 23:00:00"},{"id":"202","value":981.37,"ltu":"2024-06-22 03:00:00","utc":"2024-06-22 00:00:00"},{"id":"202","value":970.37,"ltu":"2024-06-22 04:00:00","utc":"2024-06-22 01:00:00"},{"id":"202","value":969.07,"ltu":"2024-06-22 05:00:00","utc":"2024-06-22 02:00:00"},{"id":"202","value":1011.27,"ltu":"2024-06-22 06:00:00","utc":"2024-06-22 03:00:00"},{"id":"202","value":1087.17,"ltu":"2024-06-22 07:00:00","utc":"2024-06-22 04:00:00"},{"id":"202","value":1179.57,"ltu":"2024-06-22 08:00:00","utc":"2024-06-22 05:00:00"},{"id":"202","value":1259.87,"ltu":"2024-06-22 09:00:00","utc":"2024-06-22 06:00:00"},{"id":"202","value":1331.77,"ltu":"2024-06-22 10:00:00","utc":"2024-06-22 07:00:00"},{"id":"202","value":1416.87,"ltu":"2024-06-22 11:00:00","utc":"2024-06-22 08:00:00"},{"id":"202","value":1394.47,"ltu":"2024-06-22 12:00:00","utc":"2024-06-22 09:00:00"},{"id":"202","value":1401.17,"ltu":"2024-06-22 13:00:00","utc":"2024-06-22 10:00:00"},{"id":"202","value":1383.77,"ltu":"2024-06-22 14:00:00","utc":"2024-06-22 11:00:00"},{"id":"202","value":1294.77,"ltu":"2024-06-22 15:00:00","utc":"2024-06-22 12:00:00"},{"id":"202","value":1265.17,"ltu":"2024-06-22 16:00:00","utc":"2024-06-22 13:00:00"},{"id":"202","value":1214.97,"ltu":"2024-06-22 17:00:00","utc":"2024-06-22 14:00:00"},{"id":"202","value":1214.87,"ltu":"2024-06-22 18:00:00","utc":"2024-06-22 15:00:00"},{"id":"202","value":1195.37,"ltu":"2024-06-22 19:00:00","utc":"2024-06-22 16:00:00"},{"id":"202","value":1266.77,"ltu":"2024-06-22 20:00:00","utc":"2024-06-22 17:00:00"},{"id":"202","value":1274.47,"ltu":"2024-06-22 21:00:00","utc":"2024-06-22 18:00:00"},{"id":"202","value":1230.37,"ltu":"2024-06-22 22:00:00","utc":"2024-06-22 19:00:00"},{"id":"202","value":1135.37,"ltu":"2024-06-22 23:00:00","utc":"2024-06-22 20:00:00"},{"id":"202","value":996.57,"ltu":"2024-06-23 00:00:00","utc":"2024-06-22 21:00:00"},{"id":"202","value":941.97,"ltu":"2024-06-23 01:00:00","utc":"2024-06-22 22:00:00"},{"id":"202","value":949.07,"ltu":"2024-06-23 02:00:00","utc":"2024-06-22 23:00:00"},{"id":"202","value":920.37,"ltu":"2024-06-23 03:00:00","utc":"2024-06-23 00:00:00"},{"id":"202","value":899.77,"ltu":"2024-06-23 04:00:00","utc":"2024-06-23 01:00:00"},{"id":"202","value":923.47,"ltu":"2024-06-23 05:00:00","utc":"2024-06-23 02:00:00"},{"id":"202","value":964.17,"ltu":"2024-06-23 06:00:00","utc":"2024-06-23 03:00:00"},{"id":"202","value":1039.47,"ltu":"2024-06-23 07:00:00","utc":"2024-06-23 04:00:00"},{"id":"202","value":1135.37,"ltu":"2024-06-23 08:00:00","utc":"2024-06-23 05:00:00"},{"id":"202","value":1204.97,"ltu":"2024-06-23 09:00:00","utc":"2024-06-23 06:00:00"},{"id":"202","value":1221.47,"ltu":"2024-06-23 10:00:00","utc":"2024-06-23 07:00:00"},{"id":"202","value":1254.07,"ltu":"2024-06-23 11:00:00","utc":"2024-06-23 08:00:00"},{"id":"202","value":1249.27,"ltu":"2024-06-23 12:00:00","utc":"2024-06-23 09:00:00"},{"id":"202","value":1262.17,"ltu":"2024-06-23 13:00:00","utc":"2024-06-23 10:00:00"},{"id":"202","value":1288.67,"ltu":"2024-06-23 14:00:00","utc":"2024-06-23 11:00:00"},{"id":"202","value":1261.27,"ltu":"2024-06-23 15:00:00","utc":"2024-06-23 12:00:00"},{"id":"202","value":1200.07,"ltu":"2024-06-23 16:00:00","utc":"2024-06-23 13:00:00"},{"id":"202","value":1190.77,"ltu":"2024-06-23 17:00:00","utc":"2024-06-23 14:00:00"},{"id":"202","value":1208.67,"ltu":"2024-06-23 18:00:00","utc":"2024-06-23 15:00:00"},{"id":"202","value":1189.87,"ltu":"2024-06-23 19:00:00","utc":"2024-06-23 16:00:00"},{"id":"202","value":1178.17,"ltu":"2024-06-23 20:00:00","utc":"2024-06-23 17:00:00"},{"id":"202","value":1192.57,"ltu":"2024-06-23 21:00:00","utc":"2024-06-23 18:00:00"},{"id":"202","value":1158.87,"ltu":"2024-06-23 22:00:00","utc":"2024-06-23 19:00:00"},{"id":"202","value":1077.07,"ltu":"2024-06-23 23:00:00","utc":"2024-06-23 20:00:00"},{"id":"202","value":1000.77,"ltu":"2024-06-24 00:00:00","utc":"2024-06-23 21:00:00"},{"id":"202","value":961.77,"ltu":"2024-06-24 01:00:00","utc":"2024-06-23 22:00:00"},{"id":"202","value":929.77,"ltu":"2024-06-24 02:00:00","utc":"2024-06-23 23:00:00"},{"id":"202","value":919.47,"ltu":"2024-06-24 03:00:00","utc":"2024-06-24 00:00:00"},{"id":"202","value":902.07,"ltu":"2024-06-24 04:00:00","utc":"2024-06-24 01:00:00"},{"id":"202","value":902.27,"ltu":"2024-06-24 05:00:00","utc":"2024-06-24 02:00:00"},{"id":"202","value":947.07,"ltu":"2024-06-24 06:00:00","utc":"2024-06-24 03:00:00"},{"id":"202","value":999.67,"ltu":"2024-06-24 07:00:00","utc":"2024-06-24 04:00:00"},{"id":"202","value":1099.07,"ltu":"2024-06-24 08:00:00","utc":"2024-06-24 05:00:00"},{"id":"202","value":1174.97,"ltu":"2024-06-24 09:00:00","utc":"2024-06-24 06:00:00"},{"id":"202","value":1247.47,"ltu":"2024-06-24 10:00:00","utc":"2024-06-24 07:00:00"},{"id":"202","value":1254.77,"ltu":"2024-06-24 11:00:00","utc":"2024-06-24 08:00:00"},{"id":"202","value":1247.67,"ltu":"2024-06-24 12:00:00","utc":"2024-06-24 09:00:00"},{"id":"202","value":1253.37,"ltu":"2024-06-24 13:00:00","utc":"2024-06-24 10:00:00"},{"id":"202","value":1265.77,"ltu":"2024-06-24 14:00:00","utc":"2024-06-24 11:00:00"},{"id":"202","value":1198.47,"ltu":"2024-06-24 15:00:00","utc":"2024-06-24 12:00:00"},{"id":"202","value":1219.67,"ltu":"2024-06-24 16:00:00","utc":"2024-06-24 13:00:00"},{"id":"202","value":1209.97,"ltu":"2024-06-24 17:00:00","utc":"2024-06-24 14:00:00"},{"id":"202","value":1254.87,"ltu":"2024-06-24 18:00:00","utc":"2024-06-24 15:00:00"},{"id":"202","value":1211.87,"ltu":"2024-06-24 19:00:00","utc":"2024-06-24 16:00:00"},{"id":"202","value":1214.47,"ltu":"2024-06-24 20:00:00","utc":"2024-06-24 17:00:00"},{"id":"202","value":1207.37,"ltu":"2024-06-24 21:00:00","utc":"2024-06-24 18:00:00"},{"id":"202","value":1174.47,"ltu":"2024-06-24 22:00:00","utc":"2024-06-24 19:00:00"},{"id":"202","value":1078.97,"ltu":"2024-06-24 23:00:00","utc":"2024-06-24 20:00:00"},{"id":"202","value":1009.97,"ltu":"2024-06-25 00:00:00","utc":"2024-06-24 21:00:00"},{"id":"202","value":657.77,"ltu":"2024-06-25 01:00:00","utc":"2024-06-24 22:00:00"},{"id":"202","value":925.47,"ltu":"2024-06-25 02:00:00","utc":"2024-06-24 23:00:00"},{"id":"202","value":909.87,"ltu":"2024-06-25 03:00:00","utc":"2024-06-25 00:00:00"},{"id":"202","value":912.27,"ltu":"2024-06-25 04:00:00","utc":"2024-06-25 01:00:00"},{"id":"202","value":922.17,"ltu":"2024-06-25 05:00:00","utc":"2024-06-25 02:00:00"},{"id":"202","value":1113.07,"ltu":"2024-06-25 06:00:00","utc":"2024-06-25 03:00:00"},{"id":"202","value":1341.37,"ltu":"2024-06-25 07:00:00","utc":"2024-06-25 04:00:00"},{"id":"202","value":1423.52,"ltu":"2024-06-25 08:00:00","utc":"2024-06-25 05:00:00"},{"id":"202","value":1444.92,"ltu":"2024-06-25 09:00:00","utc":"2024-06-25 06:00:00"},{"id":"202","value":1464.82,"ltu":"2024-06-25 10:00:00","utc":"2024-06-25 07:00:00"},{"id":"202","value":1476.22,"ltu":"2024-06-25 11:00:00","utc":"2024-06-25 08:00:00"},{"id":"202","value":1449.22,"ltu":"2024-06-25 12:00:00","utc":"2024-06-25 09:00:00"},{"id":"202","value":1527.32,"ltu":"2024-06-25 13:00:00","utc":"2024-06-25 10:00:00"},{"id":"202","value":1500.72,"ltu":"2024-06-25 14:00:00","utc":"2024-06-25 11:00:00"},{"id":"202","value":1436.82,"ltu":"2024-06-25 15:00:00","utc":"2024-06-25 12:00:00"},{"id":"202","value":1460.72,"ltu":"2024-06-25 16:00:00","utc":"2024-06-25 13:00:00"},{"id":"202","value":1428.32,"ltu":"2024-06-25 17:00:00","utc":"2024-06-25 14:00:00"},{"id":"202","value":1434.42,"ltu":"2024-06-25 18:00:00","utc":"2024-06-25 15:00:00"},{"id":"202","value":1378.17,"ltu":"2024-06-25 19:00:00","utc":"2024-06-25 16:00:00"},{"id":"202","value":1352.37,"ltu":"2024-06-25 20:00:00","utc":"2024-06-25 17:00:00"},{"id":"202","value":1318.37,"ltu":"2024-06-25 21:00:00","utc":"2024-06-25 18:00:00"},{"id":"202","value":1275.27,"ltu":"2024-06-25 22:00:00","utc":"2024-06-25 19:00:00"},{"id":"202","value":1193.67,"ltu":"2024-06-25 23:00:00","utc":"2024-06-25 20:00:00"},{"id":"202","value":1080.97,"ltu":"2024-06-26 00:00:00","utc":"2024-06-25 21:00:00"},{"id":"202","value":1034.37,"ltu":"2024-06-26 01:00:00","utc":"2024-06-25 22:00:00"},{"id":"202","value":1022.17,"ltu":"2024-06-26 02:00:00","utc":"2024-06-25 23:00:00"},{"id":"202","value":1007.87,"ltu":"2024-06-26 03:00:00","utc":"2024-06-26 00:00:00"},{"id":"202","value":974.37,"ltu":"2024-06-26 04:00:00","utc":"2024-06-26 01:00:00"},{"id":"202","value":1002.97,"ltu":"2024-06-26 05:00:00","utc":"2024-06-26 02:00:00"},{"id":"202","value":1197.3,"ltu":"2024-06-26 06:00:00","utc":"2024-06-26 03:00:00"},{"id":"202","value":1347.4,"ltu":"2024-06-26 07:00:00","utc":"2024-06-26 04:00:00"},{"id":"202","value":1462.8,"ltu":"2024-06-26 08:00:00","utc":"2024-06-26 05:00:00"},{"id":"202","value":1509.37,"ltu":"2024-06-26 09:00:00","utc":"2024-06-26 06:00:00"},{"id":"202","value":1507.47,"ltu":"2024-06-26 10:00:00","utc":"2024-06-26 07:00:00"},{"id":"202","value":1513.07,"ltu":"2024-06-26 11:00:00","utc":"2024-06-26 08:00:00"},{"id":"202","value":1491.07,"ltu":"2024-06-26 12:00:00","utc":"2024-06-26 09:00:00"},{"id":"202","value":1541.47,"ltu":"2024-06-26 13:00:00","utc":"2024-06-26 10:00:00"},{"id":"202","value":1555.27,"ltu":"2024-06-26 14:00:00","utc":"2024-06-26 11:00:00"},{"id":"202","value":1485.47,"ltu":"2024-06-26 15:00:00","utc":"2024-06-26 12:00:00"},{"id":"202","value":1468.17,"ltu":"2024-06-26 16:00:00","utc":"2024-06-26 13:00:00"},{"id":"202","value":1445.17,"ltu":"2024-06-26 17:00:00","utc":"2024-06-26 14:00:00"},{"id":"202","value":1387.37,"ltu":"2024-06-26 18:00:00","utc":"2024-06-26 15:00:00"},{"id":"202","value":1384.67,"ltu":"2024-06-26 19:00:00","utc":"2024-06-26 16:00:00"},{"id":"202","value":1371.57,"ltu":"2024-06-26 20:00:00","utc":"2024-06-26 17:00:00"},{"id":"202","value":1336.77,"ltu":"2024-06-26 21:00:00","utc":"2024-06-26 18:00:00"},{"id":"202","value":1305.77,"ltu":"2024-06-26 22:00:00","utc":"2024-06-26 19:00:00"},{"id":"202","value":1203.47,"ltu":"2024-06-26 23:00:00","utc":"2024-06-26 20:00:00"},{"id":"202","value":1104.87,"ltu":"2024-06-27 00:00:00","utc":"2024-06-26 21:00:00"},{"id":"202","value":1035.37,"ltu":"2024-06-27 01:00:00","utc":"2024-06-26 22:00:00"},{"id":"202","value":1045.77,"ltu":"2024-06-27 02:00:00","utc":"2024-06-26 23:00:00"},{"id":"202","value":1043.37,"ltu":"2024-06-27 03:00:00","utc":"2024-06-27 00:00:00"},{"id":"202","value":1011.97,"ltu":"2024-06-27 04:00:00","utc":"2024-06-27 01:00:00"},{"id":"202","value":1028.77,"ltu":"2024-06-27 05:00:00","utc":"2024-06-27 02:00:00"},{"id":"202","value":1191.87,"ltu":"2024-06-27 06:00:00","utc":"2024-06-27 03:00:00"},{"id":"202","value":1347.77,"ltu":"2024-06-27 07:00:00","utc":"2024-06-27 04:00:00"},{"id":"202","value":1470.17,"ltu":"2024-06-27 08:00:00","utc":"2024-06-27 05:00:00"},{"id":"202","value":1501.47,"ltu":"2024-06-27 09:00:00","utc":"2024-06-27 06:00:00"},{"id":"202","value":1529.37,"ltu":"2024-06-27 10:00:00","utc":"2024-06-27 07:00:00"},{"id":"202","value":1547.17,"ltu":"2024-06-27 11:00:00","utc":"2024-06-27 08:00:00"},{"id":"202","value":1560.97,"ltu":"2024-06-27 12:00:00","utc":"2024-06-27 09:00:00"},{"id":"202","value":1558.27,"ltu":"2024-06-27 13:00:00","utc":"2024-06-27 10:00:00"},{"id":"202","value":1545.57,"ltu":"2024-06-27 14:00:00","utc":"2024-06-27 11:00:00"},{"id":"202","value":1525.27,"ltu":"2024-06-27 15:00:00","utc":"2024-06-27 12:00:00"},{"id":"202","value":1489.47,"ltu":"2024-06-27 16:00:00","utc":"2024-06-27 13:00:00"},{"id":"202","value":1443.47,"ltu":"2024-06-27 17:00:00","utc":"2024-06-27 14:00:00"},{"id":"202","value":1448.27,"ltu":"2024-06-27 18:00:00","utc":"2024-06-27 15:00:00"},{"id":"202","value":1446.77,"ltu":"2024-06-27 19:00:00","utc":"2024-06-27 16:00:00"},{"id":"202","value":1404.17,"ltu":"2024-06-27 20:00:00","utc":"2024-06-27 17:00:00"},{"id":"202","value":1388.87,"ltu":"2024-06-27 21:00:00","utc":"2024-06-27 18:00:00"},{"id":"202","value":1347.57,"ltu":"2024-06-27 22:00:00","utc":"2024-06-27 19:00:00"},{"id":"202","value":1255.27,"ltu":"2024-06-27 23:00:00","utc":"2024-06-27 20:00:00"},{"id":"202","value":1124.47,"ltu":"2024-06-28 00:00:00","utc":"2024-06-27 21:00:00"},{"id":"202","value":1081.87,"ltu":"2024-06-28 01:00:00","utc":"2024-06-27 22:00:00"},{"id":"202","value":1067.77,"ltu":"2024-06-28 02:00:00","utc":"2024-06-27 23:00:00"},{"id":"202","value":1003.57,"ltu":"2024-06-28 03:00:00","utc":"2024-06-28 00:00:00"},{"id":"202","value":992.57,"ltu":"2024-06-28 04:00:00","utc":"2024-06-28 01:00:00"},{"id":"202","value":1009.17,"ltu":"2024-06-28 05:00:00","utc":"2024-06-28 02:00:00"},{"id":"202","value":1212.77,"ltu":"2024-06-28 06:00:00","utc":"2024-06-28 03:00:00"},{"id":"202","value":1431.07,"ltu":"2024-06-28 07:00:00","utc":"2024-06-28 04:00:00"},{"id":"202","value":1534.37,"ltu":"2024-06-28 08:00:00","utc":"2024-06-28 05:00:00"},{"id":"202","value":1524.37,"ltu":"2024-06-28 09:00:00","utc":"2024-06-28 06:00:00"},{"id":"202","value":1539.97,"ltu":"2024-06-28 10:00:00","utc":"2024-06-28 07:00:00"},{"id":"202","value":1553.27,"ltu":"2024-06-28 11:00:00","utc":"2024-06-28 08:00:00"},{"id":"202","value":1571.37,"ltu":"2024-06-28 12:00:00","utc":"2024-06-28 09:00:00"},{"id":"202","value":1553.37,"ltu":"2024-06-28 13:00:00","utc":"2024-06-28 10:00:00"},{"id":"202","value":1450.97,"ltu":"2024-06-28 14:00:00","utc":"2024-06-28 11:00:00"},{"id":"202","value":1433.27,"ltu":"2024-06-28 15:00:00","utc":"2024-06-28 12:00:00"},{"id":"202","value":1462.07,"ltu":"2024-06-28 16:00:00","utc":"2024-06-28 13:00:00"},{"id":"202","value":1445.37,"ltu":"2024-06-28 17:00:00","utc":"2024-06-28 14:00:00"},{"id":"202","value":1420.57,"ltu":"2024-06-28 18:00:00","utc":"2024-06-28 15:00:00"},{"id":"202","value":1369.77,"ltu":"2024-06-28 19:00:00","utc":"2024-06-28 16:00:00"},{"id":"202","value":1353.27,"ltu":"2024-06-28 20:00:00","utc":"2024-06-28 17:00:00"},{"id":"202","value":1372.57,"ltu":"2024-06-28 21:00:00","utc":"2024-06-28 18:00:00"},{"id":"202","value":1338.67,"ltu":"2024-06-28 22:00:00","utc":"2024-06-28 19:00:00"},{"id":"202","value":1202.97,"ltu":"2024-06-28 23:00:00","utc":"2024-06-28 20:00:00"},{"id":"202","value":1067.87,"ltu":"2024-06-29 00:00:00","utc":"2024-06-28 21:00:00"},{"id":"202","value":1021.57,"ltu":"2024-06-29 01:00:00","utc":"2024-06-28 22:00:00"},{"id":"202","value":1033.67,"ltu":"2024-06-29 02:00:00","utc":"2024-06-28 23:00:00"},{"id":"202","value":1033.07,"ltu":"2024-06-29 03:00:00","utc":"2024-06-29 00:00:00"},{"id":"202","value":970.27,"ltu":"2024-06-29 04:00:00","utc":"2024-06-29 01:00:00"},{"id":"202","value":966.67,"ltu":"2024-06-29 05:00:00","utc":"2024-06-29 02:00:00"},{"id":"202","value":1044.07,"ltu":"2024-06-29 06:00:00","utc":"2024-06-29 03:00:00"},{"id":"202","value":1092.87,"ltu":"2024-06-29 07:00:00","utc":"2024-06-29 04:00:00"},{"id":"202","value":1195.27,"ltu":"2024-06-29 08:00:00","utc":"2024-06-29 05:00:00"},{"id":"202","value":1326.87,"ltu":"2024-06-29 09:00:00","utc":"2024-06-29 06:00:00"},{"id":"202","value":1346.27,"ltu":"2024-06-29 10:00:00","utc":"2024-06-29 07:00:00"},{"id":"202","value":1370.57,"ltu":"2024-06-29 11:00:00","utc":"2024-06-29 08:00:00"},{"id":"202","value":1380.57,"ltu":"2024-06-29 12:00:00","utc":"2024-06-29 09:00:00"},{"id":"202","value":1393.87,"ltu":"2024-06-29 13:00:00","utc":"2024-06-29 10:00:00"},{"id":"202","value":1345.47,"ltu":"2024-06-29 14:00:00","utc":"2024-06-29 11:00:00"},{"id":"202","value":1259.67,"ltu":"2024-06-29 15:00:00","utc":"2024-06-29 12:00:00"},{"id":"202","value":1247.97,"ltu":"2024-06-29 16:00:00","utc":"2024-06-29 13:00:00"},{"id":"202","value":1293.87,"ltu":"2024-06-29 17:00:00","utc":"2024-06-29 14:00:00"},{"id":"202","value":1267.27,"ltu":"2024-06-29 18:00:00","utc":"2024-06-29 15:00:00"},{"id":"202","value":1246.17,"ltu":"2024-06-29 19:00:00","utc":"2024-06-29 16:00:00"},{"id":"202","value":1231.27,"ltu":"2024-06-29 20:00:00","utc":"2024-06-29 17:00:00"},{"id":"202","value":1216.67,"ltu":"2024-06-29 21:00:00","utc":"2024-06-29 18:00:00"},{"id":"202","value":1226.47,"ltu":"2024-06-29 22:00:00","utc":"2024-06-29 19:00:00"},{"id":"202","value":1145.37,"ltu":"2024-06-29 23:00:00","utc":"2024-06-29 20:00:00"},{"id":"202","value":1085.07,"ltu":"2024-06-30 00:00:00","utc":"2024-06-29 21:00:00"},{"id":"202","value":995.47,"ltu":"2024-06-30 01:00:00","utc":"2024-06-29 22:00:00"},{"id":"202","value":967.47,"ltu":"2024-06-30 02:00:00","utc":"2024-06-29 23:00:00"},{"id":"202","value":963.27,"ltu":"2024-06-30 03:00:00","utc":"2024-06-30 00:00:00"},{"id":"202","value":942.27,"ltu":"2024-06-30 04:00:00","utc":"2024-06-30 01:00:00"},{"id":"202","value":924.57,"ltu":"2024-06-30 05:00:00","utc":"2024-06-30 02:00:00"},{"id":"202","value":975.67,"ltu":"2024-06-30 06:00:00","utc":"2024-06-30 03:00:00"},{"id":"202","value":1031.47,"ltu":"2024-06-30 07:00:00","utc":"2024-06-30 04:00:00"},{"id":"202","value":1110.27,"ltu":"2024-06-30 08:00:00","utc":"2024-06-30 05:00:00"},{"id":"202","value":1199.47,"ltu":"2024-06-30 09:00:00","utc":"2024-06-30 06:00:00"},{"id":"202","value":1263.77,"ltu":"2024-06-30 10:00:00","utc":"2024-06-30 07:00:00"},{"id":"202","value":1278.67,"ltu":"2024-06-30 11:00:00","utc":"2024-06-30 08:00:00"},{"id":"202","value":1283.77,"ltu":"2024-06-30 12:00:00","utc":"2024-06-30 09:00:00"},{"id":"202","value":1224.37,"ltu":"2024-06-30 13:00:00","utc":"2024-06-30 10:00:00"},{"id":"202","value":1225.07,"ltu":"2024-06-30 14:00:00","utc":"2024-06-30 11:00:00"},{"id":"202","value":1127.97,"ltu":"2024-06-30 15:00:00","utc":"2024-06-30 12:00:00"},{"id":"202","value":1202.87,"ltu":"2024-06-30 16:00:00","utc":"2024-06-30 13:00:00"},{"id":"202","value":1201.47,"ltu":"2024-06-30 17:00:00","utc":"2024-06-30 14:00:00"},{"id":"202","value":1187.37,"ltu":"2024-06-30 18:00:00","utc":"2024-06-30 15:00:00"},{"id":"202","value":1208.07,"ltu":"2024-06-30 19:00:00","utc":"2024-06-30 16:00:00"},{"id":"202","value":1219.87,"ltu":"2024-06-30 20:00:00","utc":"2024-06-30 17:00:00"},{"id":"202","value":1232.87,"ltu":"2024-06-30 21:00:00","utc":"2024-06-30 18:00:00"},{"id":"202","value":1211.47,"ltu":"2024-06-30 22:00:00","utc":"2024-06-30 19:00:00"},{"id":"202","value":1153.07,"ltu":"2024-06-30 23:00:00","utc":"2024-06-30 20:00:00"},{"id":"202","value":1005.17,"ltu":"2024-07-01 00:00:00","utc":"2024-06-30 21:00:00"},{"id":"202","value":994.87,"ltu":"2024-07-01 01:00:00","utc":"2024-06-30 22:00:00"},{"id":"202","value":991.37,"ltu":"2024-07-01 02:00:00","utc":"2024-06-30 23:00:00"},{"id":"202","value":1024.27,"ltu":"2024-07-01 03:00:00","utc":"2024-07-01 00:00:00"},{"id":"202","value":1042.27,"ltu":"2024-07-01 04:00:00","utc":"2024-07-01 01:00:00"},{"id":"202","value":1064.27,"ltu":"2024-07-01 05:00:00","utc":"2024-07-01 02:00:00"},{"id":"202","value":1218.77,"ltu":"2024-07-01 06:00:00","utc":"2024-07-01 03:00:00"},{"id":"202","value":1343.17,"ltu":"2024-07-01 07:00:00","utc":"2024-07-01 04:00:00"},{"id":"202","value":1473.47,"ltu":"2024-07-01 08:00:00","utc":"2024-07-01 05:00:00"},{"id":"202","value":1532.67,"ltu":"2024-07-01 09:00:00","utc":"2024-07-01 06:00:00"},{"id":"202","value":1611.37,"ltu":"2024-07-01 10:00:00","utc":"2024-07-01 07:00:00"},{"id":"202","value":1591.17,"ltu":"2024-07-01 11:00:00","utc":"2024-07-01 08:00:00"},{"id":"202","value":1493.67,"ltu":"2024-07-01 12:00:00","utc":"2024-07-01 09:00:00"},{"id":"202","value":1481.47,"ltu":"2024-07-01 13:00:00","utc":"2024-07-01 10:00:00"},{"id":"202","value":1407.67,"ltu":"2024-07-01 14:00:00","utc":"2024-07-01 11:00:00"},{"id":"202","value":1369.37,"ltu":"2024-07-01 15:00:00","utc":"2024-07-01 12:00:00"},{"id":"202","value":1405.97,"ltu":"2024-07-01 16:00:00","utc":"2024-07-01 13:00:00"},{"id":"202","value":1446.97,"ltu":"2024-07-01 17:00:00","utc":"2024-07-01 14:00:00"},{"id":"202","value":1413.87,"ltu":"2024-07-01 18:00:00","utc":"2024-07-01 15:00:00"},{"id":"202","value":1357.37,"ltu":"2024-07-01 19:00:00","utc":"2024-07-01 16:00:00"},{"id":"202","value":1376.87,"ltu":"2024-07-01 20:00:00","utc":"2024-07-01 17:00:00"},{"id":"202","value":1316.97,"ltu":"2024-07-01 21:00:00","utc":"2024-07-01 18:00:00"},{"id":"202","value":1295.97,"ltu":"2024-07-01 22:00:00","utc":"2024-07-01 19:00:00"},{"id":"202","value":1224.97,"ltu":"2024-07-01 23:00:00","utc":"2024-07-01 20:00:00"},{"id":"202","value":1110.17,"ltu":"2024-07-02 00:00:00","utc":"2024-07-01 21:00:00"},{"id":"202","value":1039.77,"ltu":"2024-07-02 01:00:00","utc":"2024-07-01 22:00:00"},{"id":"202","value":997.97,"ltu":"2024-07-02 02:00:00","utc":"2024-07-01 23:00:00"},{"id":"202","value":983.17,"ltu":"2024-07-02 03:00:00","utc":"2024-07-02 00:00:00"},{"id":"202","value":965.27,"ltu":"2024-07-02 04:00:00","utc":"2024-07-02 01:00:00"},{"id":"202","value":992.27,"ltu":"2024-07-02 05:00:00","utc":"2024-07-02 02:00:00"},{"id":"202","value":1177.37,"ltu":"2024-07-02 06:00:00","utc":"2024-07-02 03:00:00"},{"id":"202","value":1353.77,"ltu":"2024-07-02 07:00:00","utc":"2024-07-02 04:00:00"},{"id":"202","value":1470.67,"ltu":"2024-07-02 08:00:00","utc":"2024-07-02 05:00:00"},{"id":"202","value":1523.07,"ltu":"2024-07-02 09:00:00","utc":"2024-07-02 06:00:00"},{"id":"202","value":1528.37,"ltu":"2024-07-02 10:00:00","utc":"2024-07-02 07:00:00"},{"id":"202","value":1540.37,"ltu":"2024-07-02 11:00:00","utc":"2024-07-02 08:00:00"},{"id":"202","value":1529.27,"ltu":"2024-07-02 12:00:00","utc":"2024-07-02 09:00:00"},{"id":"202","value":1547.77,"ltu":"2024-07-02 13:00:00","utc":"2024-07-02 10:00:00"},{"id":"202","value":1489.27,"ltu":"2024-07-02 14:00:00","utc":"2024-07-02 11:00:00"},{"id":"202","value":1475.67,"ltu":"2024-07-02 15:00:00","utc":"2024-07-02 12:00:00"},{"id":"202","value":1491.47,"ltu":"2024-07-02 16:00:00","utc":"2024-07-02 13:00:00"},{"id":"202","value":1470.27,"ltu":"2024-07-02 17:00:00","utc":"2024-07-02 14:00:00"},{"id":"202","value":1446.27,"ltu":"2024-07-02 18:00:00","utc":"2024-07-02 15:00:00"},{"id":"202","value":1414.47,"ltu":"2024-07-02 19:00:00","utc":"2024-07-02 16:00:00"},{"id":"202","value":1393.27,"ltu":"2024-07-02 20:00:00","utc":"2024-07-02 17:00:00"},{"id":"202","value":1387.07,"ltu":"2024-07-02 21:00:00","utc":"2024-07-02 18:00:00"},{"id":"202","value":1328.37,"ltu":"2024-07-02 22:00:00","utc":"2024-07-02 19:00:00"},{"id":"202","value":1214.27,"ltu":"2024-07-02 23:00:00","utc":"2024-07-02 20:00:00"},{"id":"202","value":1088.97,"ltu":"2024-07-03 00:00:00","utc":"2024-07-02 21:00:00"},{"id":"202","value":1033.27,"ltu":"2024-07-03 01:00:00","utc":"2024-07-02 22:00:00"},{"id":"202","value":1017.87,"ltu":"2024-07-03 02:00:00","utc":"2024-07-02 23:00:00"},{"id":"202","value":1009.17,"ltu":"2024-07-03 03:00:00","utc":"2024-07-03 00:00:00"},{"id":"202","value":1013.37,"ltu":"2024-07-03 04:00:00","utc":"2024-07-03 01:00:00"},{"id":"202","value":1019.37,"ltu":"2024-07-03 05:00:00","utc":"2024-07-03 02:00:00"},{"id":"202","value":1186.77,"ltu":"2024-07-03 06:00:00","utc":"2024-07-03 03:00:00"},{"id":"202","value":1357.37,"ltu":"2024-07-03 07:00:00","utc":"2024-07-03 04:00:00"},{"id":"202","value":1473.27,"ltu":"2024-07-03 08:00:00","utc":"2024-07-03 05:00:00"},{"id":"202","value":1558.77,"ltu":"2024-07-03 09:00:00","utc":"2024-07-03 06:00:00"},{"id":"202","value":1586.27,"ltu":"2024-07-03 10:00:00","utc":"2024-07-03 07:00:00"},{"id":"202","value":1527.37,"ltu":"2024-07-03 11:00:00","utc":"2024-07-03 08:00:00"},{"id":"202","value":1580.37,"ltu":"2024-07-03 12:00:00","utc":"2024-07-03 09:00:00"},{"id":"202","value":1552.07,"ltu":"2024-07-03 13:00:00","utc":"2024-07-03 10:00:00"},{"id":"202","value":1475.37,"ltu":"2024-07-03 14:00:00","utc":"2024-07-03 11:00:00"},{"id":"202","value":1477.27,"ltu":"2024-07-03 15:00:00","utc":"2024-07-03 12:00:00"},{"id":"202","value":1491.17,"ltu":"2024-07-03 16:00:00","utc":"2024-07-03 13:00:00"},{"id":"202","value":1430.77,"ltu":"2024-07-03 17:00:00","utc":"2024-07-03 14:00:00"},{"id":"202","value":1432.17,"ltu":"2024-07-03 18:00:00","utc":"2024-07-03 15:00:00"},{"id":"202","value":1426.17,"ltu":"2024-07-03 19:00:00","utc":"2024-07-03 16:00:00"},{"id":"202","value":1428.67,"ltu":"2024-07-03 20:00:00","utc":"2024-07-03 17:00:00"},{"id":"202","value":1391.97,"ltu":"2024-07-03 21:00:00","utc":"2024-07-03 18:00:00"},{"id":"202","value":1332.87,"ltu":"2024-07-03 22:00:00","utc":"2024-07-03 19:00:00"},{"id":"202","value":1229.47,"ltu":"2024-07-03 23:00:00","utc":"2024-07-03 20:00:00"},{"id":"202","value":1124.97,"ltu":"2024-07-04 00:00:00","utc":"2024-07-03 21:00:00"},{"id":"202","value":1047.97,"ltu":"2024-07-04 01:00:00","utc":"2024-07-03 22:00:00"},{"id":"202","value":1019.97,"ltu":"2024-07-04 02:00:00","utc":"2024-07-03 23:00:00"},{"id":"202","value":1005.97,"ltu":"2024-07-04 03:00:00","utc":"2024-07-04 00:00:00"},{"id":"202","value":995.77,"ltu":"2024-07-04 04:00:00","utc":"2024-07-04 01:00:00"},{"id":"202","value":1026.67,"ltu":"2024-07-04 05:00:00","utc":"2024-07-04 02:00:00"},{"id":"202","value":1193.47,"ltu":"2024-07-04 06:00:00","utc":"2024-07-04 03:00:00"},{"id":"202","value":1337.97,"ltu":"2024-07-04 07:00:00","utc":"2024-07-04 04:00:00"},{"id":"202","value":1458.37,"ltu":"2024-07-04 08:00:00","utc":"2024-07-04 05:00:00"},{"id":"202","value":1524.37,"ltu":"2024-07-04 09:00:00","utc":"2024-07-04 06:00:00"},{"id":"202","value":1560.77,"ltu":"2024-07-04 10:00:00","utc":"2024-07-04 07:00:00"},{"id":"202","value":1575.67,"ltu":"2024-07-04 11:00:00","utc":"2024-07-04 08:00:00"},{"id":"202","value":1581.37,"ltu":"2024-07-04 12:00:00","utc":"2024-07-04 09:00:00"},{"id":"202","value":1565.07,"ltu":"2024-07-04 13:00:00","utc":"2024-07-04 10:00:00"},{"id":"202","value":1552.67,"ltu":"2024-07-04 14:00:00","utc":"2024-07-04 11:00:00"},{"id":"202","value":1528.27,"ltu":"2024-07-04 15:00:00","utc":"2024-07-04 12:00:00"},{"id":"202","value":1471.37,"ltu":"2024-07-04 16:00:00","utc":"2024-07-04 13:00:00"},{"id":"202","value":1475.27,"ltu":"2024-07-04 17:00:00","utc":"2024-07-04 14:00:00"},{"id":"202","value":1468.67,"ltu":"2024-07-04 18:00:00","utc":"2024-07-04 15:00:00"},{"id":"202","value":1435.57,"ltu":"2024-07-04 19:00:00","utc":"2024-07-04 16:00:00"},{"id":"202","value":1430.07,"ltu":"2024-07-04 20:00:00","utc":"2024-07-04 17:00:00"},{"id":"202","value":1396.17,"ltu":"2024-07-04 21:00:00","utc":"2024-07-04 18:00:00"},{"id":"202","value":1323.77,"ltu":"2024-07-04 22:00:00","utc":"2024-07-04 19:00:00"},{"id":"202","value":1201.57,"ltu":"2024-07-04 23:00:00","utc":"2024-07-04 20:00:00"},{"id":"202","value":1138.37,"ltu":"2024-07-05 00:00:00","utc":"2024-07-04 21:00:00"},{"id":"202","value":1062.87,"ltu":"2024-07-05 01:00:00","utc":"2024-07-04 22:00:00"},{"id":"202","value":1015.97,"ltu":"2024-07-05 02:00:00","utc":"2024-07-04 23:00:00"},{"id":"202","value":990.57,"ltu":"2024-07-05 03:00:00","utc":"2024-07-05 00:00:00"},{"id":"202","value":1012.27,"ltu":"2024-07-05 04:00:00","utc":"2024-07-05 01:00:00"},{"id":"202","value":1034.37,"ltu":"2024-07-05 05:00:00","utc":"2024-07-05 02:00:00"},{"id":"202","value":1197.57,"ltu":"2024-07-05 06:00:00","utc":"2024-07-05 03:00:00"},{"id":"202","value":1334.07,"ltu":"2024-07-05 07:00:00","utc":"2024-07-05 04:00:00"},{"id":"202","value":1455.07,"ltu":"2024-07-05 08:00:00","utc":"2024-07-05 05:00:00"},{"id":"202","value":1514.47,"ltu":"2024-07-05 09:00:00","utc":"2024-07-05 06:00:00"},{"id":"202","value":1531.67,"ltu":"2024-07-05 10:00:00","utc":"2024-07-05 07:00:00"},{"id":"202","value":1544.67,"ltu":"2024-07-05 11:00:00","utc":"2024-07-05 08:00:00"},{"id":"202","value":1545.77,"ltu":"2024-07-05 12:00:00","utc":"2024-07-05 09:00:00"},{"id":"202","value":1511.07,"ltu":"2024-07-05 13:00:00","utc":"2024-07-05 10:00:00"},{"id":"202","value":1438.67,"ltu":"2024-07-05 14:00:00","utc":"2024-07-05 11:00:00"},{"id":"202","value":1456.27,"ltu":"2024-07-05 15:00:00","utc":"2024-07-05 12:00:00"},{"id":"202","value":1343.77,"ltu":"2024-07-05 16:00:00","utc":"2024-07-05 13:00:00"},{"id":"202","value":1321.47,"ltu":"2024-07-05 17:00:00","utc":"2024-07-05 14:00:00"},{"id":"202","value":1324.87,"ltu":"2024-07-05 18:00:00","utc":"2024-07-05 15:00:00"},{"id":"202","value":1311.37,"ltu":"2024-07-05 19:00:00","utc":"2024-07-05 16:00:00"},{"id":"202","value":1310.67,"ltu":"2024-07-05 20:00:00","utc":"2024-07-05 17:00:00"},{"id":"202","value":1320.17,"ltu":"2024-07-05 21:00:00","utc":"2024-07-05 18:00:00"},{"id":"202","value":1490.17,"ltu":"2024-07-05 22:00:00","utc":"2024-07-05 19:00:00"},{"id":"202","value":1217.37,"ltu":"2024-07-05 23:00:00","utc":"2024-07-05 20:00:00"},{"id":"202","value":1104.97,"ltu":"2024-07-06 00:00:00","utc":"2024-07-05 21:00:00"},{"id":"202","value":1029.37,"ltu":"2024-07-06 01:00:00","utc":"2024-07-05 22:00:00"},{"id":"202","value":1003.37,"ltu":"2024-07-06 02:00:00","utc":"2024-07-05 23:00:00"},{"id":"202","value":997.07,"ltu":"2024-07-06 03:00:00","utc":"2024-07-06 00:00:00"},{"id":"202","value":922.07,"ltu":"2024-07-06 04:00:00","utc":"2024-07-06 01:00:00"},{"id":"202","value":924.17,"ltu":"2024-07-06 05:00:00","utc":"2024-07-06 02:00:00"},{"id":"202","value":978.77,"ltu":"2024-07-06 06:00:00","utc":"2024-07-06 03:00:00"},{"id":"202","value":1057.47,"ltu":"2024-07-06 07:00:00","utc":"2024-07-06 04:00:00"},{"id":"202","value":1174.17,"ltu":"2024-07-06 08:00:00","utc":"2024-07-06 05:00:00"},{"id":"202","value":1259.87,"ltu":"2024-07-06 09:00:00","utc":"2024-07-06 06:00:00"},{"id":"202","value":1303.67,"ltu":"2024-07-06 10:00:00","utc":"2024-07-06 07:00:00"},{"id":"202","value":1280.97,"ltu":"2024-07-06 11:00:00","utc":"2024-07-06 08:00:00"},{"id":"202","value":1238.77,"ltu":"2024-07-06 12:00:00","utc":"2024-07-06 09:00:00"},{"id":"202","value":1222.37,"ltu":"2024-07-06 13:00:00","utc":"2024-07-06 10:00:00"},{"id":"202","value":1232.87,"ltu":"2024-07-06 14:00:00","utc":"2024-07-06 11:00:00"},{"id":"202","value":1295.07,"ltu":"2024-07-06 15:00:00","utc":"2024-07-06 12:00:00"},{"id":"202","value":1206.47,"ltu":"2024-07-06 16:00:00","utc":"2024-07-06 13:00:00"},{"id":"202","value":1150.37,"ltu":"2024-07-06 17:00:00","utc":"2024-07-06 14:00:00"},{"id":"202","value":1132.27,"ltu":"2024-07-06 18:00:00","utc":"2024-07-06 15:00:00"},{"id":"202","value":1242.27,"ltu":"2024-07-06 19:00:00","utc":"2024-07-06 16:00:00"},{"id":"202","value":1254.07,"ltu":"2024-07-06 20:00:00","utc":"2024-07-06 17:00:00"},{"id":"202","value":1226.97,"ltu":"2024-07-06 21:00:00","utc":"2024-07-06 18:00:00"},{"id":"202","value":1252.67,"ltu":"2024-07-06 22:00:00","utc":"2024-07-06 19:00:00"},{"id":"202","value":1251.57,"ltu":"2024-07-06 23:00:00","utc":"2024-07-06 20:00:00"},{"id":"202","value":1075.37,"ltu":"2024-07-07 00:00:00","utc":"2024-07-06 21:00:00"},{"id":"202","value":1001.37,"ltu":"2024-07-07 01:00:00","utc":"2024-07-06 22:00:00"},{"id":"202","value":951.07,"ltu":"2024-07-07 02:00:00","utc":"2024-07-06 23:00:00"},{"id":"202","value":970.27,"ltu":"2024-07-07 03:00:00","utc":"2024-07-07 00:00:00"},{"id":"202","value":925.07,"ltu":"2024-07-07 04:00:00","utc":"2024-07-07 01:00:00"},{"id":"202","value":895.27,"ltu":"2024-07-07 05:00:00","utc":"2024-07-07 02:00:00"},{"id":"202","value":946.17,"ltu":"2024-07-07 06:00:00","utc":"2024-07-07 03:00:00"},{"id":"202","value":1025.17,"ltu":"2024-07-07 07:00:00","utc":"2024-07-07 04:00:00"},{"id":"202","value":1108.27,"ltu":"2024-07-07 08:00:00","utc":"2024-07-07 05:00:00"},{"id":"202","value":1212.37,"ltu":"2024-07-07 09:00:00","utc":"2024-07-07 06:00:00"},{"id":"202","value":1183.97,"ltu":"2024-07-07 10:00:00","utc":"2024-07-07 07:00:00"},{"id":"202","value":1194.27,"ltu":"2024-07-07 11:00:00","utc":"2024-07-07 08:00:00"},{"id":"202","value":1196.97,"ltu":"2024-07-07 12:00:00","utc":"2024-07-07 09:00:00"},{"id":"202","value":1234.67,"ltu":"2024-07-07 13:00:00","utc":"2024-07-07 10:00:00"},{"id":"202","value":1290.27,"ltu":"2024-07-07 14:00:00","utc":"2024-07-07 11:00:00"},{"id":"202","value":1318.97,"ltu":"2024-07-07 15:00:00","utc":"2024-07-07 12:00:00"},{"id":"202","value":1331.37,"ltu":"2024-07-07 16:00:00","utc":"2024-07-07 13:00:00"},{"id":"202","value":1293.47,"ltu":"2024-07-07 17:00:00","utc":"2024-07-07 14:00:00"},{"id":"202","value":1288.27,"ltu":"2024-07-07 18:00:00","utc":"2024-07-07 15:00:00"},{"id":"202","value":1259.07,"ltu":"2024-07-07 19:00:00","utc":"2024-07-07 16:00:00"},{"id":"202","value":1263.57,"ltu":"2024-07-07 20:00:00","utc":"2024-07-07 17:00:00"},{"id":"202","value":1250.77,"ltu":"2024-07-07 21:00:00","utc":"2024-07-07 18:00:00"},{"id":"202","value":1222.97,"ltu":"2024-07-07 22:00:00","utc":"2024-07-07 19:00:00"},{"id":"202","value":1158.57,"ltu":"2024-07-07 23:00:00","utc":"2024-07-07 20:00:00"},{"id":"202","value":1044.57,"ltu":"2024-07-08 00:00:00","utc":"2024-07-07 21:00:00"},{"id":"202","value":986.57,"ltu":"2024-07-08 01:00:00","utc":"2024-07-07 22:00:00"},{"id":"202","value":945.57,"ltu":"2024-07-08 02:00:00","utc":"2024-07-07 23:00:00"},{"id":"202","value":922.27,"ltu":"2024-07-08 03:00:00","utc":"2024-07-08 00:00:00"},{"id":"202","value":929.07,"ltu":"2024-07-08 04:00:00","utc":"2024-07-08 01:00:00"},{"id":"202","value":969.77,"ltu":"2024-07-08 05:00:00","utc":"2024-07-08 02:00:00"},{"id":"202","value":1182.87,"ltu":"2024-07-08 06:00:00","utc":"2024-07-08 03:00:00"},{"id":"202","value":1311.07,"ltu":"2024-07-08 07:00:00","utc":"2024-07-08 04:00:00"},{"id":"202","value":1460.97,"ltu":"2024-07-08 08:00:00","utc":"2024-07-08 05:00:00"},{"id":"202","value":1513.97,"ltu":"2024-07-08 09:00:00","utc":"2024-07-08 06:00:00"},{"id":"202","value":1511.17,"ltu":"2024-07-08 10:00:00","utc":"2024-07-08 07:00:00"},{"id":"202","value":1448.77,"ltu":"2024-07-08 11:00:00","utc":"2024-07-08 08:00:00"},{"id":"202","value":1427.57,"ltu":"2024-07-08 12:00:00","utc":"2024-07-08 09:00:00"},{"id":"202","value":1469.07,"ltu":"2024-07-08 13:00:00","utc":"2024-07-08 10:00:00"},{"id":"202","value":1463.77,"ltu":"2024-07-08 14:00:00","utc":"2024-07-08 11:00:00"},{"id":"202","value":1456.67,"ltu":"2024-07-08 15:00:00","utc":"2024-07-08 12:00:00"},{"id":"202","value":1416.87,"ltu":"2024-07-08 16:00:00","utc":"2024-07-08 13:00:00"},{"id":"202","value":1388.27,"ltu":"2024-07-08 17:00:00","utc":"2024-07-08 14:00:00"},{"id":"202","value":1323.37,"ltu":"2024-07-08 18:00:00","utc":"2024-07-08 15:00:00"},{"id":"202","value":1358.17,"ltu":"2024-07-08 19:00:00","utc":"2024-07-08 16:00:00"},{"id":"202","value":1380.37,"ltu":"2024-07-08 20:00:00","utc":"2024-07-08 17:00:00"},{"id":"202","value":1349.57,"ltu":"2024-07-08 21:00:00","utc":"2024-07-08 18:00:00"},{"id":"202","value":1284.77,"ltu":"2024-07-08 22:00:00","utc":"2024-07-08 19:00:00"},{"id":"202","value":1232.27,"ltu":"2024-07-08 23:00:00","utc":"2024-07-08 20:00:00"},{"id":"202","value":1146.77,"ltu":"2024-07-09 00:00:00","utc":"2024-07-08 21:00:00"},{"id":"202","value":1065.77,"ltu":"2024-07-09 01:00:00","utc":"2024-07-08 22:00:00"},{"id":"202","value":1017.47,"ltu":"2024-07-09 02:00:00","utc":"2024-07-08 23:00:00"},{"id":"202","value":1002.37,"ltu":"2024-07-09 03:00:00","utc":"2024-07-09 00:00:00"},{"id":"202","value":988.17,"ltu":"2024-07-09 04:00:00","utc":"2024-07-09 01:00:00"},{"id":"202","value":1013.27,"ltu":"2024-07-09 05:00:00","utc":"2024-07-09 02:00:00"},{"id":"202","value":1175.97,"ltu":"2024-07-09 06:00:00","utc":"2024-07-09 03:00:00"},{"id":"202","value":1331.87,"ltu":"2024-07-09 07:00:00","utc":"2024-07-09 04:00:00"},{"id":"202","value":1443.07,"ltu":"2024-07-09 08:00:00","utc":"2024-07-09 05:00:00"},{"id":"202","value":1523.17,"ltu":"2024-07-09 09:00:00","utc":"2024-07-09 06:00:00"},{"id":"202","value":1510.67,"ltu":"2024-07-09 10:00:00","utc":"2024-07-09 07:00:00"},{"id":"202","value":1498.27,"ltu":"2024-07-09 11:00:00","utc":"2024-07-09 08:00:00"},{"id":"202","value":1550.17,"ltu":"2024-07-09 12:00:00","utc":"2024-07-09 09:00:00"},{"id":"202","value":1550.87,"ltu":"2024-07-09 13:00:00","utc":"2024-07-09 10:00:00"},{"id":"202","value":1540.07,"ltu":"2024-07-09 14:00:00","utc":"2024-07-09 11:00:00"},{"id":"202","value":1494.87,"ltu":"2024-07-09 15:00:00","utc":"2024-07-09 12:00:00"},{"id":"202","value":1490.97,"ltu":"2024-07-09 16:00:00","utc":"2024-07-09 13:00:00"},{"id":"202","value":1471.47,"ltu":"2024-07-09 17:00:00","utc":"2024-07-09 14:00:00"},{"id":"202","value":1429.37,"ltu":"2024-07-09 18:00:00","utc":"2024-07-09 15:00:00"},{"id":"202","value":1398.77,"ltu":"2024-07-09 19:00:00","utc":"2024-07-09 16:00:00"},{"id":"202","value":1424.87,"ltu":"2024-07-09 20:00:00","utc":"2024-07-09 17:00:00"},{"id":"202","value":1400.67,"ltu":"2024-07-09 21:00:00","utc":"2024-07-09 18:00:00"},{"id":"202","value":1378.57,"ltu":"2024-07-09 22:00:00","utc":"2024-07-09 19:00:00"},{"id":"202","value":1228.97,"ltu":"2024-07-09 23:00:00","utc":"2024-07-09 20:00:00"},{"id":"202","value":1110.17,"ltu":"2024-07-10 00:00:00","utc":"2024-07-09 21:00:00"},{"id":"202","value":1069.47,"ltu":"2024-07-10 01:00:00","utc":"2024-07-09 22:00:00"},{"id":"202","value":1016.37,"ltu":"2024-07-10 02:00:00","utc":"2024-07-09 23:00:00"},{"id":"202","value":986.37,"ltu":"2024-07-10 03:00:00","utc":"2024-07-10 00:00:00"},{"id":"202","value":989.47,"ltu":"2024-07-10 04:00:00","utc":"2024-07-10 01:00:00"},{"id":"202","value":1009.97,"ltu":"2024-07-10 05:00:00","utc":"2024-07-10 02:00:00"},{"id":"202","value":1181.07,"ltu":"2024-07-10 06:00:00","utc":"2024-07-10 03:00:00"},{"id":"202","value":1328.17,"ltu":"2024-07-10 07:00:00","utc":"2024-07-10 04:00:00"},{"id":"202","value":1454.77,"ltu":"2024-07-10 08:00:00","utc":"2024-07-10 05:00:00"},{"id":"202","value":1531.27,"ltu":"2024-07-10 09:00:00","utc":"2024-07-10 06:00:00"},{"id":"202","value":1556.97,"ltu":"2024-07-10 10:00:00","utc":"2024-07-10 07:00:00"},{"id":"202","value":1600.47,"ltu":"2024-07-10 11:00:00","utc":"2024-07-10 08:00:00"},{"id":"202","value":1554.37,"ltu":"2024-07-10 12:00:00","utc":"2024-07-10 09:00:00"},{"id":"202","value":1545.67,"ltu":"2024-07-10 13:00:00","utc":"2024-07-10 10:00:00"},{"id":"202","value":1545.87,"ltu":"2024-07-10 14:00:00","utc":"2024-07-10 11:00:00"},{"id":"202","value":1556.87,"ltu":"2024-07-10 15:00:00","utc":"2024-07-10 12:00:00"},{"id":"202","value":1445.77,"ltu":"2024-07-10 16:00:00","utc":"2024-07-10 13:00:00"},{"id":"202","value":1429.97,"ltu":"2024-07-10 17:00:00","utc":"2024-07-10 14:00:00"},{"id":"202","value":1390.07,"ltu":"2024-07-10 18:00:00","utc":"2024-07-10 15:00:00"},{"id":"202","value":1433.27,"ltu":"2024-07-10 19:00:00","utc":"2024-07-10 16:00:00"},{"id":"202","value":1439.27,"ltu":"2024-07-10 20:00:00","utc":"2024-07-10 17:00:00"},{"id":"202","value":1429.77,"ltu":"2024-07-10 21:00:00","utc":"2024-07-10 18:00:00"},{"id":"202","value":1381.57,"ltu":"2024-07-10 22:00:00","utc":"2024-07-10 19:00:00"},{"id":"202","value":1311.57,"ltu":"2024-07-10 23:00:00","utc":"2024-07-10 20:00:00"},{"id":"202","value":1141.27,"ltu":"2024-07-11 00:00:00","utc":"2024-07-10 21:00:00"},{"id":"202","value":1076.67,"ltu":"2024-07-11 01:00:00","utc":"2024-07-10 22:00:00"},{"id":"202","value":1068.07,"ltu":"2024-07-11 02:00:00","utc":"2024-07-10 23:00:00"},{"id":"202","value":1049.17,"ltu":"2024-07-11 03:00:00","utc":"2024-07-11 00:00:00"},{"id":"202","value":1054.97,"ltu":"2024-07-11 04:00:00","utc":"2024-07-11 01:00:00"},{"id":"202","value":1065.87,"ltu":"2024-07-11 05:00:00","utc":"2024-07-11 02:00:00"},{"id":"202","value":1244.37,"ltu":"2024-07-11 06:00:00","utc":"2024-07-11 03:00:00"},{"id":"202","value":1399.87,"ltu":"2024-07-11 07:00:00","utc":"2024-07-11 04:00:00"},{"id":"202","value":1556.57,"ltu":"2024-07-11 08:00:00","utc":"2024-07-11 05:00:00"},{"id":"202","value":1677.67,"ltu":"2024-07-11 09:00:00","utc":"2024-07-11 06:00:00"},{"id":"202","value":1748.67,"ltu":"2024-07-11 10:00:00","utc":"2024-07-11 07:00:00"},{"id":"202","value":1841.87,"ltu":"2024-07-11 11:00:00","utc":"2024-07-11 08:00:00"},{"id":"202","value":1711.77,"ltu":"2024-07-11 12:00:00","utc":"2024-07-11 09:00:00"},{"id":"202","value":1675.57,"ltu":"2024-07-11 13:00:00","utc":"2024-07-11 10:00:00"},{"id":"202","value":1639.77,"ltu":"2024-07-11 14:00:00","utc":"2024-07-11 11:00:00"},{"id":"202","value":1577.07,"ltu":"2024-07-11 15:00:00","utc":"2024-07-11 12:00:00"},{"id":"202","value":1608.57,"ltu":"2024-07-11 16:00:00","utc":"2024-07-11 13:00:00"},{"id":"202","value":1734.67,"ltu":"2024-07-11 17:00:00","utc":"2024-07-11 14:00:00"},{"id":"202","value":1854.87,"ltu":"2024-07-11 18:00:00","utc":"2024-07-11 15:00:00"},{"id":"202","value":1784.67,"ltu":"2024-07-11 19:00:00","utc":"2024-07-11 16:00:00"},{"id":"202","value":1487.77,"ltu":"2024-07-11 20:00:00","utc":"2024-07-11 17:00:00"},{"id":"202","value":1461.67,"ltu":"2024-07-11 21:00:00","utc":"2024-07-11 18:00:00"},{"id":"202","value":1406.77,"ltu":"2024-07-11 22:00:00","utc":"2024-07-11 19:00:00"},{"id":"202","value":1427.47,"ltu":"2024-07-11 23:00:00","utc":"2024-07-11 20:00:00"},{"id":"202","value":1295.17,"ltu":"2024-07-12 00:00:00","utc":"2024-07-11 21:00:00"},{"id":"202","value":1111.17,"ltu":"2024-07-12 01:00:00","utc":"2024-07-11 22:00:00"},{"id":"202","value":1069.87,"ltu":"2024-07-12 02:00:00","utc":"2024-07-11 23:00:00"},{"id":"202","value":1051.07,"ltu":"2024-07-12 03:00:00","utc":"2024-07-12 00:00:00"},{"id":"202","value":1038.97,"ltu":"2024-07-12 04:00:00","utc":"2024-07-12 01:00:00"},{"id":"202","value":1071.27,"ltu":"2024-07-12 05:00:00","utc":"2024-07-12 02:00:00"},{"id":"202","value":1236.07,"ltu":"2024-07-12 06:00:00","utc":"2024-07-12 03:00:00"},{"id":"202","value":1393.37,"ltu":"2024-07-12 07:00:00","utc":"2024-07-12 04:00:00"},{"id":"202","value":1518.17,"ltu":"2024-07-12 08:00:00","utc":"2024-07-12 05:00:00"},{"id":"202","value":1573.37,"ltu":"2024-07-12 09:00:00","utc":"2024-07-12 06:00:00"},{"id":"202","value":1597.67,"ltu":"2024-07-12 10:00:00","utc":"2024-07-12 07:00:00"},{"id":"202","value":1649.07,"ltu":"2024-07-12 11:00:00","utc":"2024-07-12 08:00:00"},{"id":"202","value":1702.37,"ltu":"2024-07-12 12:00:00","utc":"2024-07-12 09:00:00"},{"id":"202","value":1677.57,"ltu":"2024-07-12 13:00:00","utc":"2024-07-12 10:00:00"},{"id":"202","value":1594.17,"ltu":"2024-07-12 14:00:00","utc":"2024-07-12 11:00:00"},{"id":"202","value":1604.37,"ltu":"2024-07-12 15:00:00","utc":"2024-07-12 12:00:00"},{"id":"202","value":1544.67,"ltu":"2024-07-12 16:00:00","utc":"2024-07-12 13:00:00"},{"id":"202","value":1486.07,"ltu":"2024-07-12 17:00:00","utc":"2024-07-12 14:00:00"},{"id":"202","value":1477.87,"ltu":"2024-07-12 18:00:00","utc":"2024-07-12 15:00:00"},{"id":"202","value":1423.77,"ltu":"2024-07-12 19:00:00","utc":"2024-07-12 16:00:00"},{"id":"202","value":1412.87,"ltu":"2024-07-12 20:00:00","utc":"2024-07-12 17:00:00"},{"id":"202","value":1364.27,"ltu":"2024-07-12 21:00:00","utc":"2024-07-12 18:00:00"},{"id":"202","value":1318.87,"ltu":"2024-07-12 22:00:00","utc":"2024-07-12 19:00:00"},{"id":"202","value":1292.47,"ltu":"2024-07-12 23:00:00","utc":"2024-07-12 20:00:00"},{"id":"202","value":1236.67,"ltu":"2024-07-13 00:00:00","utc":"2024-07-12 21:00:00"},{"id":"202","value":1155.17,"ltu":"2024-07-13 01:00:00","utc":"2024-07-12 22:00:00"},{"id":"202","value":1079.67,"ltu":"2024-07-13 02:00:00","utc":"2024-07-12 23:00:00"},{"id":"202","value":1065.27,"ltu":"2024-07-13 03:00:00","utc":"2024-07-13 00:00:00"},{"id":"202","value":960.07,"ltu":"2024-07-13 04:00:00","utc":"2024-07-13 01:00:00"},{"id":"202","value":951.07,"ltu":"2024-07-13 05:00:00","utc":"2024-07-13 02:00:00"},{"id":"202","value":1011.77,"ltu":"2024-07-13 06:00:00","utc":"2024-07-13 03:00:00"},{"id":"202","value":1119.27,"ltu":"2024-07-13 07:00:00","utc":"2024-07-13 04:00:00"},{"id":"202","value":1231.57,"ltu":"2024-07-13 08:00:00","utc":"2024-07-13 05:00:00"},{"id":"202","value":1270.07,"ltu":"2024-07-13 09:00:00","utc":"2024-07-13 06:00:00"},{"id":"202","value":1301.57,"ltu":"2024-07-13 10:00:00","utc":"2024-07-13 07:00:00"},{"id":"202","value":1464.57,"ltu":"2024-07-13 11:00:00","utc":"2024-07-13 08:00:00"},{"id":"202","value":1395.07,"ltu":"2024-07-13 12:00:00","utc":"2024-07-13 09:00:00"},{"id":"202","value":1406.37,"ltu":"2024-07-13 13:00:00","utc":"2024-07-13 10:00:00"},{"id":"202","value":1395.37,"ltu":"2024-07-13 14:00:00","utc":"2024-07-13 11:00:00"},{"id":"202","value":1379.57,"ltu":"2024-07-13 15:00:00","utc":"2024-07-13 12:00:00"},{"id":"202","value":1352.97,"ltu":"2024-07-13 16:00:00","utc":"2024-07-13 13:00:00"},{"id":"202","value":1301.27,"ltu":"2024-07-13 17:00:00","utc":"2024-07-13 14:00:00"},{"id":"202","value":1255.97,"ltu":"2024-07-13 18:00:00","utc":"2024-07-13 15:00:00"},{"id":"202","value":1215.67,"ltu":"2024-07-13 19:00:00","utc":"2024-07-13 16:00:00"},{"id":"202","value":1161.57,"ltu":"2024-07-13 20:00:00","utc":"2024-07-13 17:00:00"},{"id":"202","value":1209.17,"ltu":"2024-07-13 21:00:00","utc":"2024-07-13 18:00:00"},{"id":"202","value":1214.07,"ltu":"2024-07-13 22:00:00","utc":"2024-07-13 19:00:00"},{"id":"202","value":1143.87,"ltu":"2024-07-13 23:00:00","utc":"2024-07-13 20:00:00"},{"id":"202","value":947.57,"ltu":"2024-07-14 00:00:00","utc":"2024-07-13 21:00:00"},{"id":"202","value":1028.77,"ltu":"2024-07-14 01:00:00","utc":"2024-07-13 22:00:00"},{"id":"202","value":996.87,"ltu":"2024-07-14 02:00:00","utc":"2024-07-13 23:00:00"},{"id":"202","value":991.57,"ltu":"2024-07-14 03:00:00","utc":"2024-07-14 00:00:00"},{"id":"202","value":984.47,"ltu":"2024-07-14 04:00:00","utc":"2024-07-14 01:00:00"},{"id":"202","value":953.67,"ltu":"2024-07-14 05:00:00","utc":"2024-07-14 02:00:00"},{"id":"202","value":987.77,"ltu":"2024-07-14 06:00:00","utc":"2024-07-14 03:00:00"},{"id":"202","value":1067.47,"ltu":"2024-07-14 07:00:00","utc":"2024-07-14 04:00:00"},{"id":"202","value":1167.67,"ltu":"2024-07-14 08:00:00","utc":"2024-07-14 05:00:00"},{"id":"202","value":1252.17,"ltu":"2024-07-14 09:00:00","utc":"2024-07-14 06:00:00"},{"id":"202","value":1331.67,"ltu":"2024-07-14 10:00:00","utc":"2024-07-14 07:00:00"},{"id":"202","value":1404.67,"ltu":"2024-07-14 11:00:00","utc":"2024-07-14 08:00:00"},{"id":"202","value":1400.97,"ltu":"2024-07-14 12:00:00","utc":"2024-07-14 09:00:00"},{"id":"202","value":1405.77,"ltu":"2024-07-14 13:00:00","utc":"2024-07-14 10:00:00"},{"id":"202","value":1345.77,"ltu":"2024-07-14 14:00:00","utc":"2024-07-14 11:00:00"},{"id":"202","value":1362.97,"ltu":"2024-07-14 15:00:00","utc":"2024-07-14 12:00:00"},{"id":"202","value":1385.27,"ltu":"2024-07-14 16:00:00","utc":"2024-07-14 13:00:00"},{"id":"202","value":1377.07,"ltu":"2024-07-14 17:00:00","utc":"2024-07-14 14:00:00"},{"id":"202","value":1351.17,"ltu":"2024-07-14 18:00:00","utc":"2024-07-14 15:00:00"},{"id":"202","value":1297.37,"ltu":"2024-07-14 19:00:00","utc":"2024-07-14 16:00:00"},{"id":"202","value":1285.17,"ltu":"2024-07-14 20:00:00","utc":"2024-07-14 17:00:00"},{"id":"202","value":1272.57,"ltu":"2024-07-14 21:00:00","utc":"2024-07-14 18:00:00"},{"id":"202","value":1265.87,"ltu":"2024-07-14 22:00:00","utc":"2024-07-14 19:00:00"},{"id":"202","value":1180.87,"ltu":"2024-07-14 23:00:00","utc":"2024-07-14 20:00:00"},{"id":"202","value":1108.77,"ltu":"2024-07-15 00:00:00","utc":"2024-07-14 21:00:00"},{"id":"202","value":1037.57,"ltu":"2024-07-15 01:00:00","utc":"2024-07-14 22:00:00"},{"id":"202","value":1005.77,"ltu":"2024-07-15 02:00:00","utc":"2024-07-14 23:00:00"},{"id":"202","value":991.87,"ltu":"2024-07-15 03:00:00","utc":"2024-07-15 00:00:00"},{"id":"202","value":974.97,"ltu":"2024-07-15 04:00:00","utc":"2024-07-15 01:00:00"},{"id":"202","value":1005.77,"ltu":"2024-07-15 05:00:00","utc":"2024-07-15 02:00:00"},{"id":"202","value":1169.07,"ltu":"2024-07-15 06:00:00","utc":"2024-07-15 03:00:00"},{"id":"202","value":1331.27,"ltu":"2024-07-15 07:00:00","utc":"2024-07-15 04:00:00"},{"id":"202","value":1465.57,"ltu":"2024-07-15 08:00:00","utc":"2024-07-15 05:00:00"},{"id":"202","value":1522.87,"ltu":"2024-07-15 09:00:00","utc":"2024-07-15 06:00:00"},{"id":"202","value":1570.57,"ltu":"2024-07-15 10:00:00","utc":"2024-07-15 07:00:00"},{"id":"202","value":1571.37,"ltu":"2024-07-15 11:00:00","utc":"2024-07-15 08:00:00"},{"id":"202","value":1585.57,"ltu":"2024-07-15 12:00:00","utc":"2024-07-15 09:00:00"},{"id":"202","value":1670.57,"ltu":"2024-07-15 13:00:00","utc":"2024-07-15 10:00:00"},{"id":"202","value":1575.37,"ltu":"2024-07-15 14:00:00","utc":"2024-07-15 11:00:00"},{"id":"202","value":1560.67,"ltu":"2024-07-15 15:00:00","utc":"2024-07-15 12:00:00"},{"id":"202","value":1523.67,"ltu":"2024-07-15 16:00:00","utc":"2024-07-15 13:00:00"},{"id":"202","value":1496.37,"ltu":"2024-07-15 17:00:00","utc":"2024-07-15 14:00:00"},{"id":"202","value":1455.37,"ltu":"2024-07-15 18:00:00","utc":"2024-07-15 15:00:00"},{"id":"202","value":1425.57,"ltu":"2024-07-15 19:00:00","utc":"2024-07-15 16:00:00"},{"id":"202","value":1393.77,"ltu":"2024-07-15 20:00:00","utc":"2024-07-15 17:00:00"},{"id":"202","value":1360.97,"ltu":"2024-07-15 21:00:00","utc":"2024-07-15 18:00:00"},{"id":"202","value":1341.47,"ltu":"2024-07-15 22:00:00","utc":"2024-07-15 19:00:00"},{"id":"202","value":1228.97,"ltu":"2024-07-15 23:00:00","utc":"2024-07-15 20:00:00"},{"id":"202","value":1144.37,"ltu":"2024-07-16 00:00:00","utc":"2024-07-15 21:00:00"},{"id":"202","value":1085.67,"ltu":"2024-07-16 01:00:00","utc":"2024-07-15 22:00:00"},{"id":"202","value":1053.07,"ltu":"2024-07-16 02:00:00","utc":"2024-07-15 23:00:00"},{"id":"202","value":1033.47,"ltu":"2024-07-16 03:00:00","utc":"2024-07-16 00:00:00"},{"id":"202","value":1007.37,"ltu":"2024-07-16 04:00:00","utc":"2024-07-16 01:00:00"},{"id":"202","value":1064.57,"ltu":"2024-07-16 05:00:00","utc":"2024-07-16 02:00:00"},{"id":"202","value":1216.47,"ltu":"2024-07-16 06:00:00","utc":"2024-07-16 03:00:00"},{"id":"202","value":1342.57,"ltu":"2024-07-16 07:00:00","utc":"2024-07-16 04:00:00"},{"id":"202","value":1453.07,"ltu":"2024-07-16 08:00:00","utc":"2024-07-16 05:00:00"},{"id":"202","value":1493.67,"ltu":"2024-07-16 09:00:00","utc":"2024-07-16 06:00:00"},{"id":"202","value":1577.77,"ltu":"2024-07-16 10:00:00","utc":"2024-07-16 07:00:00"},{"id":"202","value":1554.27,"ltu":"2024-07-16 11:00:00","utc":"2024-07-16 08:00:00"},{"id":"202","value":1614.87,"ltu":"2024-07-16 12:00:00","utc":"2024-07-16 09:00:00"},{"id":"202","value":1595.07,"ltu":"2024-07-16 13:00:00","utc":"2024-07-16 10:00:00"},{"id":"202","value":1575.27,"ltu":"2024-07-16 14:00:00","utc":"2024-07-16 11:00:00"},{"id":"202","value":1542.27,"ltu":"2024-07-16 15:00:00","utc":"2024-07-16 12:00:00"},{"id":"202","value":1494.17,"ltu":"2024-07-16 16:00:00","utc":"2024-07-16 13:00:00"},{"id":"202","value":1549.67,"ltu":"2024-07-16 17:00:00","utc":"2024-07-16 14:00:00"},{"id":"202","value":1480.17,"ltu":"2024-07-16 18:00:00","utc":"2024-07-16 15:00:00"},{"id":"202","value":1478.67,"ltu":"2024-07-16 19:00:00","utc":"2024-07-16 16:00:00"},{"id":"202","value":1443.17,"ltu":"2024-07-16 20:00:00","utc":"2024-07-16 17:00:00"},{"id":"202","value":1427.87,"ltu":"2024-07-16 21:00:00","utc":"2024-07-16 18:00:00"},{"id":"202","value":1420.87,"ltu":"2024-07-16 22:00:00","utc":"2024-07-16 19:00:00"},{"id":"202","value":1208.97,"ltu":"2024-07-16 23:00:00","utc":"2024-07-16 20:00:00"},{"id":"202","value":1166.97,"ltu":"2024-07-17 00:00:00","utc":"2024-07-16 21:00:00"},{"id":"202","value":1101.17,"ltu":"2024-07-17 01:00:00","utc":"2024-07-16 22:00:00"},{"id":"202","value":1085.07,"ltu":"2024-07-17 02:00:00","utc":"2024-07-16 23:00:00"},{"id":"202","value":1102.07,"ltu":"2024-07-17 03:00:00","utc":"2024-07-17 00:00:00"},{"id":"202","value":1121.17,"ltu":"2024-07-17 04:00:00","utc":"2024-07-17 01:00:00"},{"id":"202","value":1136.57,"ltu":"2024-07-17 05:00:00","utc":"2024-07-17 02:00:00"},{"id":"202","value":1308.37,"ltu":"2024-07-17 06:00:00","utc":"2024-07-17 03:00:00"},{"id":"202","value":1410.77,"ltu":"2024-07-17 07:00:00","utc":"2024-07-17 04:00:00"},{"id":"202","value":1511.57,"ltu":"2024-07-17 08:00:00","utc":"2024-07-17 05:00:00"},{"id":"202","value":1508.47,"ltu":"2024-07-17 09:00:00","utc":"2024-07-17 06:00:00"},{"id":"202","value":1604.07,"ltu":"2024-07-17 10:00:00","utc":"2024-07-17 07:00:00"},{"id":"202","value":1661.77,"ltu":"2024-07-17 11:00:00","utc":"2024-07-17 08:00:00"},{"id":"202","value":1693.97,"ltu":"2024-07-17 12:00:00","utc":"2024-07-17 09:00:00"},{"id":"202","value":1675.47,"ltu":"2024-07-17 13:00:00","utc":"2024-07-17 10:00:00"},{"id":"202","value":1651.47,"ltu":"2024-07-17 14:00:00","utc":"2024-07-17 11:00:00"},{"id":"202","value":1603.87,"ltu":"2024-07-17 15:00:00","utc":"2024-07-17 12:00:00"},{"id":"202","value":1574.57,"ltu":"2024-07-17 16:00:00","utc":"2024-07-17 13:00:00"},{"id":"202","value":1445.47,"ltu":"2024-07-17 17:00:00","utc":"2024-07-17 14:00:00"},{"id":"202","value":1494.07,"ltu":"2024-07-17 18:00:00","utc":"2024-07-17 15:00:00"},{"id":"202","value":1467.87,"ltu":"2024-07-17 19:00:00","utc":"2024-07-17 16:00:00"},{"id":"202","value":1451.17,"ltu":"2024-07-17 20:00:00","utc":"2024-07-17 17:00:00"},{"id":"202","value":1422.97,"ltu":"2024-07-17 21:00:00","utc":"2024-07-17 18:00:00"},{"id":"202","value":1409.97,"ltu":"2024-07-17 22:00:00","utc":"2024-07-17 19:00:00"},{"id":"202","value":1286.97,"ltu":"2024-07-17 23:00:00","utc":"2024-07-17 20:00:00"},{"id":"202","value":1210.27,"ltu":"2024-07-18 00:00:00","utc":"2024-07-17 21:00:00"},{"id":"202","value":1104.37,"ltu":"2024-07-18 01:00:00","utc":"2024-07-17 22:00:00"},{"id":"202","value":1107.17,"ltu":"2024-07-18 02:00:00","utc":"2024-07-17 23:00:00"},{"id":"202","value":1064.87,"ltu":"2024-07-18 03:00:00","utc":"2024-07-18 00:00:00"},{"id":"202","value":1046.87,"ltu":"2024-07-18 04:00:00","utc":"2024-07-18 01:00:00"},{"id":"202","value":1053.87,"ltu":"2024-07-18 05:00:00","utc":"2024-07-18 02:00:00"},{"id":"202","value":1207.57,"ltu":"2024-07-18 06:00:00","utc":"2024-07-18 03:00:00"},{"id":"202","value":1365.17,"ltu":"2024-07-18 07:00:00","utc":"2024-07-18 04:00:00"},{"id":"202","value":1478.47,"ltu":"2024-07-18 08:00:00","utc":"2024-07-18 05:00:00"},{"id":"202","value":1542.77,"ltu":"2024-07-18 09:00:00","utc":"2024-07-18 06:00:00"},{"id":"202","value":1590.07,"ltu":"2024-07-18 10:00:00","utc":"2024-07-18 07:00:00"},{"id":"202","value":1654.87,"ltu":"2024-07-18 11:00:00","utc":"2024-07-18 08:00:00"},{"id":"202","value":1595.57,"ltu":"2024-07-18 12:00:00","utc":"2024-07-18 09:00:00"},{"id":"202","value":1613.97,"ltu":"2024-07-18 13:00:00","utc":"2024-07-18 10:00:00"},{"id":"202","value":1607.67,"ltu":"2024-07-18 14:00:00","utc":"2024-07-18 11:00:00"},{"id":"202","value":1614.37,"ltu":"2024-07-18 15:00:00","utc":"2024-07-18 12:00:00"},{"id":"202","value":1583.67,"ltu":"2024-07-18 16:00:00","utc":"2024-07-18 13:00:00"},{"id":"202","value":1540.87,"ltu":"2024-07-18 17:00:00","utc":"2024-07-18 14:00:00"},{"id":"202","value":1547.67,"ltu":"2024-07-18 18:00:00","utc":"2024-07-18 15:00:00"},{"id":"202","value":1474.57,"ltu":"2024-07-18 19:00:00","utc":"2024-07-18 16:00:00"},{"id":"202","value":1458.57,"ltu":"2024-07-18 20:00:00","utc":"2024-07-18 17:00:00"},{"id":"202","value":1416.47,"ltu":"2024-07-18 21:00:00","utc":"2024-07-18 18:00:00"},{"id":"202","value":1379.37,"ltu":"2024-07-18 22:00:00","utc":"2024-07-18 19:00:00"},{"id":"202","value":1276.17,"ltu":"2024-07-18 23:00:00","utc":"2024-07-18 20:00:00"},{"id":"202","value":1167.57,"ltu":"2024-07-19 00:00:00","utc":"2024-07-18 21:00:00"},{"id":"202","value":1067.27,"ltu":"2024-07-19 01:00:00","utc":"2024-07-18 22:00:00"},{"id":"202","value":1041.77,"ltu":"2024-07-19 02:00:00","utc":"2024-07-18 23:00:00"},{"id":"202","value":1059.17,"ltu":"2024-07-19 03:00:00","utc":"2024-07-19 00:00:00"},{"id":"202","value":1044.77,"ltu":"2024-07-19 04:00:00","utc":"2024-07-19 01:00:00"},{"id":"202","value":1040.77,"ltu":"2024-07-19 05:00:00","utc":"2024-07-19 02:00:00"},{"id":"202","value":1204.97,"ltu":"2024-07-19 06:00:00","utc":"2024-07-19 03:00:00"},{"id":"202","value":1363.87,"ltu":"2024-07-19 07:00:00","utc":"2024-07-19 04:00:00"},{"id":"202","value":1509.37,"ltu":"2024-07-19 08:00:00","utc":"2024-07-19 05:00:00"},{"id":"202","value":1564.07,"ltu":"2024-07-19 09:00:00","utc":"2024-07-19 06:00:00"},{"id":"202","value":1606.77,"ltu":"2024-07-19 10:00:00","utc":"2024-07-19 07:00:00"},{"id":"202","value":1644.47,"ltu":"2024-07-19 11:00:00","utc":"2024-07-19 08:00:00"},{"id":"202","value":1617.27,"ltu":"2024-07-19 12:00:00","utc":"2024-07-19 09:00:00"},{"id":"202","value":1592.87,"ltu":"2024-07-19 13:00:00","utc":"2024-07-19 10:00:00"},{"id":"202","value":1557.47,"ltu":"2024-07-19 14:00:00","utc":"2024-07-19 11:00:00"},{"id":"202","value":1556.97,"ltu":"2024-07-19 15:00:00","utc":"2024-07-19 12:00:00"},{"id":"202","value":1543.47,"ltu":"2024-07-19 16:00:00","utc":"2024-07-19 13:00:00"},{"id":"202","value":1509.77,"ltu":"2024-07-19 17:00:00","utc":"2024-07-19 14:00:00"},{"id":"202","value":1465.17,"ltu":"2024-07-19 18:00:00","utc":"2024-07-19 15:00:00"},{"id":"202","value":1425.77,"ltu":"2024-07-19 19:00:00","utc":"2024-07-19 16:00:00"},{"id":"202","value":1409.67,"ltu":"2024-07-19 20:00:00","utc":"2024-07-19 17:00:00"},{"id":"202","value":1370.27,"ltu":"2024-07-19 21:00:00","utc":"2024-07-19 18:00:00"},{"id":"202","value":1360.87,"ltu":"2024-07-19 22:00:00","utc":"2024-07-19 19:00:00"},{"id":"202","value":1261.07,"ltu":"2024-07-19 23:00:00","utc":"2024-07-19 20:00:00"},{"id":"202","value":1163.77,"ltu":"2024-07-20 00:00:00","utc":"2024-07-19 21:00:00"},{"id":"202","value":1072.37,"ltu":"2024-07-20 01:00:00","utc":"2024-07-19 22:00:00"},{"id":"202","value":1047.77,"ltu":"2024-07-20 02:00:00","utc":"2024-07-19 23:00:00"},{"id":"202","value":1034.67,"ltu":"2024-07-20 03:00:00","utc":"2024-07-20 00:00:00"},{"id":"202","value":1009.87,"ltu":"2024-07-20 04:00:00","utc":"2024-07-20 01:00:00"},{"id":"202","value":1000.77,"ltu":"2024-07-20 05:00:00","utc":"2024-07-20 02:00:00"},{"id":"202","value":1048.27,"ltu":"2024-07-20 06:00:00","utc":"2024-07-20 03:00:00"},{"id":"202","value":1120.27,"ltu":"2024-07-20 07:00:00","utc":"2024-07-20 04:00:00"},{"id":"202","value":1225.37,"ltu":"2024-07-20 08:00:00","utc":"2024-07-20 05:00:00"},{"id":"202","value":1315.77,"ltu":"2024-07-20 09:00:00","utc":"2024-07-20 06:00:00"},{"id":"202","value":1395.87,"ltu":"2024-07-20 10:00:00","utc":"2024-07-20 07:00:00"},{"id":"202","value":1322.77,"ltu":"2024-07-20 11:00:00","utc":"2024-07-20 08:00:00"},{"id":"202","value":1395.17,"ltu":"2024-07-20 12:00:00","utc":"2024-07-20 09:00:00"},{"id":"202","value":1374.87,"ltu":"2024-07-20 13:00:00","utc":"2024-07-20 10:00:00"},{"id":"202","value":1344.07,"ltu":"2024-07-20 14:00:00","utc":"2024-07-20 11:00:00"},{"id":"202","value":1297.17,"ltu":"2024-07-20 15:00:00","utc":"2024-07-20 12:00:00"},{"id":"202","value":1252.97,"ltu":"2024-07-20 16:00:00","utc":"2024-07-20 13:00:00"},{"id":"202","value":1196.57,"ltu":"2024-07-20 17:00:00","utc":"2024-07-20 14:00:00"},{"id":"202","value":1226.87,"ltu":"2024-07-20 18:00:00","utc":"2024-07-20 15:00:00"},{"id":"202","value":1317.87,"ltu":"2024-07-20 19:00:00","utc":"2024-07-20 16:00:00"},{"id":"202","value":1309.37,"ltu":"2024-07-20 20:00:00","utc":"2024-07-20 17:00:00"},{"id":"202","value":1276.17,"ltu":"2024-07-20 21:00:00","utc":"2024-07-20 18:00:00"},{"id":"202","value":1277.37,"ltu":"2024-07-20 22:00:00","utc":"2024-07-20 19:00:00"},{"id":"202","value":1195.27,"ltu":"2024-07-20 23:00:00","utc":"2024-07-20 20:00:00"},{"id":"202","value":1129.97,"ltu":"2024-07-21 00:00:00","utc":"2024-07-20 21:00:00"},{"id":"202","value":1039.47,"ltu":"2024-07-21 01:00:00","utc":"2024-07-20 22:00:00"},{"id":"202","value":999.17,"ltu":"2024-07-21 02:00:00","utc":"2024-07-20 23:00:00"},{"id":"202","value":977.67,"ltu":"2024-07-21 03:00:00","utc":"2024-07-21 00:00:00"},{"id":"202","value":959.47,"ltu":"2024-07-21 04:00:00","utc":"2024-07-21 01:00:00"},{"id":"202","value":947.77,"ltu":"2024-07-21 05:00:00","utc":"2024-07-21 02:00:00"},{"id":"202","value":982.27,"ltu":"2024-07-21 06:00:00","utc":"2024-07-21 03:00:00"},{"id":"202","value":1045.37,"ltu":"2024-07-21 07:00:00","utc":"2024-07-21 04:00:00"},{"id":"202","value":1131.67,"ltu":"2024-07-21 08:00:00","utc":"2024-07-21 05:00:00"},{"id":"202","value":1241.07,"ltu":"2024-07-21 09:00:00","utc":"2024-07-21 06:00:00"},{"id":"202","value":1340.97,"ltu":"2024-07-21 10:00:00","utc":"2024-07-21 07:00:00"},{"id":"202","value":1396.97,"ltu":"2024-07-21 11:00:00","utc":"2024-07-21 08:00:00"},{"id":"202","value":1356.37,"ltu":"2024-07-21 12:00:00","utc":"2024-07-21 09:00:00"},{"id":"202","value":1339.77,"ltu":"2024-07-21 13:00:00","utc":"2024-07-21 10:00:00"},{"id":"202","value":1325.97,"ltu":"2024-07-21 14:00:00","utc":"2024-07-21 11:00:00"},{"id":"202","value":1331.27,"ltu":"2024-07-21 15:00:00","utc":"2024-07-21 12:00:00"},{"id":"202","value":1307.27,"ltu":"2024-07-21 16:00:00","utc":"2024-07-21 13:00:00"},{"id":"202","value":1312.37,"ltu":"2024-07-21 17:00:00","utc":"2024-07-21 14:00:00"},{"id":"202","value":1334.47,"ltu":"2024-07-21 18:00:00","utc":"2024-07-21 15:00:00"},{"id":"202","value":1301.17,"ltu":"2024-07-21 19:00:00","utc":"2024-07-21 16:00:00"},{"id":"202","value":1298.67,"ltu":"2024-07-21 20:00:00","utc":"2024-07-21 17:00:00"},{"id":"202","value":1306.87,"ltu":"2024-07-21 21:00:00","utc":"2024-07-21 18:00:00"},{"id":"202","value":1263.67,"ltu":"2024-07-21 22:00:00","utc":"2024-07-21 19:00:00"},{"id":"202","value":1183.87,"ltu":"2024-07-21 23:00:00","utc":"2024-07-21 20:00:00"},{"id":"202","value":1090.97,"ltu":"2024-07-22 00:00:00","utc":"2024-07-21 21:00:00"},{"id":"202","value":1029.17,"ltu":"2024-07-22 01:00:00","utc":"2024-07-21 22:00:00"},{"id":"202","value":993.17,"ltu":"2024-07-22 02:00:00","utc":"2024-07-21 23:00:00"},{"id":"202","value":976.77,"ltu":"2024-07-22 03:00:00","utc":"2024-07-22 00:00:00"},{"id":"202","value":970.27,"ltu":"2024-07-22 04:00:00","utc":"2024-07-22 01:00:00"},{"id":"202","value":995.47,"ltu":"2024-07-22 05:00:00","utc":"2024-07-22 02:00:00"},{"id":"202","value":1144.17,"ltu":"2024-07-22 06:00:00","utc":"2024-07-22 03:00:00"},{"id":"202","value":1303.57,"ltu":"2024-07-22 07:00:00","utc":"2024-07-22 04:00:00"},{"id":"202","value":1444.57,"ltu":"2024-07-22 08:00:00","utc":"2024-07-22 05:00:00"},{"id":"202","value":1524.77,"ltu":"2024-07-22 09:00:00","utc":"2024-07-22 06:00:00"},{"id":"202","value":1545.47,"ltu":"2024-07-22 10:00:00","utc":"2024-07-22 07:00:00"},{"id":"202","value":1552.07,"ltu":"2024-07-22 11:00:00","utc":"2024-07-22 08:00:00"},{"id":"202","value":1552.17,"ltu":"2024-07-22 12:00:00","utc":"2024-07-22 09:00:00"},{"id":"202","value":1577.57,"ltu":"2024-07-22 13:00:00","utc":"2024-07-22 10:00:00"},{"id":"202","value":1591.67,"ltu":"2024-07-22 14:00:00","utc":"2024-07-22 11:00:00"},{"id":"202","value":1598.87,"ltu":"2024-07-22 15:00:00","utc":"2024-07-22 12:00:00"},{"id":"202","value":1572.47,"ltu":"2024-07-22 16:00:00","utc":"2024-07-22 13:00:00"},{"id":"202","value":1512.17,"ltu":"2024-07-22 17:00:00","utc":"2024-07-22 14:00:00"},{"id":"202","value":1480.77,"ltu":"2024-07-22 18:00:00","utc":"2024-07-22 15:00:00"},{"id":"202","value":1422.97,"ltu":"2024-07-22 19:00:00","utc":"2024-07-22 16:00:00"},{"id":"202","value":1303.37,"ltu":"2024-07-22 20:00:00","utc":"2024-07-22 17:00:00"},{"id":"202","value":1435.37,"ltu":"2024-07-22 21:00:00","utc":"2024-07-22 18:00:00"},{"id":"202","value":1385.87,"ltu":"2024-07-22 22:00:00","utc":"2024-07-22 19:00:00"},{"id":"202","value":1317.77,"ltu":"2024-07-22 23:00:00","utc":"2024-07-22 20:00:00"},{"id":"202","value":1196.87,"ltu":"2024-07-23 00:00:00","utc":"2024-07-22 21:00:00"},{"id":"202","value":1135.17,"ltu":"2024-07-23 01:00:00","utc":"2024-07-22 22:00:00"},{"id":"202","value":1100.17,"ltu":"2024-07-23 02:00:00","utc":"2024-07-22 23:00:00"},{"id":"202","value":1079.37,"ltu":"2024-07-23 03:00:00","utc":"2024-07-23 00:00:00"},{"id":"202","value":1036.27,"ltu":"2024-07-23 04:00:00","utc":"2024-07-23 01:00:00"},{"id":"202","value":1046.37,"ltu":"2024-07-23 05:00:00","utc":"2024-07-23 02:00:00"},{"id":"202","value":1189.57,"ltu":"2024-07-23 06:00:00","utc":"2024-07-23 03:00:00"},{"id":"202","value":1337.77,"ltu":"2024-07-23 07:00:00","utc":"2024-07-23 04:00:00"},{"id":"202","value":1462.57,"ltu":"2024-07-23 08:00:00","utc":"2024-07-23 05:00:00"},{"id":"202","value":1488.17,"ltu":"2024-07-23 09:00:00","utc":"2024-07-23 06:00:00"},{"id":"202","value":1496.37,"ltu":"2024-07-23 10:00:00","utc":"2024-07-23 07:00:00"},{"id":"202","value":1525.67,"ltu":"2024-07-23 11:00:00","utc":"2024-07-23 08:00:00"},{"id":"202","value":1536.87,"ltu":"2024-07-23 12:00:00","utc":"2024-07-23 09:00:00"},{"id":"202","value":1550.87,"ltu":"2024-07-23 13:00:00","utc":"2024-07-23 10:00:00"},{"id":"202","value":1526.37,"ltu":"2024-07-23 14:00:00","utc":"2024-07-23 11:00:00"},{"id":"202","value":1502.17,"ltu":"2024-07-23 15:00:00","utc":"2024-07-23 12:00:00"},{"id":"202","value":1484.67,"ltu":"2024-07-23 16:00:00","utc":"2024-07-23 13:00:00"},{"id":"202","value":1456.67,"ltu":"2024-07-23 17:00:00","utc":"2024-07-23 14:00:00"},{"id":"202","value":1479.77,"ltu":"2024-07-23 18:00:00","utc":"2024-07-23 15:00:00"},{"id":"202","value":1465.77,"ltu":"2024-07-23 19:00:00","utc":"2024-07-23 16:00:00"},{"id":"202","value":1437.87,"ltu":"2024-07-23 20:00:00","utc":"2024-07-23 17:00:00"},{"id":"202","value":1392.37,"ltu":"2024-07-23 21:00:00","utc":"2024-07-23 18:00:00"},{"id":"202","value":1335.77,"ltu":"2024-07-23 22:00:00","utc":"2024-07-23 19:00:00"},{"id":"202","value":1262.17,"ltu":"2024-07-23 23:00:00","utc":"2024-07-23 20:00:00"},{"id":"202","value":1196.27,"ltu":"2024-07-24 00:00:00","utc":"2024-07-23 21:00:00"},{"id":"202","value":1081.27,"ltu":"2024-07-24 01:00:00","utc":"2024-07-23 22:00:00"},{"id":"202","value":1045.57,"ltu":"2024-07-24 02:00:00","utc":"2024-07-23 23:00:00"},{"id":"202","value":1042.97,"ltu":"2024-07-24 03:00:00","utc":"2024-07-24 00:00:00"},{"id":"202","value":1022.07,"ltu":"2024-07-24 04:00:00","utc":"2024-07-24 01:00:00"},{"id":"202","value":1046.47,"ltu":"2024-07-24 05:00:00","utc":"2024-07-24 02:00:00"},{"id":"202","value":1197.77,"ltu":"2024-07-24 06:00:00","utc":"2024-07-24 03:00:00"},{"id":"202","value":1338.37,"ltu":"2024-07-24 07:00:00","utc":"2024-07-24 04:00:00"},{"id":"202","value":1455.27,"ltu":"2024-07-24 08:00:00","utc":"2024-07-24 05:00:00"},{"id":"202","value":1535.47,"ltu":"2024-07-24 09:00:00","utc":"2024-07-24 06:00:00"},{"id":"202","value":1576.57,"ltu":"2024-07-24 10:00:00","utc":"2024-07-24 07:00:00"},{"id":"202","value":1633.27,"ltu":"2024-07-24 11:00:00","utc":"2024-07-24 08:00:00"},{"id":"202","value":1638.37,"ltu":"2024-07-24 12:00:00","utc":"2024-07-24 09:00:00"},{"id":"202","value":1611.67,"ltu":"2024-07-24 13:00:00","utc":"2024-07-24 10:00:00"},{"id":"202","value":1565.67,"ltu":"2024-07-24 14:00:00","utc":"2024-07-24 11:00:00"},{"id":"202","value":1525.77,"ltu":"2024-07-24 15:00:00","utc":"2024-07-24 12:00:00"},{"id":"202","value":1485.77,"ltu":"2024-07-24 16:00:00","utc":"2024-07-24 13:00:00"},{"id":"202","value":1484.57,"ltu":"2024-07-24 17:00:00","utc":"2024-07-24 14:00:00"},{"id":"202","value":1444.57,"ltu":"2024-07-24 18:00:00","utc":"2024-07-24 15:00:00"},{"id":"202","value":1398.67,"ltu":"2024-07-24 19:00:00","utc":"2024-07-24 16:00:00"},{"id":"202","value":1382.27,"ltu":"2024-07-24 20:00:00","utc":"2024-07-24 17:00:00"},{"id":"202","value":1428.67,"ltu":"2024-07-24 21:00:00","utc":"2024-07-24 18:00:00"},{"id":"202","value":1347.57,"ltu":"2024-07-24 22:00:00","utc":"2024-07-24 19:00:00"},{"id":"202","value":1157.67,"ltu":"2024-07-24 23:00:00","utc":"2024-07-24 20:00:00"},{"id":"202","value":1113.27,"ltu":"2024-07-25 00:00:00","utc":"2024-07-24 21:00:00"},{"id":"202","value":1061.27,"ltu":"2024-07-25 01:00:00","utc":"2024-07-24 22:00:00"},{"id":"202","value":1015.87,"ltu":"2024-07-25 02:00:00","utc":"2024-07-24 23:00:00"},{"id":"202","value":1022.47,"ltu":"2024-07-25 03:00:00","utc":"2024-07-25 00:00:00"},{"id":"202","value":1029.17,"ltu":"2024-07-25 04:00:00","utc":"2024-07-25 01:00:00"},{"id":"202","value":1063.67,"ltu":"2024-07-25 05:00:00","utc":"2024-07-25 02:00:00"},{"id":"202","value":1188.67,"ltu":"2024-07-25 06:00:00","utc":"2024-07-25 03:00:00"},{"id":"202","value":1356.27,"ltu":"2024-07-25 07:00:00","utc":"2024-07-25 04:00:00"},{"id":"202","value":1469.07,"ltu":"2024-07-25 08:00:00","utc":"2024-07-25 05:00:00"},{"id":"202","value":1562.77,"ltu":"2024-07-25 09:00:00","utc":"2024-07-25 06:00:00"},{"id":"202","value":1602.37,"ltu":"2024-07-25 10:00:00","utc":"2024-07-25 07:00:00"},{"id":"202","value":1621.07,"ltu":"2024-07-25 11:00:00","utc":"2024-07-25 08:00:00"},{"id":"202","value":1585.37,"ltu":"2024-07-25 12:00:00","utc":"2024-07-25 09:00:00"},{"id":"202","value":1550.67,"ltu":"2024-07-25 13:00:00","utc":"2024-07-25 10:00:00"},{"id":"202","value":1566.27,"ltu":"2024-07-25 14:00:00","utc":"2024-07-25 11:00:00"},{"id":"202","value":1542.47,"ltu":"2024-07-25 15:00:00","utc":"2024-07-25 12:00:00"},{"id":"202","value":1538.17,"ltu":"2024-07-25 16:00:00","utc":"2024-07-25 13:00:00"},{"id":"202","value":1484.97,"ltu":"2024-07-25 17:00:00","utc":"2024-07-25 14:00:00"},{"id":"202","value":1475.17,"ltu":"2024-07-25 18:00:00","utc":"2024-07-25 15:00:00"},{"id":"202","value":1469.07,"ltu":"2024-07-25 19:00:00","utc":"2024-07-25 16:00:00"},{"id":"202","value":1450.07,"ltu":"2024-07-25 20:00:00","utc":"2024-07-25 17:00:00"},{"id":"202","value":1419.67,"ltu":"2024-07-25 21:00:00","utc":"2024-07-25 18:00:00"},{"id":"202","value":1334.67,"ltu":"2024-07-25 22:00:00","utc":"2024-07-25 19:00:00"},{"id":"202","value":1218.47,"ltu":"2024-07-25 23:00:00","utc":"2024-07-25 20:00:00"},{"id":"202","value":1134.47,"ltu":"2024-07-26 00:00:00","utc":"2024-07-25 21:00:00"},{"id":"202","value":1100.37,"ltu":"2024-07-26 01:00:00","utc":"2024-07-25 22:00:00"},{"id":"202","value":1037.57,"ltu":"2024-07-26 02:00:00","utc":"2024-07-25 23:00:00"},{"id":"202","value":1032.77,"ltu":"2024-07-26 03:00:00","utc":"2024-07-26 00:00:00"},{"id":"202","value":1051.07,"ltu":"2024-07-26 04:00:00","utc":"2024-07-26 01:00:00"},{"id":"202","value":1070.37,"ltu":"2024-07-26 05:00:00","utc":"2024-07-26 02:00:00"},{"id":"202","value":1178.97,"ltu":"2024-07-26 06:00:00","utc":"2024-07-26 03:00:00"},{"id":"202","value":1325.67,"ltu":"2024-07-26 07:00:00","utc":"2024-07-26 04:00:00"},{"id":"202","value":1445.37,"ltu":"2024-07-26 08:00:00","utc":"2024-07-26 05:00:00"},{"id":"202","value":1529.57,"ltu":"2024-07-26 09:00:00","utc":"2024-07-26 06:00:00"},{"id":"202","value":1556.17,"ltu":"2024-07-26 10:00:00","utc":"2024-07-26 07:00:00"},{"id":"202","value":1608.27,"ltu":"2024-07-26 11:00:00","utc":"2024-07-26 08:00:00"},{"id":"202","value":1587.87,"ltu":"2024-07-26 12:00:00","utc":"2024-07-26 09:00:00"},{"id":"202","value":1560.67,"ltu":"2024-07-26 13:00:00","utc":"2024-07-26 10:00:00"},{"id":"202","value":1538.67,"ltu":"2024-07-26 14:00:00","utc":"2024-07-26 11:00:00"},{"id":"202","value":1515.37,"ltu":"2024-07-26 15:00:00","utc":"2024-07-26 12:00:00"},{"id":"202","value":1500.07,"ltu":"2024-07-26 16:00:00","utc":"2024-07-26 13:00:00"},{"id":"202","value":1463.67,"ltu":"2024-07-26 17:00:00","utc":"2024-07-26 14:00:00"},{"id":"202","value":1432.67,"ltu":"2024-07-26 18:00:00","utc":"2024-07-26 15:00:00"},{"id":"202","value":1416.87,"ltu":"2024-07-26 19:00:00","utc":"2024-07-26 16:00:00"},{"id":"202","value":1394.47,"ltu":"2024-07-26 20:00:00","utc":"2024-07-26 17:00:00"},{"id":"202","value":1362.57,"ltu":"2024-07-26 21:00:00","utc":"2024-07-26 18:00:00"},{"id":"202","value":1327.87,"ltu":"2024-07-26 22:00:00","utc":"2024-07-26 19:00:00"},{"id":"202","value":1261.17,"ltu":"2024-07-26 23:00:00","utc":"2024-07-26 20:00:00"},{"id":"202","value":1171.47,"ltu":"2024-07-27 00:00:00","utc":"2024-07-26 21:00:00"},{"id":"202","value":1042.67,"ltu":"2024-07-27 01:00:00","utc":"2024-07-26 22:00:00"},{"id":"202","value":1015.17,"ltu":"2024-07-27 02:00:00","utc":"2024-07-26 23:00:00"},{"id":"202","value":999.07,"ltu":"2024-07-27 03:00:00","utc":"2024-07-27 00:00:00"},{"id":"202","value":990.57,"ltu":"2024-07-27 04:00:00","utc":"2024-07-27 01:00:00"},{"id":"202","value":973.97,"ltu":"2024-07-27 05:00:00","utc":"2024-07-27 02:00:00"},{"id":"202","value":1017.97,"ltu":"2024-07-27 06:00:00","utc":"2024-07-27 03:00:00"},{"id":"202","value":1112.97,"ltu":"2024-07-27 07:00:00","utc":"2024-07-27 04:00:00"},{"id":"202","value":1220.87,"ltu":"2024-07-27 08:00:00","utc":"2024-07-27 05:00:00"},{"id":"202","value":1321.57,"ltu":"2024-07-27 09:00:00","utc":"2024-07-27 06:00:00"},{"id":"202","value":1361.97,"ltu":"2024-07-27 10:00:00","utc":"2024-07-27 07:00:00"},{"id":"202","value":1347.57,"ltu":"2024-07-27 11:00:00","utc":"2024-07-27 08:00:00"},{"id":"202","value":1383.97,"ltu":"2024-07-27 12:00:00","utc":"2024-07-27 09:00:00"},{"id":"202","value":1378.47,"ltu":"2024-07-27 13:00:00","utc":"2024-07-27 10:00:00"},{"id":"202","value":1417.07,"ltu":"2024-07-27 14:00:00","utc":"2024-07-27 11:00:00"},{"id":"202","value":1371.87,"ltu":"2024-07-27 15:00:00","utc":"2024-07-27 12:00:00"},{"id":"202","value":1391.27,"ltu":"2024-07-27 16:00:00","utc":"2024-07-27 13:00:00"},{"id":"202","value":1370.37,"ltu":"2024-07-27 17:00:00","utc":"2024-07-27 14:00:00"},{"id":"202","value":1345.77,"ltu":"2024-07-27 18:00:00","utc":"2024-07-27 15:00:00"},{"id":"202","value":1316.37,"ltu":"2024-07-27 19:00:00","utc":"2024-07-27 16:00:00"},{"id":"202","value":1292.47,"ltu":"2024-07-27 20:00:00","utc":"2024-07-27 17:00:00"},{"id":"202","value":1265.27,"ltu":"2024-07-27 21:00:00","utc":"2024-07-27 18:00:00"},{"id":"202","value":1226.97,"ltu":"2024-07-27 22:00:00","utc":"2024-07-27 19:00:00"},{"id":"202","value":1166.07,"ltu":"2024-07-27 23:00:00","utc":"2024-07-27 20:00:00"},{"id":"202","value":1071.77,"ltu":"2024-07-28 00:00:00","utc":"2024-07-27 21:00:00"},{"id":"202","value":1017.77,"ltu":"2024-07-28 01:00:00","utc":"2024-07-27 22:00:00"},{"id":"202","value":1019.87,"ltu":"2024-07-28 02:00:00","utc":"2024-07-27 23:00:00"},{"id":"202","value":984.47,"ltu":"2024-07-28 03:00:00","utc":"2024-07-28 00:00:00"},{"id":"202","value":970.57,"ltu":"2024-07-28 04:00:00","utc":"2024-07-28 01:00:00"},{"id":"202","value":955.27,"ltu":"2024-07-28 05:00:00","utc":"2024-07-28 02:00:00"},{"id":"202","value":998.37,"ltu":"2024-07-28 06:00:00","utc":"2024-07-28 03:00:00"},{"id":"202","value":1077.47,"ltu":"2024-07-28 07:00:00","utc":"2024-07-28 04:00:00"},{"id":"202","value":1174.17,"ltu":"2024-07-28 08:00:00","utc":"2024-07-28 05:00:00"},{"id":"202","value":1256.57,"ltu":"2024-07-28 09:00:00","utc":"2024-07-28 06:00:00"},{"id":"202","value":1327.37,"ltu":"2024-07-28 10:00:00","utc":"2024-07-28 07:00:00"},{"id":"202","value":1379.77,"ltu":"2024-07-28 11:00:00","utc":"2024-07-28 08:00:00"},{"id":"202","value":1385.37,"ltu":"2024-07-28 12:00:00","utc":"2024-07-28 09:00:00"},{"id":"202","value":1374.27,"ltu":"2024-07-28 13:00:00","utc":"2024-07-28 10:00:00"},{"id":"202","value":1396.87,"ltu":"2024-07-28 14:00:00","utc":"2024-07-28 11:00:00"},{"id":"202","value":1337.87,"ltu":"2024-07-28 15:00:00","utc":"2024-07-28 12:00:00"},{"id":"202","value":1372.97,"ltu":"2024-07-28 16:00:00","utc":"2024-07-28 13:00:00"},{"id":"202","value":1384.57,"ltu":"2024-07-28 17:00:00","utc":"2024-07-28 14:00:00"},{"id":"202","value":1390.57,"ltu":"2024-07-28 18:00:00","utc":"2024-07-28 15:00:00"},{"id":"202","value":1344.27,"ltu":"2024-07-28 19:00:00","utc":"2024-07-28 16:00:00"},{"id":"202","value":1371.37,"ltu":"2024-07-28 20:00:00","utc":"2024-07-28 17:00:00"},{"id":"202","value":1362.57,"ltu":"2024-07-28 21:00:00","utc":"2024-07-28 18:00:00"},{"id":"202","value":1335.97,"ltu":"2024-07-28 22:00:00","utc":"2024-07-28 19:00:00"},{"id":"202","value":1150.07,"ltu":"2024-07-28 23:00:00","utc":"2024-07-28 20:00:00"},{"id":"202","value":1092.47,"ltu":"2024-07-29 00:00:00","utc":"2024-07-28 21:00:00"},{"id":"202","value":1017.17,"ltu":"2024-07-29 01:00:00","utc":"2024-07-28 22:00:00"},{"id":"202","value":1052.07,"ltu":"2024-07-29 02:00:00","utc":"2024-07-28 23:00:00"},{"id":"202","value":1005.67,"ltu":"2024-07-29 03:00:00","utc":"2024-07-29 00:00:00"},{"id":"202","value":979.37,"ltu":"2024-07-29 04:00:00","utc":"2024-07-29 01:00:00"},{"id":"202","value":1018.87,"ltu":"2024-07-29 05:00:00","utc":"2024-07-29 02:00:00"},{"id":"202","value":1211.57,"ltu":"2024-07-29 06:00:00","utc":"2024-07-29 03:00:00"},{"id":"202","value":1420.47,"ltu":"2024-07-29 07:00:00","utc":"2024-07-29 04:00:00"},{"id":"202","value":1585.07,"ltu":"2024-07-29 08:00:00","utc":"2024-07-29 05:00:00"},{"id":"202","value":1558.07,"ltu":"2024-07-29 09:00:00","utc":"2024-07-29 06:00:00"},{"id":"202","value":1570.77,"ltu":"2024-07-29 10:00:00","utc":"2024-07-29 07:00:00"},{"id":"202","value":1560.77,"ltu":"2024-07-29 11:00:00","utc":"2024-07-29 08:00:00"},{"id":"202","value":1578.37,"ltu":"2024-07-29 12:00:00","utc":"2024-07-29 09:00:00"},{"id":"202","value":1635.67,"ltu":"2024-07-29 13:00:00","utc":"2024-07-29 10:00:00"},{"id":"202","value":1620.77,"ltu":"2024-07-29 14:00:00","utc":"2024-07-29 11:00:00"},{"id":"202","value":1561.97,"ltu":"2024-07-29 15:00:00","utc":"2024-07-29 12:00:00"},{"id":"202","value":1504.97,"ltu":"2024-07-29 16:00:00","utc":"2024-07-29 13:00:00"},{"id":"202","value":1403.17,"ltu":"2024-07-29 17:00:00","utc":"2024-07-29 14:00:00"},{"id":"202","value":1432.77,"ltu":"2024-07-29 18:00:00","utc":"2024-07-29 15:00:00"},{"id":"202","value":1428.57,"ltu":"2024-07-29 19:00:00","utc":"2024-07-29 16:00:00"},{"id":"202","value":1403.17,"ltu":"2024-07-29 20:00:00","utc":"2024-07-29 17:00:00"},{"id":"202","value":1399.67,"ltu":"2024-07-29 21:00:00","utc":"2024-07-29 18:00:00"},{"id":"202","value":1325.77,"ltu":"2024-07-29 22:00:00","utc":"2024-07-29 19:00:00"},{"id":"202","value":1269.07,"ltu":"2024-07-29 23:00:00","utc":"2024-07-29 20:00:00"},{"id":"202","value":1161.77,"ltu":"2024-07-30 00:00:00","utc":"2024-07-29 21:00:00"},{"id":"202","value":1083.77,"ltu":"2024-07-30 01:00:00","utc":"2024-07-29 22:00:00"},{"id":"202","value":1039.87,"ltu":"2024-07-30 02:00:00","utc":"2024-07-29 23:00:00"},{"id":"202","value":1021.47,"ltu":"2024-07-30 03:00:00","utc":"2024-07-30 00:00:00"},{"id":"202","value":1067.67,"ltu":"2024-07-30 04:00:00","utc":"2024-07-30 01:00:00"},{"id":"202","value":1094.37,"ltu":"2024-07-30 05:00:00","utc":"2024-07-30 02:00:00"},{"id":"202","value":1239.27,"ltu":"2024-07-30 06:00:00","utc":"2024-07-30 03:00:00"},{"id":"202","value":1394.77,"ltu":"2024-07-30 07:00:00","utc":"2024-07-30 04:00:00"},{"id":"202","value":1500.37,"ltu":"2024-07-30 08:00:00","utc":"2024-07-30 05:00:00"},{"id":"202","value":1540.47,"ltu":"2024-07-30 09:00:00","utc":"2024-07-30 06:00:00"},{"id":"202","value":1660.47,"ltu":"2024-07-30 10:00:00","utc":"2024-07-30 07:00:00"},{"id":"202","value":1711.37,"ltu":"2024-07-30 11:00:00","utc":"2024-07-30 08:00:00"},{"id":"202","value":1669.57,"ltu":"2024-07-30 12:00:00","utc":"2024-07-30 09:00:00"},{"id":"202","value":1632.97,"ltu":"2024-07-30 13:00:00","utc":"2024-07-30 10:00:00"},{"id":"202","value":1577.87,"ltu":"2024-07-30 14:00:00","utc":"2024-07-30 11:00:00"},{"id":"202","value":1619.57,"ltu":"2024-07-30 15:00:00","utc":"2024-07-30 12:00:00"},{"id":"202","value":1466.67,"ltu":"2024-07-30 16:00:00","utc":"2024-07-30 13:00:00"},{"id":"202","value":1393.87,"ltu":"2024-07-30 17:00:00","utc":"2024-07-30 14:00:00"},{"id":"202","value":1357.47,"ltu":"2024-07-30 18:00:00","utc":"2024-07-30 15:00:00"},{"id":"202","value":1338.07,"ltu":"2024-07-30 19:00:00","utc":"2024-07-30 16:00:00"},{"id":"202","value":1375.47,"ltu":"2024-07-30 20:00:00","utc":"2024-07-30 17:00:00"},{"id":"202","value":1380.47,"ltu":"2024-07-30 21:00:00","utc":"2024-07-30 18:00:00"},{"id":"202","value":1360.87,"ltu":"2024-07-30 22:00:00","utc":"2024-07-30 19:00:00"},{"id":"202","value":1292.27,"ltu":"2024-07-30 23:00:00","utc":"2024-07-30 20:00:00"},{"id":"202","value":1179.67,"ltu":"2024-07-31 00:00:00","utc":"2024-07-30 21:00:00"},{"id":"202","value":1062.07,"ltu":"2024-07-31 01:00:00","utc":"2024-07-30 22:00:00"},{"id":"202","value":993.97,"ltu":"2024-07-31 02:00:00","utc":"2024-07-30 23:00:00"},{"id":"202","value":990.97,"ltu":"2024-07-31 03:00:00","utc":"2024-07-31 00:00:00"},{"id":"202","value":984.27,"ltu":"2024-07-31 04:00:00","utc":"2024-07-31 01:00:00"},{"id":"202","value":1060.57,"ltu":"2024-07-31 05:00:00","utc":"2024-07-31 02:00:00"},{"id":"202","value":1239.17,"ltu":"2024-07-31 06:00:00","utc":"2024-07-31 03:00:00"},{"id":"202","value":1400.27,"ltu":"2024-07-31 07:00:00","utc":"2024-07-31 04:00:00"},{"id":"202","value":1518.77,"ltu":"2024-07-31 08:00:00","utc":"2024-07-31 05:00:00"},{"id":"202","value":1591.97,"ltu":"2024-07-31 09:00:00","utc":"2024-07-31 06:00:00"},{"id":"202","value":1649.27,"ltu":"2024-07-31 10:00:00","utc":"2024-07-31 07:00:00"},{"id":"202","value":1550.67,"ltu":"2024-07-31 11:00:00","utc":"2024-07-31 08:00:00"},{"id":"202","value":1538.47,"ltu":"2024-07-31 12:00:00","utc":"2024-07-31 09:00:00"},{"id":"202","value":1482.17,"ltu":"2024-07-31 13:00:00","utc":"2024-07-31 10:00:00"},{"id":"202","value":1480.87,"ltu":"2024-07-31 14:00:00","utc":"2024-07-31 11:00:00"},{"id":"202","value":1531.97,"ltu":"2024-07-31 15:00:00","utc":"2024-07-31 12:00:00"},{"id":"202","value":1558.37,"ltu":"2024-07-31 16:00:00","utc":"2024-07-31 13:00:00"},{"id":"202","value":1538.47,"ltu":"2024-07-31 17:00:00","utc":"2024-07-31 14:00:00"},{"id":"202","value":1424.27,"ltu":"2024-07-31 18:00:00","utc":"2024-07-31 15:00:00"},{"id":"202","value":1339.87,"ltu":"2024-07-31 19:00:00","utc":"2024-07-31 16:00:00"},{"id":"202","value":1383.47,"ltu":"2024-07-31 20:00:00","utc":"2024-07-31 17:00:00"},{"id":"202","value":1385.37,"ltu":"2024-07-31 21:00:00","utc":"2024-07-31 18:00:00"},{"id":"202","value":1370.47,"ltu":"2024-07-31 22:00:00","utc":"2024-07-31 19:00:00"},{"id":"202","value":1252.07,"ltu":"2024-07-31 23:00:00","utc":"2024-07-31 20:00:00"},{"id":"202","value":1164.37,"ltu":"2024-08-01 00:00:00","utc":"2024-07-31 21:00:00"},{"id":"202","value":1044.57,"ltu":"2024-08-01 01:00:00","utc":"2024-07-31 22:00:00"},{"id":"202","value":968.67,"ltu":"2024-08-01 02:00:00","utc":"2024-07-31 23:00:00"},{"id":"202","value":1015.27,"ltu":"2024-08-01 03:00:00","utc":"2024-08-01 00:00:00"},{"id":"202","value":1018.77,"ltu":"2024-08-01 04:00:00","utc":"2024-08-01 01:00:00"},{"id":"202","value":1042.97,"ltu":"2024-08-01 05:00:00","utc":"2024-08-01 02:00:00"},{"id":"202","value":1185.07,"ltu":"2024-08-01 06:00:00","utc":"2024-08-01 03:00:00"},{"id":"202","value":1346.17,"ltu":"2024-08-01 07:00:00","utc":"2024-08-01 04:00:00"},{"id":"202","value":1447.17,"ltu":"2024-08-01 08:00:00","utc":"2024-08-01 05:00:00"},{"id":"202","value":1587.47,"ltu":"2024-08-01 09:00:00","utc":"2024-08-01 06:00:00"},{"id":"202","value":1601.87,"ltu":"2024-08-01 10:00:00","utc":"2024-08-01 07:00:00"},{"id":"202","value":1595.67,"ltu":"2024-08-01 11:00:00","utc":"2024-08-01 08:00:00"},{"id":"202","value":1616.77,"ltu":"2024-08-01 12:00:00","utc":"2024-08-01 09:00:00"},{"id":"202","value":1561.77,"ltu":"2024-08-01 13:00:00","utc":"2024-08-01 10:00:00"},{"id":"202","value":1548.47,"ltu":"2024-08-01 14:00:00","utc":"2024-08-01 11:00:00"},{"id":"202","value":1523.27,"ltu":"2024-08-01 15:00:00","utc":"2024-08-01 12:00:00"},{"id":"202","value":1478.57,"ltu":"2024-08-01 16:00:00","utc":"2024-08-01 13:00:00"},{"id":"202","value":1398.87,"ltu":"2024-08-01 17:00:00","utc":"2024-08-01 14:00:00"},{"id":"202","value":1342.57,"ltu":"2024-08-01 18:00:00","utc":"2024-08-01 15:00:00"},{"id":"202","value":1312.37,"ltu":"2024-08-01 19:00:00","utc":"2024-08-01 16:00:00"},{"id":"202","value":1336.67,"ltu":"2024-08-01 20:00:00","utc":"2024-08-01 17:00:00"},{"id":"202","value":1340.37,"ltu":"2024-08-01 21:00:00","utc":"2024-08-01 18:00:00"},{"id":"202","value":1317.57,"ltu":"2024-08-01 22:00:00","utc":"2024-08-01 19:00:00"},{"id":"202","value":1207.97,"ltu":"2024-08-01 23:00:00","utc":"2024-08-01 20:00:00"},{"id":"202","value":1086.97,"ltu":"2024-08-02 00:00:00","utc":"2024-08-01 21:00:00"},{"id":"202","value":1017.57,"ltu":"2024-08-02 01:00:00","utc":"2024-08-01 22:00:00"},{"id":"202","value":1022.17,"ltu":"2024-08-02 02:00:00","utc":"2024-08-01 23:00:00"},{"id":"202","value":1013.07,"ltu":"2024-08-02 03:00:00","utc":"2024-08-02 00:00:00"},{"id":"202","value":1000.77,"ltu":"2024-08-02 04:00:00","utc":"2024-08-02 01:00:00"},{"id":"202","value":1031.47,"ltu":"2024-08-02 05:00:00","utc":"2024-08-02 02:00:00"},{"id":"202","value":1169.27,"ltu":"2024-08-02 06:00:00","utc":"2024-08-02 03:00:00"},{"id":"202","value":1297.17,"ltu":"2024-08-02 07:00:00","utc":"2024-08-02 04:00:00"},{"id":"202","value":1390.77,"ltu":"2024-08-02 08:00:00","utc":"2024-08-02 05:00:00"},{"id":"202","value":1471.57,"ltu":"2024-08-02 09:00:00","utc":"2024-08-02 06:00:00"},{"id":"202","value":1518.27,"ltu":"2024-08-02 10:00:00","utc":"2024-08-02 07:00:00"},{"id":"202","value":1562.07,"ltu":"2024-08-02 11:00:00","utc":"2024-08-02 08:00:00"},{"id":"202","value":1559.77,"ltu":"2024-08-02 12:00:00","utc":"2024-08-02 09:00:00"},{"id":"202","value":1519.57,"ltu":"2024-08-02 13:00:00","utc":"2024-08-02 10:00:00"},{"id":"202","value":1522.07,"ltu":"2024-08-02 14:00:00","utc":"2024-08-02 11:00:00"},{"id":"202","value":1487.57,"ltu":"2024-08-02 15:00:00","utc":"2024-08-02 12:00:00"},{"id":"202","value":1441.37,"ltu":"2024-08-02 16:00:00","utc":"2024-08-02 13:00:00"},{"id":"202","value":1423.97,"ltu":"2024-08-02 17:00:00","utc":"2024-08-02 14:00:00"},{"id":"202","value":1435.27,"ltu":"2024-08-02 18:00:00","utc":"2024-08-02 15:00:00"},{"id":"202","value":1355.27,"ltu":"2024-08-02 19:00:00","utc":"2024-08-02 16:00:00"},{"id":"202","value":1347.27,"ltu":"2024-08-02 20:00:00","utc":"2024-08-02 17:00:00"},{"id":"202","value":1341.47,"ltu":"2024-08-02 21:00:00","utc":"2024-08-02 18:00:00"},{"id":"202","value":1301.37,"ltu":"2024-08-02 22:00:00","utc":"2024-08-02 19:00:00"},{"id":"202","value":1218.77,"ltu":"2024-08-02 23:00:00","utc":"2024-08-02 20:00:00"},{"id":"202","value":1111.57,"ltu":"2024-08-03 00:00:00","utc":"2024-08-02 21:00:00"},{"id":"202","value":1044.87,"ltu":"2024-08-03 01:00:00","utc":"2024-08-02 22:00:00"},{"id":"202","value":1002.17,"ltu":"2024-08-03 02:00:00","utc":"2024-08-02 23:00:00"},{"id":"202","value":982.67,"ltu":"2024-08-03 03:00:00","utc":"2024-08-03 00:00:00"},{"id":"202","value":968.97,"ltu":"2024-08-03 04:00:00","utc":"2024-08-03 01:00:00"},{"id":"202","value":954.77,"ltu":"2024-08-03 05:00:00","utc":"2024-08-03 02:00:00"},{"id":"202","value":995.27,"ltu":"2024-08-03 06:00:00","utc":"2024-08-03 03:00:00"},{"id":"202","value":1085.87,"ltu":"2024-08-03 07:00:00","utc":"2024-08-03 04:00:00"},{"id":"202","value":1181.97,"ltu":"2024-08-03 08:00:00","utc":"2024-08-03 05:00:00"},{"id":"202","value":1280.97,"ltu":"2024-08-03 09:00:00","utc":"2024-08-03 06:00:00"},{"id":"202","value":1352.77,"ltu":"2024-08-03 10:00:00","utc":"2024-08-03 07:00:00"},{"id":"202","value":1292.37,"ltu":"2024-08-03 11:00:00","utc":"2024-08-03 08:00:00"},{"id":"202","value":1435.57,"ltu":"2024-08-03 12:00:00","utc":"2024-08-03 09:00:00"},{"id":"202","value":1417.57,"ltu":"2024-08-03 13:00:00","utc":"2024-08-03 10:00:00"},{"id":"202","value":1376.57,"ltu":"2024-08-03 14:00:00","utc":"2024-08-03 11:00:00"},{"id":"202","value":1363.07,"ltu":"2024-08-03 15:00:00","utc":"2024-08-03 12:00:00"},{"id":"202","value":1339.57,"ltu":"2024-08-03 16:00:00","utc":"2024-08-03 13:00:00"},{"id":"202","value":1344.17,"ltu":"2024-08-03 17:00:00","utc":"2024-08-03 14:00:00"},{"id":"202","value":1317.17,"ltu":"2024-08-03 18:00:00","utc":"2024-08-03 15:00:00"},{"id":"202","value":1294.87,"ltu":"2024-08-03 19:00:00","utc":"2024-08-03 16:00:00"},{"id":"202","value":1237.77,"ltu":"2024-08-03 20:00:00","utc":"2024-08-03 17:00:00"},{"id":"202","value":1208.77,"ltu":"2024-08-03 21:00:00","utc":"2024-08-03 18:00:00"},{"id":"202","value":1184.97,"ltu":"2024-08-03 22:00:00","utc":"2024-08-03 19:00:00"},{"id":"202","value":1129.97,"ltu":"2024-08-03 23:00:00","utc":"2024-08-03 20:00:00"},{"id":"202","value":1070.27,"ltu":"2024-08-04 00:00:00","utc":"2024-08-03 21:00:00"},{"id":"202","value":1006.37,"ltu":"2024-08-04 01:00:00","utc":"2024-08-03 22:00:00"},{"id":"202","value":973.27,"ltu":"2024-08-04 02:00:00","utc":"2024-08-03 23:00:00"},{"id":"202","value":952.87,"ltu":"2024-08-04 03:00:00","utc":"2024-08-04 00:00:00"},{"id":"202","value":950.87,"ltu":"2024-08-04 04:00:00","utc":"2024-08-04 01:00:00"},{"id":"202","value":926.27,"ltu":"2024-08-04 05:00:00","utc":"2024-08-04 02:00:00"},{"id":"202","value":953.77,"ltu":"2024-08-04 06:00:00","utc":"2024-08-04 03:00:00"},{"id":"202","value":1015.07,"ltu":"2024-08-04 07:00:00","utc":"2024-08-04 04:00:00"},{"id":"202","value":1104.07,"ltu":"2024-08-04 08:00:00","utc":"2024-08-04 05:00:00"},{"id":"202","value":1174.67,"ltu":"2024-08-04 09:00:00","utc":"2024-08-04 06:00:00"},{"id":"202","value":1295.27,"ltu":"2024-08-04 10:00:00","utc":"2024-08-04 07:00:00"},{"id":"202","value":1367.87,"ltu":"2024-08-04 11:00:00","utc":"2024-08-04 08:00:00"},{"id":"202","value":1351.47,"ltu":"2024-08-04 12:00:00","utc":"2024-08-04 09:00:00"},{"id":"202","value":1336.67,"ltu":"2024-08-04 13:00:00","utc":"2024-08-04 10:00:00"},{"id":"202","value":1310.77,"ltu":"2024-08-04 14:00:00","utc":"2024-08-04 11:00:00"},{"id":"202","value":1284.47,"ltu":"2024-08-04 15:00:00","utc":"2024-08-04 12:00:00"},{"id":"202","value":1414.97,"ltu":"2024-08-04 16:00:00","utc":"2024-08-04 13:00:00"},{"id":"202","value":1280.27,"ltu":"2024-08-04 17:00:00","utc":"2024-08-04 14:00:00"},{"id":"202","value":1262.37,"ltu":"2024-08-04 18:00:00","utc":"2024-08-04 15:00:00"},{"id":"202","value":1271.67,"ltu":"2024-08-04 19:00:00","utc":"2024-08-04 16:00:00"},{"id":"202","value":1275.77,"ltu":"2024-08-04 20:00:00","utc":"2024-08-04 17:00:00"},{"id":"202","value":1272.67,"ltu":"2024-08-04 21:00:00","utc":"2024-08-04 18:00:00"},{"id":"202","value":1242.07,"ltu":"2024-08-04 22:00:00","utc":"2024-08-04 19:00:00"},{"id":"202","value":1152.57,"ltu":"2024-08-04 23:00:00","utc":"2024-08-04 20:00:00"},{"id":"202","value":1056.87,"ltu":"2024-08-05 00:00:00","utc":"2024-08-04 21:00:00"},{"id":"202","value":989.87,"ltu":"2024-08-05 01:00:00","utc":"2024-08-04 22:00:00"},{"id":"202","value":966.37,"ltu":"2024-08-05 02:00:00","utc":"2024-08-04 23:00:00"},{"id":"202","value":948.27,"ltu":"2024-08-05 03:00:00","utc":"2024-08-05 00:00:00"},{"id":"202","value":949.37,"ltu":"2024-08-05 04:00:00","utc":"2024-08-05 01:00:00"},{"id":"202","value":979.17,"ltu":"2024-08-05 05:00:00","utc":"2024-08-05 02:00:00"},{"id":"202","value":1123.77,"ltu":"2024-08-05 06:00:00","utc":"2024-08-05 03:00:00"},{"id":"202","value":1310.97,"ltu":"2024-08-05 07:00:00","utc":"2024-08-05 04:00:00"},{"id":"202","value":1422.87,"ltu":"2024-08-05 08:00:00","utc":"2024-08-05 05:00:00"},{"id":"202","value":1484.17,"ltu":"2024-08-05 09:00:00","utc":"2024-08-05 06:00:00"},{"id":"202","value":1536.17,"ltu":"2024-08-05 10:00:00","utc":"2024-08-05 07:00:00"},{"id":"202","value":1549.27,"ltu":"2024-08-05 11:00:00","utc":"2024-08-05 08:00:00"},{"id":"202","value":1577.67,"ltu":"2024-08-05 12:00:00","utc":"2024-08-05 09:00:00"},{"id":"202","value":1587.27,"ltu":"2024-08-05 13:00:00","utc":"2024-08-05 10:00:00"},{"id":"202","value":1549.97,"ltu":"2024-08-05 14:00:00","utc":"2024-08-05 11:00:00"},{"id":"202","value":1513.97,"ltu":"2024-08-05 15:00:00","utc":"2024-08-05 12:00:00"},{"id":"202","value":1476.47,"ltu":"2024-08-05 16:00:00","utc":"2024-08-05 13:00:00"},{"id":"202","value":1446.77,"ltu":"2024-08-05 17:00:00","utc":"2024-08-05 14:00:00"},{"id":"202","value":1445.67,"ltu":"2024-08-05 18:00:00","utc":"2024-08-05 15:00:00"},{"id":"202","value":1392.47,"ltu":"2024-08-05 19:00:00","utc":"2024-08-05 16:00:00"},{"id":"202","value":1444.07,"ltu":"2024-08-05 20:00:00","utc":"2024-08-05 17:00:00"},{"id":"202","value":1370.97,"ltu":"2024-08-05 21:00:00","utc":"2024-08-05 18:00:00"},{"id":"202","value":1354.47,"ltu":"2024-08-05 22:00:00","utc":"2024-08-05 19:00:00"},{"id":"202","value":1177.27,"ltu":"2024-08-05 23:00:00","utc":"2024-08-05 20:00:00"},{"id":"202","value":1080.17,"ltu":"2024-08-06 00:00:00","utc":"2024-08-05 21:00:00"},{"id":"202","value":1063.27,"ltu":"2024-08-06 01:00:00","utc":"2024-08-05 22:00:00"},{"id":"202","value":1024.67,"ltu":"2024-08-06 02:00:00","utc":"2024-08-05 23:00:00"},{"id":"202","value":1006.77,"ltu":"2024-08-06 03:00:00","utc":"2024-08-06 00:00:00"},{"id":"202","value":1003.87,"ltu":"2024-08-06 04:00:00","utc":"2024-08-06 01:00:00"},{"id":"202","value":1024.07,"ltu":"2024-08-06 05:00:00","utc":"2024-08-06 02:00:00"},{"id":"202","value":1147.87,"ltu":"2024-08-06 06:00:00","utc":"2024-08-06 03:00:00"},{"id":"202","value":1312.97,"ltu":"2024-08-06 07:00:00","utc":"2024-08-06 04:00:00"},{"id":"202","value":1413.67,"ltu":"2024-08-06 08:00:00","utc":"2024-08-06 05:00:00"},{"id":"202","value":1494.77,"ltu":"2024-08-06 09:00:00","utc":"2024-08-06 06:00:00"},{"id":"202","value":1532.47,"ltu":"2024-08-06 10:00:00","utc":"2024-08-06 07:00:00"},{"id":"202","value":1459.87,"ltu":"2024-08-06 11:00:00","utc":"2024-08-06 08:00:00"},{"id":"202","value":1532.37,"ltu":"2024-08-06 12:00:00","utc":"2024-08-06 09:00:00"},{"id":"202","value":1524.27,"ltu":"2024-08-06 13:00:00","utc":"2024-08-06 10:00:00"},{"id":"202","value":1499.37,"ltu":"2024-08-06 14:00:00","utc":"2024-08-06 11:00:00"},{"id":"202","value":1486.97,"ltu":"2024-08-06 15:00:00","utc":"2024-08-06 12:00:00"},{"id":"202","value":1402.17,"ltu":"2024-08-06 16:00:00","utc":"2024-08-06 13:00:00"},{"id":"202","value":1429.47,"ltu":"2024-08-06 17:00:00","utc":"2024-08-06 14:00:00"},{"id":"202","value":1400.37,"ltu":"2024-08-06 18:00:00","utc":"2024-08-06 15:00:00"},{"id":"202","value":1419.47,"ltu":"2024-08-06 19:00:00","utc":"2024-08-06 16:00:00"},{"id":"202","value":1449.47,"ltu":"2024-08-06 20:00:00","utc":"2024-08-06 17:00:00"},{"id":"202","value":1424.57,"ltu":"2024-08-06 21:00:00","utc":"2024-08-06 18:00:00"},{"id":"202","value":1462.67,"ltu":"2024-08-06 22:00:00","utc":"2024-08-06 19:00:00"},{"id":"202","value":1267.97,"ltu":"2024-08-06 23:00:00","utc":"2024-08-06 20:00:00"},{"id":"202","value":1110.57,"ltu":"2024-08-07 00:00:00","utc":"2024-08-06 21:00:00"},{"id":"202","value":1057.37,"ltu":"2024-08-07 01:00:00","utc":"2024-08-06 22:00:00"},{"id":"202","value":1022.47,"ltu":"2024-08-07 02:00:00","utc":"2024-08-06 23:00:00"},{"id":"202","value":1010.37,"ltu":"2024-08-07 03:00:00","utc":"2024-08-07 00:00:00"},{"id":"202","value":1012.97,"ltu":"2024-08-07 04:00:00","utc":"2024-08-07 01:00:00"},{"id":"202","value":1035.67,"ltu":"2024-08-07 05:00:00","utc":"2024-08-07 02:00:00"},{"id":"202","value":1170.87,"ltu":"2024-08-07 06:00:00","utc":"2024-08-07 03:00:00"},{"id":"202","value":1302.37,"ltu":"2024-08-07 07:00:00","utc":"2024-08-07 04:00:00"},{"id":"202","value":1422.07,"ltu":"2024-08-07 08:00:00","utc":"2024-08-07 05:00:00"},{"id":"202","value":1469.67,"ltu":"2024-08-07 09:00:00","utc":"2024-08-07 06:00:00"},{"id":"202","value":1504.77,"ltu":"2024-08-07 10:00:00","utc":"2024-08-07 07:00:00"},{"id":"202","value":1559.07,"ltu":"2024-08-07 11:00:00","utc":"2024-08-07 08:00:00"},{"id":"202","value":1559.67,"ltu":"2024-08-07 12:00:00","utc":"2024-08-07 09:00:00"},{"id":"202","value":1574.17,"ltu":"2024-08-07 13:00:00","utc":"2024-08-07 10:00:00"},{"id":"202","value":1532.47,"ltu":"2024-08-07 14:00:00","utc":"2024-08-07 11:00:00"},{"id":"202","value":1512.87,"ltu":"2024-08-07 15:00:00","utc":"2024-08-07 12:00:00"},{"id":"202","value":1512.27,"ltu":"2024-08-07 16:00:00","utc":"2024-08-07 13:00:00"},{"id":"202","value":1470.77,"ltu":"2024-08-07 17:00:00","utc":"2024-08-07 14:00:00"},{"id":"202","value":1450.57,"ltu":"2024-08-07 18:00:00","utc":"2024-08-07 15:00:00"},{"id":"202","value":1406.87,"ltu":"2024-08-07 19:00:00","utc":"2024-08-07 16:00:00"},{"id":"202","value":1428.87,"ltu":"2024-08-07 20:00:00","utc":"2024-08-07 17:00:00"},{"id":"202","value":1416.27,"ltu":"2024-08-07 21:00:00","utc":"2024-08-07 18:00:00"},{"id":"202","value":1382.57,"ltu":"2024-08-07 22:00:00","utc":"2024-08-07 19:00:00"},{"id":"202","value":1290.97,"ltu":"2024-08-07 23:00:00","utc":"2024-08-07 20:00:00"},{"id":"202","value":1128.77,"ltu":"2024-08-08 00:00:00","utc":"2024-08-07 21:00:00"},{"id":"202","value":1063.07,"ltu":"2024-08-08 01:00:00","utc":"2024-08-07 22:00:00"},{"id":"202","value":1027.87,"ltu":"2024-08-08 02:00:00","utc":"2024-08-07 23:00:00"},{"id":"202","value":1014.87,"ltu":"2024-08-08 03:00:00","utc":"2024-08-08 00:00:00"},{"id":"202","value":1003.07,"ltu":"2024-08-08 04:00:00","utc":"2024-08-08 01:00:00"},{"id":"202","value":1033.07,"ltu":"2024-08-08 05:00:00","utc":"2024-08-08 02:00:00"},{"id":"202","value":1179.47,"ltu":"2024-08-08 06:00:00","utc":"2024-08-08 03:00:00"},{"id":"202","value":1320.87,"ltu":"2024-08-08 07:00:00","utc":"2024-08-08 04:00:00"},{"id":"202","value":1443.87,"ltu":"2024-08-08 08:00:00","utc":"2024-08-08 05:00:00"},{"id":"202","value":1508.97,"ltu":"2024-08-08 09:00:00","utc":"2024-08-08 06:00:00"},{"id":"202","value":1511.17,"ltu":"2024-08-08 10:00:00","utc":"2024-08-08 07:00:00"},{"id":"202","value":1518.37,"ltu":"2024-08-08 11:00:00","utc":"2024-08-08 08:00:00"},{"id":"202","value":1570.77,"ltu":"2024-08-08 12:00:00","utc":"2024-08-08 09:00:00"},{"id":"202","value":1609.37,"ltu":"2024-08-08 13:00:00","utc":"2024-08-08 10:00:00"},{"id":"202","value":1582.77,"ltu":"2024-08-08 14:00:00","utc":"2024-08-08 11:00:00"},{"id":"202","value":1522.77,"ltu":"2024-08-08 15:00:00","utc":"2024-08-08 12:00:00"},{"id":"202","value":1471.37,"ltu":"2024-08-08 16:00:00","utc":"2024-08-08 13:00:00"},{"id":"202","value":1474.77,"ltu":"2024-08-08 17:00:00","utc":"2024-08-08 14:00:00"},{"id":"202","value":1463.37,"ltu":"2024-08-08 18:00:00","utc":"2024-08-08 15:00:00"},{"id":"202","value":1416.27,"ltu":"2024-08-08 19:00:00","utc":"2024-08-08 16:00:00"},{"id":"202","value":1414.67,"ltu":"2024-08-08 20:00:00","utc":"2024-08-08 17:00:00"},{"id":"202","value":1396.87,"ltu":"2024-08-08 21:00:00","utc":"2024-08-08 18:00:00"},{"id":"202","value":1336.27,"ltu":"2024-08-08 22:00:00","utc":"2024-08-08 19:00:00"},{"id":"202","value":1212.97,"ltu":"2024-08-08 23:00:00","utc":"2024-08-08 20:00:00"},{"id":"202","value":1108.47,"ltu":"2024-08-09 00:00:00","utc":"2024-08-08 21:00:00"},{"id":"202","value":1063.47,"ltu":"2024-08-09 01:00:00","utc":"2024-08-08 22:00:00"},{"id":"202","value":1028.67,"ltu":"2024-08-09 02:00:00","utc":"2024-08-08 23:00:00"},{"id":"202","value":1020.77,"ltu":"2024-08-09 03:00:00","utc":"2024-08-09 00:00:00"},{"id":"202","value":1015.97,"ltu":"2024-08-09 04:00:00","utc":"2024-08-09 01:00:00"},{"id":"202","value":1043.67,"ltu":"2024-08-09 05:00:00","utc":"2024-08-09 02:00:00"},{"id":"202","value":1178.47,"ltu":"2024-08-09 06:00:00","utc":"2024-08-09 03:00:00"},{"id":"202","value":1304.87,"ltu":"2024-08-09 07:00:00","utc":"2024-08-09 04:00:00"},{"id":"202","value":1417.87,"ltu":"2024-08-09 08:00:00","utc":"2024-08-09 05:00:00"},{"id":"202","value":1514.37,"ltu":"2024-08-09 09:00:00","utc":"2024-08-09 06:00:00"},{"id":"202","value":1585.77,"ltu":"2024-08-09 10:00:00","utc":"2024-08-09 07:00:00"},{"id":"202","value":1628.47,"ltu":"2024-08-09 11:00:00","utc":"2024-08-09 08:00:00"},{"id":"202","value":1594.07,"ltu":"2024-08-09 12:00:00","utc":"2024-08-09 09:00:00"},{"id":"202","value":1604.17,"ltu":"2024-08-09 13:00:00","utc":"2024-08-09 10:00:00"},{"id":"202","value":1541.77,"ltu":"2024-08-09 14:00:00","utc":"2024-08-09 11:00:00"},{"id":"202","value":1506.17,"ltu":"2024-08-09 15:00:00","utc":"2024-08-09 12:00:00"},{"id":"202","value":1514.67,"ltu":"2024-08-09 16:00:00","utc":"2024-08-09 13:00:00"},{"id":"202","value":1473.07,"ltu":"2024-08-09 17:00:00","utc":"2024-08-09 14:00:00"},{"id":"202","value":1437.77,"ltu":"2024-08-09 18:00:00","utc":"2024-08-09 15:00:00"},{"id":"202","value":1404.87,"ltu":"2024-08-09 19:00:00","utc":"2024-08-09 16:00:00"},{"id":"202","value":1407.07,"ltu":"2024-08-09 20:00:00","utc":"2024-08-09 17:00:00"},{"id":"202","value":1349.67,"ltu":"2024-08-09 21:00:00","utc":"2024-08-09 18:00:00"},{"id":"202","value":1294.77,"ltu":"2024-08-09 22:00:00","utc":"2024-08-09 19:00:00"},{"id":"202","value":1193.27,"ltu":"2024-08-09 23:00:00","utc":"2024-08-09 20:00:00"},{"id":"202","value":1102.97,"ltu":"2024-08-10 00:00:00","utc":"2024-08-09 21:00:00"},{"id":"202","value":1043.27,"ltu":"2024-08-10 01:00:00","utc":"2024-08-09 22:00:00"},{"id":"202","value":1018.97,"ltu":"2024-08-10 02:00:00","utc":"2024-08-09 23:00:00"},{"id":"202","value":1009.37,"ltu":"2024-08-10 03:00:00","utc":"2024-08-10 00:00:00"},{"id":"202","value":1012.07,"ltu":"2024-08-10 04:00:00","utc":"2024-08-10 01:00:00"},{"id":"202","value":980.47,"ltu":"2024-08-10 05:00:00","utc":"2024-08-10 02:00:00"},{"id":"202","value":1079.97,"ltu":"2024-08-10 06:00:00","utc":"2024-08-10 03:00:00"},{"id":"202","value":1160.87,"ltu":"2024-08-10 07:00:00","utc":"2024-08-10 04:00:00"},{"id":"202","value":1272.67,"ltu":"2024-08-10 08:00:00","utc":"2024-08-10 05:00:00"},{"id":"202","value":1365.37,"ltu":"2024-08-10 09:00:00","utc":"2024-08-10 06:00:00"},{"id":"202","value":1413.77,"ltu":"2024-08-10 10:00:00","utc":"2024-08-10 07:00:00"},{"id":"202","value":1360.77,"ltu":"2024-08-10 11:00:00","utc":"2024-08-10 08:00:00"},{"id":"202","value":1417.47,"ltu":"2024-08-10 12:00:00","utc":"2024-08-10 09:00:00"},{"id":"202","value":1454.17,"ltu":"2024-08-10 13:00:00","utc":"2024-08-10 10:00:00"},{"id":"202","value":1358.97,"ltu":"2024-08-10 14:00:00","utc":"2024-08-10 11:00:00"},{"id":"202","value":1357.27,"ltu":"2024-08-10 15:00:00","utc":"2024-08-10 12:00:00"},{"id":"202","value":1333.57,"ltu":"2024-08-10 16:00:00","utc":"2024-08-10 13:00:00"},{"id":"202","value":1316.27,"ltu":"2024-08-10 17:00:00","utc":"2024-08-10 14:00:00"},{"id":"202","value":1323.67,"ltu":"2024-08-10 18:00:00","utc":"2024-08-10 15:00:00"},{"id":"202","value":1282.07,"ltu":"2024-08-10 19:00:00","utc":"2024-08-10 16:00:00"},{"id":"202","value":1271.87,"ltu":"2024-08-10 20:00:00","utc":"2024-08-10 17:00:00"},{"id":"202","value":1267.37,"ltu":"2024-08-10 21:00:00","utc":"2024-08-10 18:00:00"},{"id":"202","value":1228.87,"ltu":"2024-08-10 22:00:00","utc":"2024-08-10 19:00:00"},{"id":"202","value":1161.67,"ltu":"2024-08-10 23:00:00","utc":"2024-08-10 20:00:00"},{"id":"202","value":1080.87,"ltu":"2024-08-11 00:00:00","utc":"2024-08-10 21:00:00"},{"id":"202","value":916.07,"ltu":"2024-08-11 01:00:00","utc":"2024-08-10 22:00:00"},{"id":"202","value":929.77,"ltu":"2024-08-11 02:00:00","utc":"2024-08-10 23:00:00"},{"id":"202","value":920.57,"ltu":"2024-08-11 03:00:00","utc":"2024-08-11 00:00:00"},{"id":"202","value":994.77,"ltu":"2024-08-11 04:00:00","utc":"2024-08-11 01:00:00"},{"id":"202","value":969.67,"ltu":"2024-08-11 05:00:00","utc":"2024-08-11 02:00:00"},{"id":"202","value":1008.17,"ltu":"2024-08-11 06:00:00","utc":"2024-08-11 03:00:00"},{"id":"202","value":998.57,"ltu":"2024-08-11 07:00:00","utc":"2024-08-11 04:00:00"},{"id":"202","value":1112.07,"ltu":"2024-08-11 08:00:00","utc":"2024-08-11 05:00:00"},{"id":"202","value":1278.17,"ltu":"2024-08-11 09:00:00","utc":"2024-08-11 06:00:00"},{"id":"202","value":1296.97,"ltu":"2024-08-11 10:00:00","utc":"2024-08-11 07:00:00"},{"id":"202","value":1267.97,"ltu":"2024-08-11 11:00:00","utc":"2024-08-11 08:00:00"},{"id":"202","value":1337.27,"ltu":"2024-08-11 12:00:00","utc":"2024-08-11 09:00:00"},{"id":"202","value":1384.47,"ltu":"2024-08-11 13:00:00","utc":"2024-08-11 10:00:00"},{"id":"202","value":1370.77,"ltu":"2024-08-11 14:00:00","utc":"2024-08-11 11:00:00"},{"id":"202","value":1324.07,"ltu":"2024-08-11 15:00:00","utc":"2024-08-11 12:00:00"},{"id":"202","value":1273.17,"ltu":"2024-08-11 16:00:00","utc":"2024-08-11 13:00:00"},{"id":"202","value":1255.27,"ltu":"2024-08-11 17:00:00","utc":"2024-08-11 14:00:00"},{"id":"202","value":1314.97,"ltu":"2024-08-11 18:00:00","utc":"2024-08-11 15:00:00"},{"id":"202","value":1304.97,"ltu":"2024-08-11 19:00:00","utc":"2024-08-11 16:00:00"},{"id":"202","value":1304.67,"ltu":"2024-08-11 20:00:00","utc":"2024-08-11 17:00:00"},{"id":"202","value":1310.17,"ltu":"2024-08-11 21:00:00","utc":"2024-08-11 18:00:00"},{"id":"202","value":1261.87,"ltu":"2024-08-11 22:00:00","utc":"2024-08-11 19:00:00"},{"id":"202","value":1145.27,"ltu":"2024-08-11 23:00:00","utc":"2024-08-11 20:00:00"},{"id":"202","value":1064.57,"ltu":"2024-08-12 00:00:00","utc":"2024-08-11 21:00:00"},{"id":"202","value":919.87,"ltu":"2024-08-12 01:00:00","utc":"2024-08-11 22:00:00"},{"id":"202","value":930.17,"ltu":"2024-08-12 02:00:00","utc":"2024-08-11 23:00:00"},{"id":"202","value":953.07,"ltu":"2024-08-12 03:00:00","utc":"2024-08-12 00:00:00"},{"id":"202","value":950.67,"ltu":"2024-08-12 04:00:00","utc":"2024-08-12 01:00:00"},{"id":"202","value":964.87,"ltu":"2024-08-12 05:00:00","utc":"2024-08-12 02:00:00"},{"id":"202","value":1123.77,"ltu":"2024-08-12 06:00:00","utc":"2024-08-12 03:00:00"},{"id":"202","value":1301.57,"ltu":"2024-08-12 07:00:00","utc":"2024-08-12 04:00:00"},{"id":"202","value":1428.67,"ltu":"2024-08-12 08:00:00","utc":"2024-08-12 05:00:00"},{"id":"202","value":1520.67,"ltu":"2024-08-12 09:00:00","utc":"2024-08-12 06:00:00"},{"id":"202","value":1579.27,"ltu":"2024-08-12 10:00:00","utc":"2024-08-12 07:00:00"},{"id":"202","value":1540.17,"ltu":"2024-08-12 11:00:00","utc":"2024-08-12 08:00:00"},{"id":"202","value":1539.47,"ltu":"2024-08-12 12:00:00","utc":"2024-08-12 09:00:00"},{"id":"202","value":1523.97,"ltu":"2024-08-12 13:00:00","utc":"2024-08-12 10:00:00"},{"id":"202","value":1445.07,"ltu":"2024-08-12 14:00:00","utc":"2024-08-12 11:00:00"},{"id":"202","value":1436.37,"ltu":"2024-08-12 15:00:00","utc":"2024-08-12 12:00:00"},{"id":"202","value":1326.87,"ltu":"2024-08-12 16:00:00","utc":"2024-08-12 13:00:00"},{"id":"202","value":1371.57,"ltu":"2024-08-12 17:00:00","utc":"2024-08-12 14:00:00"},{"id":"202","value":1387.87,"ltu":"2024-08-12 18:00:00","utc":"2024-08-12 15:00:00"},{"id":"202","value":1372.87,"ltu":"2024-08-12 19:00:00","utc":"2024-08-12 16:00:00"},{"id":"202","value":1382.07,"ltu":"2024-08-12 20:00:00","utc":"2024-08-12 17:00:00"},{"id":"202","value":1385.77,"ltu":"2024-08-12 21:00:00","utc":"2024-08-12 18:00:00"},{"id":"202","value":1323.17,"ltu":"2024-08-12 22:00:00","utc":"2024-08-12 19:00:00"},{"id":"202","value":1183.47,"ltu":"2024-08-12 23:00:00","utc":"2024-08-12 20:00:00"},{"id":"202","value":1068.77,"ltu":"2024-08-13 00:00:00","utc":"2024-08-12 21:00:00"},{"id":"202","value":1000.67,"ltu":"2024-08-13 01:00:00","utc":"2024-08-12 22:00:00"},{"id":"202","value":969.67,"ltu":"2024-08-13 02:00:00","utc":"2024-08-12 23:00:00"},{"id":"202","value":957.67,"ltu":"2024-08-13 03:00:00","utc":"2024-08-13 00:00:00"},{"id":"202","value":983.47,"ltu":"2024-08-13 04:00:00","utc":"2024-08-13 01:00:00"},{"id":"202","value":1028.37,"ltu":"2024-08-13 05:00:00","utc":"2024-08-13 02:00:00"},{"id":"202","value":1186.37,"ltu":"2024-08-13 06:00:00","utc":"2024-08-13 03:00:00"},{"id":"202","value":1342.97,"ltu":"2024-08-13 07:00:00","utc":"2024-08-13 04:00:00"},{"id":"202","value":1437.77,"ltu":"2024-08-13 08:00:00","utc":"2024-08-13 05:00:00"},{"id":"202","value":1528.17,"ltu":"2024-08-13 09:00:00","utc":"2024-08-13 06:00:00"},{"id":"202","value":1529.67,"ltu":"2024-08-13 10:00:00","utc":"2024-08-13 07:00:00"},{"id":"202","value":1567.07,"ltu":"2024-08-13 11:00:00","utc":"2024-08-13 08:00:00"},{"id":"202","value":1575.77,"ltu":"2024-08-13 12:00:00","utc":"2024-08-13 09:00:00"},{"id":"202","value":1579.57,"ltu":"2024-08-13 13:00:00","utc":"2024-08-13 10:00:00"},{"id":"202","value":1563.67,"ltu":"2024-08-13 14:00:00","utc":"2024-08-13 11:00:00"},{"id":"202","value":1568.17,"ltu":"2024-08-13 15:00:00","utc":"2024-08-13 12:00:00"},{"id":"202","value":1395.37,"ltu":"2024-08-13 16:00:00","utc":"2024-08-13 13:00:00"},{"id":"202","value":1522.17,"ltu":"2024-08-13 17:00:00","utc":"2024-08-13 14:00:00"},{"id":"202","value":1489.97,"ltu":"2024-08-13 18:00:00","utc":"2024-08-13 15:00:00"},{"id":"202","value":1496.27,"ltu":"2024-08-13 19:00:00","utc":"2024-08-13 16:00:00"},{"id":"202","value":1483.87,"ltu":"2024-08-13 20:00:00","utc":"2024-08-13 17:00:00"},{"id":"202","value":1468.87,"ltu":"2024-08-13 21:00:00","utc":"2024-08-13 18:00:00"},{"id":"202","value":1355.27,"ltu":"2024-08-13 22:00:00","utc":"2024-08-13 19:00:00"},{"id":"202","value":1238.87,"ltu":"2024-08-13 23:00:00","utc":"2024-08-13 20:00:00"},{"id":"202","value":1127.97,"ltu":"2024-08-14 00:00:00","utc":"2024-08-13 21:00:00"},{"id":"202","value":1076.57,"ltu":"2024-08-14 01:00:00","utc":"2024-08-13 22:00:00"},{"id":"202","value":1037.77,"ltu":"2024-08-14 02:00:00","utc":"2024-08-13 23:00:00"},{"id":"202","value":1033.77,"ltu":"2024-08-14 03:00:00","utc":"2024-08-14 00:00:00"},{"id":"202","value":1027.57,"ltu":"2024-08-14 04:00:00","utc":"2024-08-14 01:00:00"},{"id":"202","value":1044.37,"ltu":"2024-08-14 05:00:00","utc":"2024-08-14 02:00:00"},{"id":"202","value":1189.57,"ltu":"2024-08-14 06:00:00","utc":"2024-08-14 03:00:00"},{"id":"202","value":1319.17,"ltu":"2024-08-14 07:00:00","utc":"2024-08-14 04:00:00"},{"id":"202","value":1452.47,"ltu":"2024-08-14 08:00:00","utc":"2024-08-14 05:00:00"},{"id":"202","value":1537.47,"ltu":"2024-08-14 09:00:00","utc":"2024-08-14 06:00:00"},{"id":"202","value":1555.27,"ltu":"2024-08-14 10:00:00","utc":"2024-08-14 07:00:00"},{"id":"202","value":1577.07,"ltu":"2024-08-14 11:00:00","utc":"2024-08-14 08:00:00"},{"id":"202","value":1596.27,"ltu":"2024-08-14 12:00:00","utc":"2024-08-14 09:00:00"},{"id":"202","value":1598.17,"ltu":"2024-08-14 13:00:00","utc":"2024-08-14 10:00:00"},{"id":"202","value":1581.87,"ltu":"2024-08-14 14:00:00","utc":"2024-08-14 11:00:00"},{"id":"202","value":1555.37,"ltu":"2024-08-14 15:00:00","utc":"2024-08-14 12:00:00"},{"id":"202","value":1543.47,"ltu":"2024-08-14 16:00:00","utc":"2024-08-14 13:00:00"},{"id":"202","value":1504.17,"ltu":"2024-08-14 17:00:00","utc":"2024-08-14 14:00:00"},{"id":"202","value":1480.57,"ltu":"2024-08-14 18:00:00","utc":"2024-08-14 15:00:00"},{"id":"202","value":1450.67,"ltu":"2024-08-14 19:00:00","utc":"2024-08-14 16:00:00"},{"id":"202","value":1440.77,"ltu":"2024-08-14 20:00:00","utc":"2024-08-14 17:00:00"},{"id":"202","value":1420.87,"ltu":"2024-08-14 21:00:00","utc":"2024-08-14 18:00:00"},{"id":"202","value":1361.67,"ltu":"2024-08-14 22:00:00","utc":"2024-08-14 19:00:00"},{"id":"202","value":1246.07,"ltu":"2024-08-14 23:00:00","utc":"2024-08-14 20:00:00"},{"id":"202","value":1120.27,"ltu":"2024-08-15 00:00:00","utc":"2024-08-14 21:00:00"},{"id":"202","value":1053.47,"ltu":"2024-08-15 01:00:00","utc":"2024-08-14 22:00:00"},{"id":"202","value":1000.37,"ltu":"2024-08-15 02:00:00","utc":"2024-08-14 23:00:00"},{"id":"202","value":973.37,"ltu":"2024-08-15 03:00:00","utc":"2024-08-15 00:00:00"},{"id":"202","value":967.07,"ltu":"2024-08-15 04:00:00","utc":"2024-08-15 01:00:00"},{"id":"202","value":971.17,"ltu":"2024-08-15 05:00:00","utc":"2024-08-15 02:00:00"},{"id":"202","value":989.67,"ltu":"2024-08-15 06:00:00","utc":"2024-08-15 03:00:00"},{"id":"202","value":1048.17,"ltu":"2024-08-15 07:00:00","utc":"2024-08-15 04:00:00"},{"id":"202","value":1170.57,"ltu":"2024-08-15 08:00:00","utc":"2024-08-15 05:00:00"},{"id":"202","value":1285.97,"ltu":"2024-08-15 09:00:00","utc":"2024-08-15 06:00:00"},{"id":"202","value":1364.77,"ltu":"2024-08-15 10:00:00","utc":"2024-08-15 07:00:00"},{"id":"202","value":1388.27,"ltu":"2024-08-15 11:00:00","utc":"2024-08-15 08:00:00"},{"id":"202","value":1431.77,"ltu":"2024-08-15 12:00:00","utc":"2024-08-15 09:00:00"},{"id":"202","value":1381.17,"ltu":"2024-08-15 13:00:00","utc":"2024-08-15 10:00:00"},{"id":"202","value":1363.27,"ltu":"2024-08-15 14:00:00","utc":"2024-08-15 11:00:00"},{"id":"202","value":1323.47,"ltu":"2024-08-15 15:00:00","utc":"2024-08-15 12:00:00"},{"id":"202","value":1323.17,"ltu":"2024-08-15 16:00:00","utc":"2024-08-15 13:00:00"},{"id":"202","value":1310.37,"ltu":"2024-08-15 17:00:00","utc":"2024-08-15 14:00:00"},{"id":"202","value":1315.27,"ltu":"2024-08-15 18:00:00","utc":"2024-08-15 15:00:00"},{"id":"202","value":1399.67,"ltu":"2024-08-15 19:00:00","utc":"2024-08-15 16:00:00"},{"id":"202","value":1334.27,"ltu":"2024-08-15 20:00:00","utc":"2024-08-15 17:00:00"},{"id":"202","value":1301.37,"ltu":"2024-08-15 21:00:00","utc":"2024-08-15 18:00:00"},{"id":"202","value":1265.07,"ltu":"2024-08-15 22:00:00","utc":"2024-08-15 19:00:00"},{"id":"202","value":1175.57,"ltu":"2024-08-15 23:00:00","utc":"2024-08-15 20:00:00"},{"id":"202","value":1070.87,"ltu":"2024-08-16 00:00:00","utc":"2024-08-15 21:00:00"},{"id":"202","value":1029.07,"ltu":"2024-08-16 01:00:00","utc":"2024-08-15 22:00:00"},{"id":"202","value":963.47,"ltu":"2024-08-16 02:00:00","utc":"2024-08-15 23:00:00"},{"id":"202","value":952.47,"ltu":"2024-08-16 03:00:00","utc":"2024-08-16 00:00:00"},{"id":"202","value":939.97,"ltu":"2024-08-16 04:00:00","utc":"2024-08-16 01:00:00"},{"id":"202","value":987.37,"ltu":"2024-08-16 05:00:00","utc":"2024-08-16 02:00:00"},{"id":"202","value":1108.17,"ltu":"2024-08-16 06:00:00","utc":"2024-08-16 03:00:00"},{"id":"202","value":1246.67,"ltu":"2024-08-16 07:00:00","utc":"2024-08-16 04:00:00"},{"id":"202","value":1375.87,"ltu":"2024-08-16 08:00:00","utc":"2024-08-16 05:00:00"},{"id":"202","value":1442.67,"ltu":"2024-08-16 09:00:00","utc":"2024-08-16 06:00:00"},{"id":"202","value":1486.67,"ltu":"2024-08-16 10:00:00","utc":"2024-08-16 07:00:00"},{"id":"202","value":1524.87,"ltu":"2024-08-16 11:00:00","utc":"2024-08-16 08:00:00"},{"id":"202","value":1505.17,"ltu":"2024-08-16 12:00:00","utc":"2024-08-16 09:00:00"},{"id":"202","value":1462.77,"ltu":"2024-08-16 13:00:00","utc":"2024-08-16 10:00:00"},{"id":"202","value":1484.97,"ltu":"2024-08-16 14:00:00","utc":"2024-08-16 11:00:00"},{"id":"202","value":1436.57,"ltu":"2024-08-16 15:00:00","utc":"2024-08-16 12:00:00"},{"id":"202","value":1410.97,"ltu":"2024-08-16 16:00:00","utc":"2024-08-16 13:00:00"},{"id":"202","value":1422.57,"ltu":"2024-08-16 17:00:00","utc":"2024-08-16 14:00:00"},{"id":"202","value":1420.47,"ltu":"2024-08-16 18:00:00","utc":"2024-08-16 15:00:00"},{"id":"202","value":1380.17,"ltu":"2024-08-16 19:00:00","utc":"2024-08-16 16:00:00"},{"id":"202","value":1372.07,"ltu":"2024-08-16 20:00:00","utc":"2024-08-16 17:00:00"},{"id":"202","value":1378.97,"ltu":"2024-08-16 21:00:00","utc":"2024-08-16 18:00:00"},{"id":"202","value":1344.57,"ltu":"2024-08-16 22:00:00","utc":"2024-08-16 19:00:00"},{"id":"202","value":1233.07,"ltu":"2024-08-16 23:00:00","utc":"2024-08-16 20:00:00"},{"id":"202","value":1117.77,"ltu":"2024-08-17 00:00:00","utc":"2024-08-16 21:00:00"},{"id":"202","value":1073.17,"ltu":"2024-08-17 01:00:00","utc":"2024-08-16 22:00:00"},{"id":"202","value":1030.27,"ltu":"2024-08-17 02:00:00","utc":"2024-08-16 23:00:00"},{"id":"202","value":1021.47,"ltu":"2024-08-17 03:00:00","utc":"2024-08-17 00:00:00"},{"id":"202","value":1024.67,"ltu":"2024-08-17 04:00:00","utc":"2024-08-17 01:00:00"},{"id":"202","value":1030.47,"ltu":"2024-08-17 05:00:00","utc":"2024-08-17 02:00:00"},{"id":"202","value":1061.67,"ltu":"2024-08-17 06:00:00","utc":"2024-08-17 03:00:00"},{"id":"202","value":1135.87,"ltu":"2024-08-17 07:00:00","utc":"2024-08-17 04:00:00"},{"id":"202","value":1260.57,"ltu":"2024-08-17 08:00:00","utc":"2024-08-17 05:00:00"},{"id":"202","value":1353.67,"ltu":"2024-08-17 09:00:00","utc":"2024-08-17 06:00:00"},{"id":"202","value":1378.07,"ltu":"2024-08-17 10:00:00","utc":"2024-08-17 07:00:00"},{"id":"202","value":1378.07,"ltu":"2024-08-17 11:00:00","utc":"2024-08-17 08:00:00"},{"id":"202","value":1167.97,"ltu":"2024-08-17 12:00:00","utc":"2024-08-17 09:00:00"},{"id":"202","value":1168.97,"ltu":"2024-08-17 13:00:00","utc":"2024-08-17 10:00:00"},{"id":"202","value":1158.97,"ltu":"2024-08-17 14:00:00","utc":"2024-08-17 11:00:00"},{"id":"202","value":1114.57,"ltu":"2024-08-17 15:00:00","utc":"2024-08-17 12:00:00"},{"id":"202","value":1075.17,"ltu":"2024-08-17 16:00:00","utc":"2024-08-17 13:00:00"},{"id":"202","value":1289.97,"ltu":"2024-08-17 17:00:00","utc":"2024-08-17 14:00:00"},{"id":"202","value":1281.37,"ltu":"2024-08-17 18:00:00","utc":"2024-08-17 15:00:00"},{"id":"202","value":1290.07,"ltu":"2024-08-17 19:00:00","utc":"2024-08-17 16:00:00"},{"id":"202","value":1483.37,"ltu":"2024-08-17 20:00:00","utc":"2024-08-17 17:00:00"},{"id":"202","value":1496.97,"ltu":"2024-08-17 21:00:00","utc":"2024-08-17 18:00:00"},{"id":"202","value":1450.37,"ltu":"2024-08-17 22:00:00","utc":"2024-08-17 19:00:00"},{"id":"202","value":1170.57,"ltu":"2024-08-17 23:00:00","utc":"2024-08-17 20:00:00"},{"id":"202","value":1107.07,"ltu":"2024-08-18 00:00:00","utc":"2024-08-17 21:00:00"},{"id":"202","value":1027.27,"ltu":"2024-08-18 01:00:00","utc":"2024-08-17 22:00:00"},{"id":"202","value":986.07,"ltu":"2024-08-18 02:00:00","utc":"2024-08-17 23:00:00"},{"id":"202","value":962.87,"ltu":"2024-08-18 03:00:00","utc":"2024-08-18 00:00:00"},{"id":"202","value":950.37,"ltu":"2024-08-18 04:00:00","utc":"2024-08-18 01:00:00"},{"id":"202","value":956.97,"ltu":"2024-08-18 05:00:00","utc":"2024-08-18 02:00:00"},{"id":"202","value":977.07,"ltu":"2024-08-18 06:00:00","utc":"2024-08-18 03:00:00"},{"id":"202","value":1037.77,"ltu":"2024-08-18 07:00:00","utc":"2024-08-18 04:00:00"},{"id":"202","value":1140.87,"ltu":"2024-08-18 08:00:00","utc":"2024-08-18 05:00:00"},{"id":"202","value":1220.97,"ltu":"2024-08-18 09:00:00","utc":"2024-08-18 06:00:00"},{"id":"202","value":1301.27,"ltu":"2024-08-18 10:00:00","utc":"2024-08-18 07:00:00"},{"id":"202","value":1340.87,"ltu":"2024-08-18 11:00:00","utc":"2024-08-18 08:00:00"},{"id":"202","value":1347.27,"ltu":"2024-08-18 12:00:00","utc":"2024-08-18 09:00:00"},{"id":"202","value":1360.87,"ltu":"2024-08-18 13:00:00","utc":"2024-08-18 10:00:00"},{"id":"202","value":1355.77,"ltu":"2024-08-18 14:00:00","utc":"2024-08-18 11:00:00"},{"id":"202","value":1317.27,"ltu":"2024-08-18 15:00:00","utc":"2024-08-18 12:00:00"},{"id":"202","value":1288.07,"ltu":"2024-08-18 16:00:00","utc":"2024-08-18 13:00:00"},{"id":"202","value":1294.17,"ltu":"2024-08-18 17:00:00","utc":"2024-08-18 14:00:00"},{"id":"202","value":1312.87,"ltu":"2024-08-18 18:00:00","utc":"2024-08-18 15:00:00"},{"id":"202","value":1296.57,"ltu":"2024-08-18 19:00:00","utc":"2024-08-18 16:00:00"},{"id":"202","value":1308.27,"ltu":"2024-08-18 20:00:00","utc":"2024-08-18 17:00:00"},{"id":"202","value":1304.27,"ltu":"2024-08-18 21:00:00","utc":"2024-08-18 18:00:00"},{"id":"202","value":1248.37,"ltu":"2024-08-18 22:00:00","utc":"2024-08-18 19:00:00"},{"id":"202","value":1135.37,"ltu":"2024-08-18 23:00:00","utc":"2024-08-18 20:00:00"},{"id":"202","value":1055.47,"ltu":"2024-08-19 00:00:00","utc":"2024-08-18 21:00:00"},{"id":"202","value":1024.67,"ltu":"2024-08-19 01:00:00","utc":"2024-08-18 22:00:00"},{"id":"202","value":978.47,"ltu":"2024-08-19 02:00:00","utc":"2024-08-18 23:00:00"},{"id":"202","value":979.87,"ltu":"2024-08-19 03:00:00","utc":"2024-08-19 00:00:00"},{"id":"202","value":967.07,"ltu":"2024-08-19 04:00:00","utc":"2024-08-19 01:00:00"},{"id":"202","value":1021.77,"ltu":"2024-08-19 05:00:00","utc":"2024-08-19 02:00:00"},{"id":"202","value":1144.87,"ltu":"2024-08-19 06:00:00","utc":"2024-08-19 03:00:00"},{"id":"202","value":1283.47,"ltu":"2024-08-19 07:00:00","utc":"2024-08-19 04:00:00"},{"id":"202","value":1433.67,"ltu":"2024-08-19 08:00:00","utc":"2024-08-19 05:00:00"},{"id":"202","value":1503.07,"ltu":"2024-08-19 09:00:00","utc":"2024-08-19 06:00:00"},{"id":"202","value":1529.27,"ltu":"2024-08-19 10:00:00","utc":"2024-08-19 07:00:00"},{"id":"202","value":1554.97,"ltu":"2024-08-19 11:00:00","utc":"2024-08-19 08:00:00"},{"id":"202","value":1587.47,"ltu":"2024-08-19 12:00:00","utc":"2024-08-19 09:00:00"},{"id":"202","value":1588.57,"ltu":"2024-08-19 13:00:00","utc":"2024-08-19 10:00:00"},{"id":"202","value":1563.47,"ltu":"2024-08-19 14:00:00","utc":"2024-08-19 11:00:00"},{"id":"202","value":1565.27,"ltu":"2024-08-19 15:00:00","utc":"2024-08-19 12:00:00"},{"id":"202","value":1484.87,"ltu":"2024-08-19 16:00:00","utc":"2024-08-19 13:00:00"},{"id":"202","value":1448.87,"ltu":"2024-08-19 17:00:00","utc":"2024-08-19 14:00:00"},{"id":"202","value":1431.87,"ltu":"2024-08-19 18:00:00","utc":"2024-08-19 15:00:00"},{"id":"202","value":1412.57,"ltu":"2024-08-19 19:00:00","utc":"2024-08-19 16:00:00"},{"id":"202","value":1420.97,"ltu":"2024-08-19 20:00:00","utc":"2024-08-19 17:00:00"},{"id":"202","value":1414.17,"ltu":"2024-08-19 21:00:00","utc":"2024-08-19 18:00:00"},{"id":"202","value":1322.47,"ltu":"2024-08-19 22:00:00","utc":"2024-08-19 19:00:00"},{"id":"202","value":1201.77,"ltu":"2024-08-19 23:00:00","utc":"2024-08-19 20:00:00"},{"id":"202","value":1102.17,"ltu":"2024-08-20 00:00:00","utc":"2024-08-19 21:00:00"},{"id":"202","value":1065.97,"ltu":"2024-08-20 01:00:00","utc":"2024-08-19 22:00:00"},{"id":"202","value":1034.17,"ltu":"2024-08-20 02:00:00","utc":"2024-08-19 23:00:00"},{"id":"202","value":1013.77,"ltu":"2024-08-20 03:00:00","utc":"2024-08-20 00:00:00"},{"id":"202","value":1014.17,"ltu":"2024-08-20 04:00:00","utc":"2024-08-20 01:00:00"},{"id":"202","value":1047.07,"ltu":"2024-08-20 05:00:00","utc":"2024-08-20 02:00:00"},{"id":"202","value":1182.67,"ltu":"2024-08-20 06:00:00","utc":"2024-08-20 03:00:00"},{"id":"202","value":1328.97,"ltu":"2024-08-20 07:00:00","utc":"2024-08-20 04:00:00"},{"id":"202","value":1465.07,"ltu":"2024-08-20 08:00:00","utc":"2024-08-20 05:00:00"},{"id":"202","value":1527.37,"ltu":"2024-08-20 09:00:00","utc":"2024-08-20 06:00:00"},{"id":"202","value":1549.17,"ltu":"2024-08-20 10:00:00","utc":"2024-08-20 07:00:00"},{"id":"202","value":1559.57,"ltu":"2024-08-20 11:00:00","utc":"2024-08-20 08:00:00"},{"id":"202","value":1556.97,"ltu":"2024-08-20 12:00:00","utc":"2024-08-20 09:00:00"},{"id":"202","value":1586.37,"ltu":"2024-08-20 13:00:00","utc":"2024-08-20 10:00:00"},{"id":"202","value":1565.27,"ltu":"2024-08-20 14:00:00","utc":"2024-08-20 11:00:00"},{"id":"202","value":1536.37,"ltu":"2024-08-20 15:00:00","utc":"2024-08-20 12:00:00"},{"id":"202","value":1399.17,"ltu":"2024-08-20 16:00:00","utc":"2024-08-20 13:00:00"},{"id":"202","value":1489.77,"ltu":"2024-08-20 17:00:00","utc":"2024-08-20 14:00:00"},{"id":"202","value":1476.67,"ltu":"2024-08-20 18:00:00","utc":"2024-08-20 15:00:00"},{"id":"202","value":1446.27,"ltu":"2024-08-20 19:00:00","utc":"2024-08-20 16:00:00"},{"id":"202","value":1449.27,"ltu":"2024-08-20 20:00:00","utc":"2024-08-20 17:00:00"},{"id":"202","value":1451.07,"ltu":"2024-08-20 21:00:00","utc":"2024-08-20 18:00:00"},{"id":"202","value":1371.27,"ltu":"2024-08-20 22:00:00","utc":"2024-08-20 19:00:00"},{"id":"202","value":1245.17,"ltu":"2024-08-20 23:00:00","utc":"2024-08-20 20:00:00"},{"id":"202","value":1128.87,"ltu":"2024-08-21 00:00:00","utc":"2024-08-20 21:00:00"},{"id":"202","value":1069.47,"ltu":"2024-08-21 01:00:00","utc":"2024-08-20 22:00:00"},{"id":"202","value":1031.87,"ltu":"2024-08-21 02:00:00","utc":"2024-08-20 23:00:00"},{"id":"202","value":1013.57,"ltu":"2024-08-21 03:00:00","utc":"2024-08-21 00:00:00"},{"id":"202","value":1015.27,"ltu":"2024-08-21 04:00:00","utc":"2024-08-21 01:00:00"},{"id":"202","value":1046.27,"ltu":"2024-08-21 05:00:00","utc":"2024-08-21 02:00:00"},{"id":"202","value":1182.67,"ltu":"2024-08-21 06:00:00","utc":"2024-08-21 03:00:00"},{"id":"202","value":1329.47,"ltu":"2024-08-21 07:00:00","utc":"2024-08-21 04:00:00"},{"id":"202","value":1494.17,"ltu":"2024-08-21 08:00:00","utc":"2024-08-21 05:00:00"},{"id":"202","value":1564.87,"ltu":"2024-08-21 09:00:00","utc":"2024-08-21 06:00:00"},{"id":"202","value":1591.87,"ltu":"2024-08-21 10:00:00","utc":"2024-08-21 07:00:00"},{"id":"202","value":1625.47,"ltu":"2024-08-21 11:00:00","utc":"2024-08-21 08:00:00"},{"id":"202","value":1626.77,"ltu":"2024-08-21 12:00:00","utc":"2024-08-21 09:00:00"},{"id":"202","value":1631.67,"ltu":"2024-08-21 13:00:00","utc":"2024-08-21 10:00:00"},{"id":"202","value":1617.97,"ltu":"2024-08-21 14:00:00","utc":"2024-08-21 11:00:00"},{"id":"202","value":1652.07,"ltu":"2024-08-21 15:00:00","utc":"2024-08-21 12:00:00"},{"id":"202","value":1582.37,"ltu":"2024-08-21 16:00:00","utc":"2024-08-21 13:00:00"},{"id":"202","value":1525.77,"ltu":"2024-08-21 17:00:00","utc":"2024-08-21 14:00:00"},{"id":"202","value":1514.07,"ltu":"2024-08-21 18:00:00","utc":"2024-08-21 15:00:00"},{"id":"202","value":1482.87,"ltu":"2024-08-21 19:00:00","utc":"2024-08-21 16:00:00"},{"id":"202","value":1470.07,"ltu":"2024-08-21 20:00:00","utc":"2024-08-21 17:00:00"},{"id":"202","value":1430.87,"ltu":"2024-08-21 21:00:00","utc":"2024-08-21 18:00:00"},{"id":"202","value":1322.97,"ltu":"2024-08-21 22:00:00","utc":"2024-08-21 19:00:00"},{"id":"202","value":1218.57,"ltu":"2024-08-21 23:00:00","utc":"2024-08-21 20:00:00"},{"id":"202","value":1124.47,"ltu":"2024-08-22 00:00:00","utc":"2024-08-21 21:00:00"},{"id":"202","value":1061.47,"ltu":"2024-08-22 01:00:00","utc":"2024-08-21 22:00:00"},{"id":"202","value":1064.07,"ltu":"2024-08-22 02:00:00","utc":"2024-08-21 23:00:00"},{"id":"202","value":1052.97,"ltu":"2024-08-22 03:00:00","utc":"2024-08-22 00:00:00"},{"id":"202","value":1025.37,"ltu":"2024-08-22 04:00:00","utc":"2024-08-22 01:00:00"},{"id":"202","value":1068.67,"ltu":"2024-08-22 05:00:00","utc":"2024-08-22 02:00:00"},{"id":"202","value":1222.97,"ltu":"2024-08-22 06:00:00","utc":"2024-08-22 03:00:00"},{"id":"202","value":1386.07,"ltu":"2024-08-22 07:00:00","utc":"2024-08-22 04:00:00"},{"id":"202","value":1514.27,"ltu":"2024-08-22 08:00:00","utc":"2024-08-22 05:00:00"},{"id":"202","value":1564.17,"ltu":"2024-08-22 09:00:00","utc":"2024-08-22 06:00:00"},{"id":"202","value":1628.47,"ltu":"2024-08-22 10:00:00","utc":"2024-08-22 07:00:00"},{"id":"202","value":1622.67,"ltu":"2024-08-22 11:00:00","utc":"2024-08-22 08:00:00"},{"id":"202","value":1566.97,"ltu":"2024-08-22 12:00:00","utc":"2024-08-22 09:00:00"},{"id":"202","value":1574.17,"ltu":"2024-08-22 13:00:00","utc":"2024-08-22 10:00:00"},{"id":"202","value":1538.77,"ltu":"2024-08-22 14:00:00","utc":"2024-08-22 11:00:00"},{"id":"202","value":1566.57,"ltu":"2024-08-22 15:00:00","utc":"2024-08-22 12:00:00"},{"id":"202","value":1543.37,"ltu":"2024-08-22 16:00:00","utc":"2024-08-22 13:00:00"},{"id":"202","value":1543.87,"ltu":"2024-08-22 17:00:00","utc":"2024-08-22 14:00:00"},{"id":"202","value":1521.07,"ltu":"2024-08-22 18:00:00","utc":"2024-08-22 15:00:00"},{"id":"202","value":1467.97,"ltu":"2024-08-22 19:00:00","utc":"2024-08-22 16:00:00"},{"id":"202","value":1487.77,"ltu":"2024-08-22 20:00:00","utc":"2024-08-22 17:00:00"},{"id":"202","value":1490.07,"ltu":"2024-08-22 21:00:00","utc":"2024-08-22 18:00:00"},{"id":"202","value":1354.17,"ltu":"2024-08-22 22:00:00","utc":"2024-08-22 19:00:00"},{"id":"202","value":1207.07,"ltu":"2024-08-22 23:00:00","utc":"2024-08-22 20:00:00"},{"id":"202","value":1147.07,"ltu":"2024-08-23 00:00:00","utc":"2024-08-22 21:00:00"},{"id":"202","value":1091.07,"ltu":"2024-08-23 01:00:00","utc":"2024-08-22 22:00:00"},{"id":"202","value":1074.47,"ltu":"2024-08-23 02:00:00","utc":"2024-08-22 23:00:00"},{"id":"202","value":1052.87,"ltu":"2024-08-23 03:00:00","utc":"2024-08-23 00:00:00"},{"id":"202","value":1045.87,"ltu":"2024-08-23 04:00:00","utc":"2024-08-23 01:00:00"},{"id":"202","value":1074.27,"ltu":"2024-08-23 05:00:00","utc":"2024-08-23 02:00:00"},{"id":"202","value":1229.67,"ltu":"2024-08-23 06:00:00","utc":"2024-08-23 03:00:00"},{"id":"202","value":1372.77,"ltu":"2024-08-23 07:00:00","utc":"2024-08-23 04:00:00"},{"id":"202","value":1507.07,"ltu":"2024-08-23 08:00:00","utc":"2024-08-23 05:00:00"},{"id":"202","value":1567.47,"ltu":"2024-08-23 09:00:00","utc":"2024-08-23 06:00:00"},{"id":"202","value":1583.97,"ltu":"2024-08-23 10:00:00","utc":"2024-08-23 07:00:00"},{"id":"202","value":1584.37,"ltu":"2024-08-23 11:00:00","utc":"2024-08-23 08:00:00"},{"id":"202","value":1618.67,"ltu":"2024-08-23 12:00:00","utc":"2024-08-23 09:00:00"},{"id":"202","value":1671.47,"ltu":"2024-08-23 13:00:00","utc":"2024-08-23 10:00:00"},{"id":"202","value":1650.97,"ltu":"2024-08-23 14:00:00","utc":"2024-08-23 11:00:00"},{"id":"202","value":1592.17,"ltu":"2024-08-23 15:00:00","utc":"2024-08-23 12:00:00"},{"id":"202","value":1532.47,"ltu":"2024-08-23 16:00:00","utc":"2024-08-23 13:00:00"},{"id":"202","value":1480.47,"ltu":"2024-08-23 17:00:00","utc":"2024-08-23 14:00:00"},{"id":"202","value":1456.37,"ltu":"2024-08-23 18:00:00","utc":"2024-08-23 15:00:00"},{"id":"202","value":1451.17,"ltu":"2024-08-23 19:00:00","utc":"2024-08-23 16:00:00"},{"id":"202","value":1437.47,"ltu":"2024-08-23 20:00:00","utc":"2024-08-23 17:00:00"},{"id":"202","value":1372.37,"ltu":"2024-08-23 21:00:00","utc":"2024-08-23 18:00:00"},{"id":"202","value":1283.07,"ltu":"2024-08-23 22:00:00","utc":"2024-08-23 19:00:00"},{"id":"202","value":1192.47,"ltu":"2024-08-23 23:00:00","utc":"2024-08-23 20:00:00"},{"id":"202","value":1182.97,"ltu":"2024-08-24 00:00:00","utc":"2024-08-23 21:00:00"},{"id":"202","value":1090.17,"ltu":"2024-08-24 01:00:00","utc":"2024-08-23 22:00:00"},{"id":"202","value":1039.77,"ltu":"2024-08-24 02:00:00","utc":"2024-08-23 23:00:00"},{"id":"202","value":1071.47,"ltu":"2024-08-24 03:00:00","utc":"2024-08-24 00:00:00"},{"id":"202","value":1036.77,"ltu":"2024-08-24 04:00:00","utc":"2024-08-24 01:00:00"},{"id":"202","value":1004.47,"ltu":"2024-08-24 05:00:00","utc":"2024-08-24 02:00:00"},{"id":"202","value":1024.37,"ltu":"2024-08-24 06:00:00","utc":"2024-08-24 03:00:00"},{"id":"202","value":1111.67,"ltu":"2024-08-24 07:00:00","utc":"2024-08-24 04:00:00"},{"id":"202","value":1209.27,"ltu":"2024-08-24 08:00:00","utc":"2024-08-24 05:00:00"},{"id":"202","value":1317.67,"ltu":"2024-08-24 09:00:00","utc":"2024-08-24 06:00:00"},{"id":"202","value":1385.17,"ltu":"2024-08-24 10:00:00","utc":"2024-08-24 07:00:00"},{"id":"202","value":1375.17,"ltu":"2024-08-24 11:00:00","utc":"2024-08-24 08:00:00"},{"id":"202","value":1354.47,"ltu":"2024-08-24 12:00:00","utc":"2024-08-24 09:00:00"},{"id":"202","value":1343.67,"ltu":"2024-08-24 13:00:00","utc":"2024-08-24 10:00:00"},{"id":"202","value":1277.97,"ltu":"2024-08-24 14:00:00","utc":"2024-08-24 11:00:00"},{"id":"202","value":1259.37,"ltu":"2024-08-24 15:00:00","utc":"2024-08-24 12:00:00"},{"id":"202","value":1337.17,"ltu":"2024-08-24 16:00:00","utc":"2024-08-24 13:00:00"},{"id":"202","value":1346.77,"ltu":"2024-08-24 17:00:00","utc":"2024-08-24 14:00:00"},{"id":"202","value":1312.37,"ltu":"2024-08-24 18:00:00","utc":"2024-08-24 15:00:00"},{"id":"202","value":1283.97,"ltu":"2024-08-24 19:00:00","utc":"2024-08-24 16:00:00"},{"id":"202","value":1324.77,"ltu":"2024-08-24 20:00:00","utc":"2024-08-24 17:00:00"},{"id":"202","value":1320.47,"ltu":"2024-08-24 21:00:00","utc":"2024-08-24 18:00:00"},{"id":"202","value":1244.27,"ltu":"2024-08-24 22:00:00","utc":"2024-08-24 19:00:00"},{"id":"202","value":1159.77,"ltu":"2024-08-24 23:00:00","utc":"2024-08-24 20:00:00"},{"id":"202","value":1037.97,"ltu":"2024-08-25 00:00:00","utc":"2024-08-24 21:00:00"},{"id":"202","value":1063.67,"ltu":"2024-08-25 01:00:00","utc":"2024-08-24 22:00:00"},{"id":"202","value":1021.37,"ltu":"2024-08-25 02:00:00","utc":"2024-08-24 23:00:00"},{"id":"202","value":967.07,"ltu":"2024-08-25 03:00:00","utc":"2024-08-25 00:00:00"},{"id":"202","value":964.87,"ltu":"2024-08-25 04:00:00","utc":"2024-08-25 01:00:00"},{"id":"202","value":973.47,"ltu":"2024-08-25 05:00:00","utc":"2024-08-25 02:00:00"},{"id":"202","value":1022.57,"ltu":"2024-08-25 06:00:00","utc":"2024-08-25 03:00:00"},{"id":"202","value":1089.97,"ltu":"2024-08-25 07:00:00","utc":"2024-08-25 04:00:00"},{"id":"202","value":1176.87,"ltu":"2024-08-25 08:00:00","utc":"2024-08-25 05:00:00"},{"id":"202","value":1203.37,"ltu":"2024-08-25 09:00:00","utc":"2024-08-25 06:00:00"},{"id":"202","value":1273.17,"ltu":"2024-08-25 10:00:00","utc":"2024-08-25 07:00:00"},{"id":"202","value":1293.67,"ltu":"2024-08-25 11:00:00","utc":"2024-08-25 08:00:00"},{"id":"202","value":1346.67,"ltu":"2024-08-25 12:00:00","utc":"2024-08-25 09:00:00"},{"id":"202","value":1329.97,"ltu":"2024-08-25 13:00:00","utc":"2024-08-25 10:00:00"},{"id":"202","value":1334.67,"ltu":"2024-08-25 14:00:00","utc":"2024-08-25 11:00:00"},{"id":"202","value":1289.57,"ltu":"2024-08-25 15:00:00","utc":"2024-08-25 12:00:00"},{"id":"202","value":1265.77,"ltu":"2024-08-25 16:00:00","utc":"2024-08-25 13:00:00"},{"id":"202","value":1318.07,"ltu":"2024-08-25 17:00:00","utc":"2024-08-25 14:00:00"},{"id":"202","value":1370.27,"ltu":"2024-08-25 18:00:00","utc":"2024-08-25 15:00:00"},{"id":"202","value":1364.87,"ltu":"2024-08-25 19:00:00","utc":"2024-08-25 16:00:00"},{"id":"202","value":1452.67,"ltu":"2024-08-25 20:00:00","utc":"2024-08-25 17:00:00"},{"id":"202","value":1450.27,"ltu":"2024-08-25 21:00:00","utc":"2024-08-25 18:00:00"},{"id":"202","value":1338.27,"ltu":"2024-08-25 22:00:00","utc":"2024-08-25 19:00:00"},{"id":"202","value":1178.17,"ltu":"2024-08-25 23:00:00","utc":"2024-08-25 20:00:00"},{"id":"202","value":1092.17,"ltu":"2024-08-26 00:00:00","utc":"2024-08-25 21:00:00"},{"id":"202","value":1009.87,"ltu":"2024-08-26 01:00:00","utc":"2024-08-25 22:00:00"},{"id":"202","value":980.77,"ltu":"2024-08-26 02:00:00","utc":"2024-08-25 23:00:00"},{"id":"202","value":964.37,"ltu":"2024-08-26 03:00:00","utc":"2024-08-26 00:00:00"},{"id":"202","value":988.47,"ltu":"2024-08-26 04:00:00","utc":"2024-08-26 01:00:00"},{"id":"202","value":1024.47,"ltu":"2024-08-26 05:00:00","utc":"2024-08-26 02:00:00"},{"id":"202","value":1191.57,"ltu":"2024-08-26 06:00:00","utc":"2024-08-26 03:00:00"},{"id":"202","value":1353.37,"ltu":"2024-08-26 07:00:00","utc":"2024-08-26 04:00:00"},{"id":"202","value":1494.37,"ltu":"2024-08-26 08:00:00","utc":"2024-08-26 05:00:00"},{"id":"202","value":1557.07,"ltu":"2024-08-26 09:00:00","utc":"2024-08-26 06:00:00"},{"id":"202","value":1535.77,"ltu":"2024-08-26 10:00:00","utc":"2024-08-26 07:00:00"},{"id":"202","value":1576.57,"ltu":"2024-08-26 11:00:00","utc":"2024-08-26 08:00:00"},{"id":"202","value":1589.07,"ltu":"2024-08-26 12:00:00","utc":"2024-08-26 09:00:00"},{"id":"202","value":1664.27,"ltu":"2024-08-26 13:00:00","utc":"2024-08-26 10:00:00"},{"id":"202","value":1612.77,"ltu":"2024-08-26 14:00:00","utc":"2024-08-26 11:00:00"},{"id":"202","value":1502.57,"ltu":"2024-08-26 15:00:00","utc":"2024-08-26 12:00:00"},{"id":"202","value":1442.77,"ltu":"2024-08-26 16:00:00","utc":"2024-08-26 13:00:00"},{"id":"202","value":1466.77,"ltu":"2024-08-26 17:00:00","utc":"2024-08-26 14:00:00"},{"id":"202","value":1445.97,"ltu":"2024-08-26 18:00:00","utc":"2024-08-26 15:00:00"},{"id":"202","value":1437.97,"ltu":"2024-08-26 19:00:00","utc":"2024-08-26 16:00:00"},{"id":"202","value":1431.97,"ltu":"2024-08-26 20:00:00","utc":"2024-08-26 17:00:00"},{"id":"202","value":1414.87,"ltu":"2024-08-26 21:00:00","utc":"2024-08-26 18:00:00"},{"id":"202","value":1316.77,"ltu":"2024-08-26 22:00:00","utc":"2024-08-26 19:00:00"},{"id":"202","value":1215.67,"ltu":"2024-08-26 23:00:00","utc":"2024-08-26 20:00:00"},{"id":"202","value":1153.57,"ltu":"2024-08-27 00:00:00","utc":"2024-08-26 21:00:00"},{"id":"202","value":1036.37,"ltu":"2024-08-27 01:00:00","utc":"2024-08-26 22:00:00"},{"id":"202","value":1030.07,"ltu":"2024-08-27 02:00:00","utc":"2024-08-26 23:00:00"},{"id":"202","value":1014.87,"ltu":"2024-08-27 03:00:00","utc":"2024-08-27 00:00:00"},{"id":"202","value":1027.37,"ltu":"2024-08-27 04:00:00","utc":"2024-08-27 01:00:00"},{"id":"202","value":1076.87,"ltu":"2024-08-27 05:00:00","utc":"2024-08-27 02:00:00"},{"id":"202","value":1201.17,"ltu":"2024-08-27 06:00:00","utc":"2024-08-27 03:00:00"},{"id":"202","value":1363.27,"ltu":"2024-08-27 07:00:00","utc":"2024-08-27 04:00:00"},{"id":"202","value":1478.67,"ltu":"2024-08-27 08:00:00","utc":"2024-08-27 05:00:00"},{"id":"202","value":1527.17,"ltu":"2024-08-27 09:00:00","utc":"2024-08-27 06:00:00"},{"id":"202","value":1518.17,"ltu":"2024-08-27 10:00:00","utc":"2024-08-27 07:00:00"},{"id":"202","value":1553.37,"ltu":"2024-08-27 11:00:00","utc":"2024-08-27 08:00:00"},{"id":"202","value":1592.47,"ltu":"2024-08-27 12:00:00","utc":"2024-08-27 09:00:00"},{"id":"202","value":1556.77,"ltu":"2024-08-27 13:00:00","utc":"2024-08-27 10:00:00"},{"id":"202","value":1491.77,"ltu":"2024-08-27 14:00:00","utc":"2024-08-27 11:00:00"},{"id":"202","value":1523.57,"ltu":"2024-08-27 15:00:00","utc":"2024-08-27 12:00:00"},{"id":"202","value":1486.57,"ltu":"2024-08-27 16:00:00","utc":"2024-08-27 13:00:00"},{"id":"202","value":1432.77,"ltu":"2024-08-27 17:00:00","utc":"2024-08-27 14:00:00"},{"id":"202","value":1432.27,"ltu":"2024-08-27 18:00:00","utc":"2024-08-27 15:00:00"},{"id":"202","value":1449.87,"ltu":"2024-08-27 19:00:00","utc":"2024-08-27 16:00:00"},{"id":"202","value":1432.57,"ltu":"2024-08-27 20:00:00","utc":"2024-08-27 17:00:00"},{"id":"202","value":1410.97,"ltu":"2024-08-27 21:00:00","utc":"2024-08-27 18:00:00"},{"id":"202","value":1264.67,"ltu":"2024-08-27 22:00:00","utc":"2024-08-27 19:00:00"},{"id":"202","value":1138.87,"ltu":"2024-08-27 23:00:00","utc":"2024-08-27 20:00:00"},{"id":"202","value":1094.67,"ltu":"2024-08-28 00:00:00","utc":"2024-08-27 21:00:00"},{"id":"202","value":1038.17,"ltu":"2024-08-28 01:00:00","utc":"2024-08-27 22:00:00"},{"id":"202","value":1021.77,"ltu":"2024-08-28 02:00:00","utc":"2024-08-27 23:00:00"},{"id":"202","value":994.27,"ltu":"2024-08-28 03:00:00","utc":"2024-08-28 00:00:00"},{"id":"202","value":1000.57,"ltu":"2024-08-28 04:00:00","utc":"2024-08-28 01:00:00"},{"id":"202","value":1057.87,"ltu":"2024-08-28 05:00:00","utc":"2024-08-28 02:00:00"},{"id":"202","value":1198.17,"ltu":"2024-08-28 06:00:00","utc":"2024-08-28 03:00:00"},{"id":"202","value":1354.87,"ltu":"2024-08-28 07:00:00","utc":"2024-08-28 04:00:00"},{"id":"202","value":1495.97,"ltu":"2024-08-28 08:00:00","utc":"2024-08-28 05:00:00"},{"id":"202","value":1539.97,"ltu":"2024-08-28 09:00:00","utc":"2024-08-28 06:00:00"},{"id":"202","value":1532.07,"ltu":"2024-08-28 10:00:00","utc":"2024-08-28 07:00:00"},{"id":"202","value":1509.57,"ltu":"2024-08-28 11:00:00","utc":"2024-08-28 08:00:00"},{"id":"202","value":1486.37,"ltu":"2024-08-28 12:00:00","utc":"2024-08-28 09:00:00"},{"id":"202","value":1515.07,"ltu":"2024-08-28 13:00:00","utc":"2024-08-28 10:00:00"},{"id":"202","value":1459.37,"ltu":"2024-08-28 14:00:00","utc":"2024-08-28 11:00:00"},{"id":"202","value":1446.07,"ltu":"2024-08-28 15:00:00","utc":"2024-08-28 12:00:00"},{"id":"202","value":1441.47,"ltu":"2024-08-28 16:00:00","utc":"2024-08-28 13:00:00"},{"id":"202","value":1337.67,"ltu":"2024-08-28 17:00:00","utc":"2024-08-28 14:00:00"},{"id":"202","value":1409.87,"ltu":"2024-08-28 18:00:00","utc":"2024-08-28 15:00:00"},{"id":"202","value":1444.97,"ltu":"2024-08-28 19:00:00","utc":"2024-08-28 16:00:00"},{"id":"202","value":1438.07,"ltu":"2024-08-28 20:00:00","utc":"2024-08-28 17:00:00"},{"id":"202","value":1464.97,"ltu":"2024-08-28 21:00:00","utc":"2024-08-28 18:00:00"},{"id":"202","value":1331.47,"ltu":"2024-08-28 22:00:00","utc":"2024-08-28 19:00:00"},{"id":"202","value":1200.97,"ltu":"2024-08-28 23:00:00","utc":"2024-08-28 20:00:00"},{"id":"202","value":1055.67,"ltu":"2024-08-29 00:00:00","utc":"2024-08-28 21:00:00"},{"id":"202","value":1052.77,"ltu":"2024-08-29 01:00:00","utc":"2024-08-28 22:00:00"},{"id":"202","value":1015.17,"ltu":"2024-08-29 02:00:00","utc":"2024-08-28 23:00:00"},{"id":"202","value":1006.27,"ltu":"2024-08-29 03:00:00","utc":"2024-08-29 00:00:00"},{"id":"202","value":1006.67,"ltu":"2024-08-29 04:00:00","utc":"2024-08-29 01:00:00"},{"id":"202","value":1102.67,"ltu":"2024-08-29 05:00:00","utc":"2024-08-29 02:00:00"},{"id":"202","value":1250.67,"ltu":"2024-08-29 06:00:00","utc":"2024-08-29 03:00:00"},{"id":"202","value":1385.07,"ltu":"2024-08-29 07:00:00","utc":"2024-08-29 04:00:00"},{"id":"202","value":1498.17,"ltu":"2024-08-29 08:00:00","utc":"2024-08-29 05:00:00"},{"id":"202","value":1543.17,"ltu":"2024-08-29 09:00:00","utc":"2024-08-29 06:00:00"},{"id":"202","value":1505.17,"ltu":"2024-08-29 10:00:00","utc":"2024-08-29 07:00:00"},{"id":"202","value":1515.97,"ltu":"2024-08-29 11:00:00","utc":"2024-08-29 08:00:00"},{"id":"202","value":1558.57,"ltu":"2024-08-29 12:00:00","utc":"2024-08-29 09:00:00"},{"id":"202","value":1584.77,"ltu":"2024-08-29 13:00:00","utc":"2024-08-29 10:00:00"},{"id":"202","value":1554.67,"ltu":"2024-08-29 14:00:00","utc":"2024-08-29 11:00:00"},{"id":"202","value":1505.67,"ltu":"2024-08-29 15:00:00","utc":"2024-08-29 12:00:00"},{"id":"202","value":1474.57,"ltu":"2024-08-29 16:00:00","utc":"2024-08-29 13:00:00"},{"id":"202","value":1473.47,"ltu":"2024-08-29 17:00:00","utc":"2024-08-29 14:00:00"},{"id":"202","value":1496.07,"ltu":"2024-08-29 18:00:00","utc":"2024-08-29 15:00:00"},{"id":"202","value":1454.97,"ltu":"2024-08-29 19:00:00","utc":"2024-08-29 16:00:00"},{"id":"202","value":1462.67,"ltu":"2024-08-29 20:00:00","utc":"2024-08-29 17:00:00"},{"id":"202","value":1468.77,"ltu":"2024-08-29 21:00:00","utc":"2024-08-29 18:00:00"},{"id":"202","value":1307.17,"ltu":"2024-08-29 22:00:00","utc":"2024-08-29 19:00:00"},{"id":"202","value":1181.67,"ltu":"2024-08-29 23:00:00","utc":"2024-08-29 20:00:00"},{"id":"202","value":1108.27,"ltu":"2024-08-30 00:00:00","utc":"2024-08-29 21:00:00"},{"id":"202","value":1075.27,"ltu":"2024-08-30 01:00:00","utc":"2024-08-29 22:00:00"},{"id":"202","value":1081.57,"ltu":"2024-08-30 02:00:00","utc":"2024-08-29 23:00:00"},{"id":"202","value":1034.67,"ltu":"2024-08-30 03:00:00","utc":"2024-08-30 00:00:00"},{"id":"202","value":1020.77,"ltu":"2024-08-30 04:00:00","utc":"2024-08-30 01:00:00"},{"id":"202","value":1080.57,"ltu":"2024-08-30 05:00:00","utc":"2024-08-30 02:00:00"},{"id":"202","value":1244.27,"ltu":"2024-08-30 06:00:00","utc":"2024-08-30 03:00:00"},{"id":"202","value":1391.57,"ltu":"2024-08-30 07:00:00","utc":"2024-08-30 04:00:00"},{"id":"202","value":1515.97,"ltu":"2024-08-30 08:00:00","utc":"2024-08-30 05:00:00"},{"id":"202","value":1558.57,"ltu":"2024-08-30 09:00:00","utc":"2024-08-30 06:00:00"},{"id":"202","value":1557.47,"ltu":"2024-08-30 10:00:00","utc":"2024-08-30 07:00:00"},{"id":"202","value":1587.97,"ltu":"2024-08-30 11:00:00","utc":"2024-08-30 08:00:00"},{"id":"202","value":1597.27,"ltu":"2024-08-30 12:00:00","utc":"2024-08-30 09:00:00"},{"id":"202","value":1623.67,"ltu":"2024-08-30 13:00:00","utc":"2024-08-30 10:00:00"},{"id":"202","value":1565.87,"ltu":"2024-08-30 14:00:00","utc":"2024-08-30 11:00:00"},{"id":"202","value":1536.97,"ltu":"2024-08-30 15:00:00","utc":"2024-08-30 12:00:00"},{"id":"202","value":1486.87,"ltu":"2024-08-30 16:00:00","utc":"2024-08-30 13:00:00"},{"id":"202","value":1475.87,"ltu":"2024-08-30 17:00:00","utc":"2024-08-30 14:00:00"},{"id":"202","value":1501.87,"ltu":"2024-08-30 18:00:00","utc":"2024-08-30 15:00:00"},{"id":"202","value":1505.27,"ltu":"2024-08-30 19:00:00","utc":"2024-08-30 16:00:00"},{"id":"202","value":1474.57,"ltu":"2024-08-30 20:00:00","utc":"2024-08-30 17:00:00"},{"id":"202","value":1443.17,"ltu":"2024-08-30 21:00:00","utc":"2024-08-30 18:00:00"},{"id":"202","value":1347.47,"ltu":"2024-08-30 22:00:00","utc":"2024-08-30 19:00:00"},{"id":"202","value":1195.87,"ltu":"2024-08-30 23:00:00","utc":"2024-08-30 20:00:00"},{"id":"202","value":1170.97,"ltu":"2024-08-31 00:00:00","utc":"2024-08-30 21:00:00"},{"id":"202","value":1123.17,"ltu":"2024-08-31 01:00:00","utc":"2024-08-30 22:00:00"},{"id":"202","value":1055.57,"ltu":"2024-08-31 02:00:00","utc":"2024-08-30 23:00:00"},{"id":"202","value":1043.07,"ltu":"2024-08-31 03:00:00","utc":"2024-08-31 00:00:00"},{"id":"202","value":1044.17,"ltu":"2024-08-31 04:00:00","utc":"2024-08-31 01:00:00"},{"id":"202","value":1054.97,"ltu":"2024-08-31 05:00:00","utc":"2024-08-31 02:00:00"},{"id":"202","value":1088.37,"ltu":"2024-08-31 06:00:00","utc":"2024-08-31 03:00:00"},{"id":"202","value":1139.47,"ltu":"2024-08-31 07:00:00","utc":"2024-08-31 04:00:00"},{"id":"202","value":1243.97,"ltu":"2024-08-31 08:00:00","utc":"2024-08-31 05:00:00"},{"id":"202","value":1341.27,"ltu":"2024-08-31 09:00:00","utc":"2024-08-31 06:00:00"},{"id":"202","value":1407.77,"ltu":"2024-08-31 10:00:00","utc":"2024-08-31 07:00:00"},{"id":"202","value":1328.97,"ltu":"2024-08-31 11:00:00","utc":"2024-08-31 08:00:00"},{"id":"202","value":1447.77,"ltu":"2024-08-31 12:00:00","utc":"2024-08-31 09:00:00"},{"id":"202","value":1445.57,"ltu":"2024-08-31 13:00:00","utc":"2024-08-31 10:00:00"},{"id":"202","value":1447.97,"ltu":"2024-08-31 14:00:00","utc":"2024-08-31 11:00:00"},{"id":"202","value":1421.97,"ltu":"2024-08-31 15:00:00","utc":"2024-08-31 12:00:00"},{"id":"202","value":1388.17,"ltu":"2024-08-31 16:00:00","utc":"2024-08-31 13:00:00"},{"id":"202","value":1315.77,"ltu":"2024-08-31 17:00:00","utc":"2024-08-31 14:00:00"},{"id":"202","value":1288.37,"ltu":"2024-08-31 18:00:00","utc":"2024-08-31 15:00:00"},{"id":"202","value":1316.37,"ltu":"2024-08-31 19:00:00","utc":"2024-08-31 16:00:00"},{"id":"202","value":1331.77,"ltu":"2024-08-31 20:00:00","utc":"2024-08-31 17:00:00"},{"id":"202","value":1334.57,"ltu":"2024-08-31 21:00:00","utc":"2024-08-31 18:00:00"},{"id":"202","value":1269.17,"ltu":"2024-08-31 22:00:00","utc":"2024-08-31 19:00:00"},{"id":"202","value":1155.97,"ltu":"2024-08-31 23:00:00","utc":"2024-08-31 20:00:00"},{"id":"202","value":1096.27,"ltu":"2024-09-01 00:00:00","utc":"2024-08-31 21:00:00"},{"id":"202","value":969.67,"ltu":"2024-09-01 01:00:00","utc":"2024-08-31 22:00:00"},{"id":"202","value":984.07,"ltu":"2024-09-01 02:00:00","utc":"2024-08-31 23:00:00"},{"id":"202","value":952.57,"ltu":"2024-09-01 03:00:00","utc":"2024-09-01 00:00:00"},{"id":"202","value":955.97,"ltu":"2024-09-01 04:00:00","utc":"2024-09-01 01:00:00"},{"id":"202","value":985.47,"ltu":"2024-09-01 05:00:00","utc":"2024-09-01 02:00:00"},{"id":"202","value":999.97,"ltu":"2024-09-01 06:00:00","utc":"2024-09-01 03:00:00"},{"id":"202","value":1065.27,"ltu":"2024-09-01 07:00:00","utc":"2024-09-01 04:00:00"},{"id":"202","value":1168.87,"ltu":"2024-09-01 08:00:00","utc":"2024-09-01 05:00:00"},{"id":"202","value":1253.27,"ltu":"2024-09-01 09:00:00","utc":"2024-09-01 06:00:00"},{"id":"202","value":1462.57,"ltu":"2024-09-01 10:00:00","utc":"2024-09-01 07:00:00"},{"id":"202","value":1674.27,"ltu":"2024-09-01 11:00:00","utc":"2024-09-01 08:00:00"},{"id":"202","value":1382.57,"ltu":"2024-09-01 12:00:00","utc":"2024-09-01 09:00:00"},{"id":"202","value":1342.07,"ltu":"2024-09-01 13:00:00","utc":"2024-09-01 10:00:00"},{"id":"202","value":1241.27,"ltu":"2024-09-01 14:00:00","utc":"2024-09-01 11:00:00"},{"id":"202","value":1291.17,"ltu":"2024-09-01 15:00:00","utc":"2024-09-01 12:00:00"},{"id":"202","value":1310.47,"ltu":"2024-09-01 16:00:00","utc":"2024-09-01 13:00:00"},{"id":"202","value":1338.67,"ltu":"2024-09-01 17:00:00","utc":"2024-09-01 14:00:00"},{"id":"202","value":1317.37,"ltu":"2024-09-01 18:00:00","utc":"2024-09-01 15:00:00"},{"id":"202","value":1376.87,"ltu":"2024-09-01 19:00:00","utc":"2024-09-01 16:00:00"},{"id":"202","value":1409.37,"ltu":"2024-09-01 20:00:00","utc":"2024-09-01 17:00:00"},{"id":"202","value":1389.87,"ltu":"2024-09-01 21:00:00","utc":"2024-09-01 18:00:00"},{"id":"202","value":1265.67,"ltu":"2024-09-01 22:00:00","utc":"2024-09-01 19:00:00"},{"id":"202","value":1136.47,"ltu":"2024-09-01 23:00:00","utc":"2024-09-01 20:00:00"},{"id":"202","value":1068.27,"ltu":"2024-09-02 00:00:00","utc":"2024-09-01 21:00:00"},{"id":"202","value":988.67,"ltu":"2024-09-02 01:00:00","utc":"2024-09-01 22:00:00"},{"id":"202","value":961.87,"ltu":"2024-09-02 02:00:00","utc":"2024-09-01 23:00:00"},{"id":"202","value":983.77,"ltu":"2024-09-02 03:00:00","utc":"2024-09-02 00:00:00"},{"id":"202","value":982.27,"ltu":"2024-09-02 04:00:00","utc":"2024-09-02 01:00:00"},{"id":"202","value":1052.77,"ltu":"2024-09-02 05:00:00","utc":"2024-09-02 02:00:00"},{"id":"202","value":1211.57,"ltu":"2024-09-02 06:00:00","utc":"2024-09-02 03:00:00"},{"id":"202","value":1336.67,"ltu":"2024-09-02 07:00:00","utc":"2024-09-02 04:00:00"},{"id":"202","value":1471.97,"ltu":"2024-09-02 08:00:00","utc":"2024-09-02 05:00:00"},{"id":"202","value":1528.57,"ltu":"2024-09-02 09:00:00","utc":"2024-09-02 06:00:00"},{"id":"202","value":1550.87,"ltu":"2024-09-02 10:00:00","utc":"2024-09-02 07:00:00"},{"id":"202","value":1570.57,"ltu":"2024-09-02 11:00:00","utc":"2024-09-02 08:00:00"},{"id":"202","value":1572.47,"ltu":"2024-09-02 12:00:00","utc":"2024-09-02 09:00:00"},{"id":"202","value":1383.37,"ltu":"2024-09-02 13:00:00","utc":"2024-09-02 10:00:00"},{"id":"202","value":1369.07,"ltu":"2024-09-02 14:00:00","utc":"2024-09-02 11:00:00"},{"id":"202","value":1348.77,"ltu":"2024-09-02 15:00:00","utc":"2024-09-02 12:00:00"},{"id":"202","value":1475.77,"ltu":"2024-09-02 16:00:00","utc":"2024-09-02 13:00:00"},{"id":"202","value":1493.57,"ltu":"2024-09-02 17:00:00","utc":"2024-09-02 14:00:00"},{"id":"202","value":1510.37,"ltu":"2024-09-02 18:00:00","utc":"2024-09-02 15:00:00"},{"id":"202","value":1454.57,"ltu":"2024-09-02 19:00:00","utc":"2024-09-02 16:00:00"},{"id":"202","value":1449.07,"ltu":"2024-09-02 20:00:00","utc":"2024-09-02 17:00:00"},{"id":"202","value":1417.97,"ltu":"2024-09-02 21:00:00","utc":"2024-09-02 18:00:00"},{"id":"202","value":1333.67,"ltu":"2024-09-02 22:00:00","utc":"2024-09-02 19:00:00"},{"id":"202","value":1210.07,"ltu":"2024-09-02 23:00:00","utc":"2024-09-02 20:00:00"},{"id":"202","value":1088.77,"ltu":"2024-09-03 00:00:00","utc":"2024-09-02 21:00:00"},{"id":"202","value":1068.77,"ltu":"2024-09-03 01:00:00","utc":"2024-09-02 22:00:00"},{"id":"202","value":1034.27,"ltu":"2024-09-03 02:00:00","utc":"2024-09-02 23:00:00"},{"id":"202","value":1012.17,"ltu":"2024-09-03 03:00:00","utc":"2024-09-03 00:00:00"},{"id":"202","value":1029.17,"ltu":"2024-09-03 04:00:00","utc":"2024-09-03 01:00:00"},{"id":"202","value":1086.07,"ltu":"2024-09-03 05:00:00","utc":"2024-09-03 02:00:00"},{"id":"202","value":1218.57,"ltu":"2024-09-03 06:00:00","utc":"2024-09-03 03:00:00"},{"id":"202","value":1369.87,"ltu":"2024-09-03 07:00:00","utc":"2024-09-03 04:00:00"},{"id":"202","value":1485.77,"ltu":"2024-09-03 08:00:00","utc":"2024-09-03 05:00:00"},{"id":"202","value":1543.27,"ltu":"2024-09-03 09:00:00","utc":"2024-09-03 06:00:00"},{"id":"202","value":1562.27,"ltu":"2024-09-03 10:00:00","utc":"2024-09-03 07:00:00"},{"id":"202","value":1540.17,"ltu":"2024-09-03 11:00:00","utc":"2024-09-03 08:00:00"},{"id":"202","value":1592.47,"ltu":"2024-09-03 12:00:00","utc":"2024-09-03 09:00:00"},{"id":"202","value":1631.47,"ltu":"2024-09-03 13:00:00","utc":"2024-09-03 10:00:00"},{"id":"202","value":1627.87,"ltu":"2024-09-03 14:00:00","utc":"2024-09-03 11:00:00"},{"id":"202","value":1602.97,"ltu":"2024-09-03 15:00:00","utc":"2024-09-03 12:00:00"},{"id":"202","value":1516.47,"ltu":"2024-09-03 16:00:00","utc":"2024-09-03 13:00:00"},{"id":"202","value":1514.97,"ltu":"2024-09-03 17:00:00","utc":"2024-09-03 14:00:00"},{"id":"202","value":1532.17,"ltu":"2024-09-03 18:00:00","utc":"2024-09-03 15:00:00"},{"id":"202","value":1513.77,"ltu":"2024-09-03 19:00:00","utc":"2024-09-03 16:00:00"},{"id":"202","value":1526.77,"ltu":"2024-09-03 20:00:00","utc":"2024-09-03 17:00:00"},{"id":"202","value":1515.97,"ltu":"2024-09-03 21:00:00","utc":"2024-09-03 18:00:00"},{"id":"202","value":1420.97,"ltu":"2024-09-03 22:00:00","utc":"2024-09-03 19:00:00"},{"id":"202","value":1255.67,"ltu":"2024-09-03 23:00:00","utc":"2024-09-03 20:00:00"},{"id":"202","value":1124.77,"ltu":"2024-09-04 00:00:00","utc":"2024-09-03 21:00:00"},{"id":"202","value":1070.47,"ltu":"2024-09-04 01:00:00","utc":"2024-09-03 22:00:00"},{"id":"202","value":1054.67,"ltu":"2024-09-04 02:00:00","utc":"2024-09-03 23:00:00"},{"id":"202","value":1058.07,"ltu":"2024-09-04 03:00:00","utc":"2024-09-04 00:00:00"},{"id":"202","value":1049.17,"ltu":"2024-09-04 04:00:00","utc":"2024-09-04 01:00:00"},{"id":"202","value":1098.27,"ltu":"2024-09-04 05:00:00","utc":"2024-09-04 02:00:00"},{"id":"202","value":1323.07,"ltu":"2024-09-04 06:00:00","utc":"2024-09-04 03:00:00"},{"id":"202","value":1441.17,"ltu":"2024-09-04 07:00:00","utc":"2024-09-04 04:00:00"},{"id":"202","value":1539.07,"ltu":"2024-09-04 08:00:00","utc":"2024-09-04 05:00:00"},{"id":"202","value":1528.97,"ltu":"2024-09-04 09:00:00","utc":"2024-09-04 06:00:00"},{"id":"202","value":1523.17,"ltu":"2024-09-04 10:00:00","utc":"2024-09-04 07:00:00"},{"id":"202","value":1516.07,"ltu":"2024-09-04 11:00:00","utc":"2024-09-04 08:00:00"},{"id":"202","value":1524.87,"ltu":"2024-09-04 12:00:00","utc":"2024-09-04 09:00:00"},{"id":"202","value":1581.97,"ltu":"2024-09-04 13:00:00","utc":"2024-09-04 10:00:00"},{"id":"202","value":1546.07,"ltu":"2024-09-04 14:00:00","utc":"2024-09-04 11:00:00"},{"id":"202","value":1559.57,"ltu":"2024-09-04 15:00:00","utc":"2024-09-04 12:00:00"},{"id":"202","value":1304.27,"ltu":"2024-09-04 16:00:00","utc":"2024-09-04 13:00:00"},{"id":"202","value":1425.07,"ltu":"2024-09-04 17:00:00","utc":"2024-09-04 14:00:00"},{"id":"202","value":1490.47,"ltu":"2024-09-04 18:00:00","utc":"2024-09-04 15:00:00"},{"id":"202","value":1521.77,"ltu":"2024-09-04 19:00:00","utc":"2024-09-04 16:00:00"},{"id":"202","value":1579.17,"ltu":"2024-09-04 20:00:00","utc":"2024-09-04 17:00:00"},{"id":"202","value":1570.27,"ltu":"2024-09-04 21:00:00","utc":"2024-09-04 18:00:00"},{"id":"202","value":1382.37,"ltu":"2024-09-04 22:00:00","utc":"2024-09-04 19:00:00"},{"id":"202","value":1228.77,"ltu":"2024-09-04 23:00:00","utc":"2024-09-04 20:00:00"},{"id":"202","value":1139.47,"ltu":"2024-09-05 00:00:00","utc":"2024-09-04 21:00:00"},{"id":"202","value":1100.27,"ltu":"2024-09-05 01:00:00","utc":"2024-09-04 22:00:00"},{"id":"202","value":1086.37,"ltu":"2024-09-05 02:00:00","utc":"2024-09-04 23:00:00"},{"id":"202","value":1076.47,"ltu":"2024-09-05 03:00:00","utc":"2024-09-05 00:00:00"},{"id":"202","value":1053.67,"ltu":"2024-09-05 04:00:00","utc":"2024-09-05 01:00:00"},{"id":"202","value":1095.47,"ltu":"2024-09-05 05:00:00","utc":"2024-09-05 02:00:00"},{"id":"202","value":1263.77,"ltu":"2024-09-05 06:00:00","utc":"2024-09-05 03:00:00"},{"id":"202","value":1425.37,"ltu":"2024-09-05 07:00:00","utc":"2024-09-05 04:00:00"},{"id":"202","value":1548.07,"ltu":"2024-09-05 08:00:00","utc":"2024-09-05 05:00:00"},{"id":"202","value":1573.77,"ltu":"2024-09-05 09:00:00","utc":"2024-09-05 06:00:00"},{"id":"202","value":1605.97,"ltu":"2024-09-05 10:00:00","utc":"2024-09-05 07:00:00"},{"id":"202","value":1595.17,"ltu":"2024-09-05 11:00:00","utc":"2024-09-05 08:00:00"},{"id":"202","value":1563.77,"ltu":"2024-09-05 12:00:00","utc":"2024-09-05 09:00:00"},{"id":"202","value":1534.07,"ltu":"2024-09-05 13:00:00","utc":"2024-09-05 10:00:00"},{"id":"202","value":1538.97,"ltu":"2024-09-05 14:00:00","utc":"2024-09-05 11:00:00"},{"id":"202","value":1492.47,"ltu":"2024-09-05 15:00:00","utc":"2024-09-05 12:00:00"},{"id":"202","value":1516.57,"ltu":"2024-09-05 16:00:00","utc":"2024-09-05 13:00:00"},{"id":"202","value":1502.37,"ltu":"2024-09-05 17:00:00","utc":"2024-09-05 14:00:00"},{"id":"202","value":1508.47,"ltu":"2024-09-05 18:00:00","utc":"2024-09-05 15:00:00"},{"id":"202","value":1521.37,"ltu":"2024-09-05 19:00:00","utc":"2024-09-05 16:00:00"},{"id":"202","value":1555.97,"ltu":"2024-09-05 20:00:00","utc":"2024-09-05 17:00:00"},{"id":"202","value":1493.97,"ltu":"2024-09-05 21:00:00","utc":"2024-09-05 18:00:00"},{"id":"202","value":1277.87,"ltu":"2024-09-05 22:00:00","utc":"2024-09-05 19:00:00"},{"id":"202","value":1220.47,"ltu":"2024-09-05 23:00:00","utc":"2024-09-05 20:00:00"},{"id":"202","value":1146.57,"ltu":"2024-09-06 00:00:00","utc":"2024-09-05 21:00:00"},{"id":"202","value":1053.57,"ltu":"2024-09-06 01:00:00","utc":"2024-09-05 22:00:00"},{"id":"202","value":1061.77,"ltu":"2024-09-06 02:00:00","utc":"2024-09-05 23:00:00"},{"id":"202","value":1064.67,"ltu":"2024-09-06 03:00:00","utc":"2024-09-06 00:00:00"},{"id":"202","value":1080.87,"ltu":"2024-09-06 04:00:00","utc":"2024-09-06 01:00:00"},{"id":"202","value":1156.37,"ltu":"2024-09-06 05:00:00","utc":"2024-09-06 02:00:00"},{"id":"202","value":1342.07,"ltu":"2024-09-06 06:00:00","utc":"2024-09-06 03:00:00"},{"id":"202","value":1484.37,"ltu":"2024-09-06 07:00:00","utc":"2024-09-06 04:00:00"},{"id":"202","value":1574.17,"ltu":"2024-09-06 08:00:00","utc":"2024-09-06 05:00:00"},{"id":"202","value":1584.67,"ltu":"2024-09-06 09:00:00","utc":"2024-09-06 06:00:00"},{"id":"202","value":1535.17,"ltu":"2024-09-06 10:00:00","utc":"2024-09-06 07:00:00"},{"id":"202","value":1524.47,"ltu":"2024-09-06 11:00:00","utc":"2024-09-06 08:00:00"},{"id":"202","value":1572.27,"ltu":"2024-09-06 12:00:00","utc":"2024-09-06 09:00:00"},{"id":"202","value":1517.27,"ltu":"2024-09-06 13:00:00","utc":"2024-09-06 10:00:00"},{"id":"202","value":1468.07,"ltu":"2024-09-06 14:00:00","utc":"2024-09-06 11:00:00"},{"id":"202","value":1427.37,"ltu":"2024-09-06 15:00:00","utc":"2024-09-06 12:00:00"},{"id":"202","value":1416.57,"ltu":"2024-09-06 16:00:00","utc":"2024-09-06 13:00:00"},{"id":"202","value":1486.67,"ltu":"2024-09-06 17:00:00","utc":"2024-09-06 14:00:00"},{"id":"202","value":1501.57,"ltu":"2024-09-06 18:00:00","utc":"2024-09-06 15:00:00"},{"id":"202","value":1518.57,"ltu":"2024-09-06 19:00:00","utc":"2024-09-06 16:00:00"},{"id":"202","value":1558.97,"ltu":"2024-09-06 20:00:00","utc":"2024-09-06 17:00:00"},{"id":"202","value":1479.47,"ltu":"2024-09-06 21:00:00","utc":"2024-09-06 18:00:00"},{"id":"202","value":1302.17,"ltu":"2024-09-06 22:00:00","utc":"2024-09-06 19:00:00"},{"id":"202","value":1182.97,"ltu":"2024-09-06 23:00:00","utc":"2024-09-06 20:00:00"},{"id":"202","value":1162.67,"ltu":"2024-09-07 00:00:00","utc":"2024-09-06 21:00:00"},{"id":"202","value":1093.07,"ltu":"2024-09-07 01:00:00","utc":"2024-09-06 22:00:00"},{"id":"202","value":1065.17,"ltu":"2024-09-07 02:00:00","utc":"2024-09-06 23:00:00"},{"id":"202","value":1042.47,"ltu":"2024-09-07 03:00:00","utc":"2024-09-07 00:00:00"},{"id":"202","value":1035.87,"ltu":"2024-09-07 04:00:00","utc":"2024-09-07 01:00:00"},{"id":"202","value":1055.67,"ltu":"2024-09-07 05:00:00","utc":"2024-09-07 02:00:00"},{"id":"202","value":1132.37,"ltu":"2024-09-07 06:00:00","utc":"2024-09-07 03:00:00"},{"id":"202","value":1162.97,"ltu":"2024-09-07 07:00:00","utc":"2024-09-07 04:00:00"},{"id":"202","value":1254.67,"ltu":"2024-09-07 08:00:00","utc":"2024-09-07 05:00:00"},{"id":"202","value":1338.67,"ltu":"2024-09-07 09:00:00","utc":"2024-09-07 06:00:00"},{"id":"202","value":1426.47,"ltu":"2024-09-07 10:00:00","utc":"2024-09-07 07:00:00"},{"id":"202","value":1432.57,"ltu":"2024-09-07 11:00:00","utc":"2024-09-07 08:00:00"},{"id":"202","value":1410.47,"ltu":"2024-09-07 12:00:00","utc":"2024-09-07 09:00:00"},{"id":"202","value":1357.67,"ltu":"2024-09-07 13:00:00","utc":"2024-09-07 10:00:00"},{"id":"202","value":1288.57,"ltu":"2024-09-07 14:00:00","utc":"2024-09-07 11:00:00"},{"id":"202","value":1289.77,"ltu":"2024-09-07 15:00:00","utc":"2024-09-07 12:00:00"},{"id":"202","value":1264.27,"ltu":"2024-09-07 16:00:00","utc":"2024-09-07 13:00:00"},{"id":"202","value":1246.17,"ltu":"2024-09-07 17:00:00","utc":"2024-09-07 14:00:00"},{"id":"202","value":1289.37,"ltu":"2024-09-07 18:00:00","utc":"2024-09-07 15:00:00"},{"id":"202","value":1326.67,"ltu":"2024-09-07 19:00:00","utc":"2024-09-07 16:00:00"},{"id":"202","value":1364.57,"ltu":"2024-09-07 20:00:00","utc":"2024-09-07 17:00:00"},{"id":"202","value":1373.97,"ltu":"2024-09-07 21:00:00","utc":"2024-09-07 18:00:00"},{"id":"202","value":1267.17,"ltu":"2024-09-07 22:00:00","utc":"2024-09-07 19:00:00"},{"id":"202","value":1082.97,"ltu":"2024-09-07 23:00:00","utc":"2024-09-07 20:00:00"},{"id":"202","value":1094.37,"ltu":"2024-09-08 00:00:00","utc":"2024-09-07 21:00:00"},{"id":"202","value":975.27,"ltu":"2024-09-08 01:00:00","utc":"2024-09-07 22:00:00"},{"id":"202","value":934.47,"ltu":"2024-09-08 02:00:00","utc":"2024-09-07 23:00:00"},{"id":"202","value":975.17,"ltu":"2024-09-08 03:00:00","utc":"2024-09-08 00:00:00"},{"id":"202","value":975.17,"ltu":"2024-09-08 04:00:00","utc":"2024-09-08 01:00:00"},{"id":"202","value":989.27,"ltu":"2024-09-08 05:00:00","utc":"2024-09-08 02:00:00"},{"id":"202","value":1046.67,"ltu":"2024-09-08 06:00:00","utc":"2024-09-08 03:00:00"},{"id":"202","value":1081.87,"ltu":"2024-09-08 07:00:00","utc":"2024-09-08 04:00:00"},{"id":"202","value":1167.57,"ltu":"2024-09-08 08:00:00","utc":"2024-09-08 05:00:00"},{"id":"202","value":1211.17,"ltu":"2024-09-08 09:00:00","utc":"2024-09-08 06:00:00"},{"id":"202","value":1307.17,"ltu":"2024-09-08 10:00:00","utc":"2024-09-08 07:00:00"},{"id":"202","value":1326.47,"ltu":"2024-09-08 11:00:00","utc":"2024-09-08 08:00:00"},{"id":"202","value":1362.87,"ltu":"2024-09-08 12:00:00","utc":"2024-09-08 09:00:00"},{"id":"202","value":1290.97,"ltu":"2024-09-08 13:00:00","utc":"2024-09-08 10:00:00"},{"id":"202","value":1288.77,"ltu":"2024-09-08 14:00:00","utc":"2024-09-08 11:00:00"},{"id":"202","value":1243.07,"ltu":"2024-09-08 15:00:00","utc":"2024-09-08 12:00:00"},{"id":"202","value":1281.47,"ltu":"2024-09-08 16:00:00","utc":"2024-09-08 13:00:00"},{"id":"202","value":1274.87,"ltu":"2024-09-08 17:00:00","utc":"2024-09-08 14:00:00"},{"id":"202","value":1327.67,"ltu":"2024-09-08 18:00:00","utc":"2024-09-08 15:00:00"},{"id":"202","value":1360.07,"ltu":"2024-09-08 19:00:00","utc":"2024-09-08 16:00:00"},{"id":"202","value":1409.57,"ltu":"2024-09-08 20:00:00","utc":"2024-09-08 17:00:00"},{"id":"202","value":1340.87,"ltu":"2024-09-08 21:00:00","utc":"2024-09-08 18:00:00"},{"id":"202","value":1147.77,"ltu":"2024-09-08 22:00:00","utc":"2024-09-08 19:00:00"},{"id":"202","value":1073.97,"ltu":"2024-09-08 23:00:00","utc":"2024-09-08 20:00:00"},{"id":"202","value":1022.87,"ltu":"2024-09-09 00:00:00","utc":"2024-09-08 21:00:00"},{"id":"202","value":1008.57,"ltu":"2024-09-09 01:00:00","utc":"2024-09-08 22:00:00"},{"id":"202","value":956.87,"ltu":"2024-09-09 02:00:00","utc":"2024-09-08 23:00:00"},{"id":"202","value":957.57,"ltu":"2024-09-09 03:00:00","utc":"2024-09-09 00:00:00"},{"id":"202","value":942.17,"ltu":"2024-09-09 04:00:00","utc":"2024-09-09 01:00:00"},{"id":"202","value":1048.07,"ltu":"2024-09-09 05:00:00","utc":"2024-09-09 02:00:00"},{"id":"202","value":1206.77,"ltu":"2024-09-09 06:00:00","utc":"2024-09-09 03:00:00"},{"id":"202","value":1372.17,"ltu":"2024-09-09 07:00:00","utc":"2024-09-09 04:00:00"},{"id":"202","value":1464.47,"ltu":"2024-09-09 08:00:00","utc":"2024-09-09 05:00:00"},{"id":"202","value":1497.47,"ltu":"2024-09-09 09:00:00","utc":"2024-09-09 06:00:00"},{"id":"202","value":1423.47,"ltu":"2024-09-09 10:00:00","utc":"2024-09-09 07:00:00"},{"id":"202","value":1466.87,"ltu":"2024-09-09 11:00:00","utc":"2024-09-09 08:00:00"},{"id":"202","value":1511.17,"ltu":"2024-09-09 12:00:00","utc":"2024-09-09 09:00:00"},{"id":"202","value":1479.07,"ltu":"2024-09-09 13:00:00","utc":"2024-09-09 10:00:00"},{"id":"202","value":1442.07,"ltu":"2024-09-09 14:00:00","utc":"2024-09-09 11:00:00"},{"id":"202","value":1413.17,"ltu":"2024-09-09 15:00:00","utc":"2024-09-09 12:00:00"},{"id":"202","value":1427.97,"ltu":"2024-09-09 16:00:00","utc":"2024-09-09 13:00:00"},{"id":"202","value":1464.47,"ltu":"2024-09-09 17:00:00","utc":"2024-09-09 14:00:00"},{"id":"202","value":1552.37,"ltu":"2024-09-09 18:00:00","utc":"2024-09-09 15:00:00"},{"id":"202","value":1546.67,"ltu":"2024-09-09 19:00:00","utc":"2024-09-09 16:00:00"},{"id":"202","value":1584.57,"ltu":"2024-09-09 20:00:00","utc":"2024-09-09 17:00:00"},{"id":"202","value":1527.17,"ltu":"2024-09-09 21:00:00","utc":"2024-09-09 18:00:00"},{"id":"202","value":1280.57,"ltu":"2024-09-09 22:00:00","utc":"2024-09-09 19:00:00"},{"id":"202","value":1107.57,"ltu":"2024-09-09 23:00:00","utc":"2024-09-09 20:00:00"},{"id":"202","value":1100.27,"ltu":"2024-09-10 00:00:00","utc":"2024-09-09 21:00:00"},{"id":"202","value":1106.87,"ltu":"2024-09-10 01:00:00","utc":"2024-09-09 22:00:00"},{"id":"202","value":1037.67,"ltu":"2024-09-10 02:00:00","utc":"2024-09-09 23:00:00"},{"id":"202","value":1055.37,"ltu":"2024-09-10 03:00:00","utc":"2024-09-10 00:00:00"},{"id":"202","value":1059.27,"ltu":"2024-09-10 04:00:00","utc":"2024-09-10 01:00:00"},{"id":"202","value":1105.77,"ltu":"2024-09-10 05:00:00","utc":"2024-09-10 02:00:00"},{"id":"202","value":1300.07,"ltu":"2024-09-10 06:00:00","utc":"2024-09-10 03:00:00"},{"id":"202","value":1342.37,"ltu":"2024-09-10 07:00:00","utc":"2024-09-10 04:00:00"},{"id":"202","value":1464.17,"ltu":"2024-09-10 08:00:00","utc":"2024-09-10 05:00:00"},{"id":"202","value":1550.27,"ltu":"2024-09-10 09:00:00","utc":"2024-09-10 06:00:00"},{"id":"202","value":1563.07,"ltu":"2024-09-10 10:00:00","utc":"2024-09-10 07:00:00"},{"id":"202","value":1472.07,"ltu":"2024-09-10 11:00:00","utc":"2024-09-10 08:00:00"},{"id":"202","value":1457.97,"ltu":"2024-09-10 12:00:00","utc":"2024-09-10 09:00:00"},{"id":"202","value":1439.67,"ltu":"2024-09-10 13:00:00","utc":"2024-09-10 10:00:00"},{"id":"202","value":1461.07,"ltu":"2024-09-10 14:00:00","utc":"2024-09-10 11:00:00"},{"id":"202","value":1511.37,"ltu":"2024-09-10 15:00:00","utc":"2024-09-10 12:00:00"},{"id":"202","value":1500.87,"ltu":"2024-09-10 16:00:00","utc":"2024-09-10 13:00:00"},{"id":"202","value":1462.77,"ltu":"2024-09-10 17:00:00","utc":"2024-09-10 14:00:00"},{"id":"202","value":1510.77,"ltu":"2024-09-10 18:00:00","utc":"2024-09-10 15:00:00"},{"id":"202","value":1509.07,"ltu":"2024-09-10 19:00:00","utc":"2024-09-10 16:00:00"},{"id":"202","value":1516.47,"ltu":"2024-09-10 20:00:00","utc":"2024-09-10 17:00:00"},{"id":"202","value":1471.47,"ltu":"2024-09-10 21:00:00","utc":"2024-09-10 18:00:00"},{"id":"202","value":1298.27,"ltu":"2024-09-10 22:00:00","utc":"2024-09-10 19:00:00"},{"id":"202","value":1175.87,"ltu":"2024-09-10 23:00:00","utc":"2024-09-10 20:00:00"},{"id":"202","value":1112.37,"ltu":"2024-09-11 00:00:00","utc":"2024-09-10 21:00:00"},{"id":"202","value":1082.97,"ltu":"2024-09-11 01:00:00","utc":"2024-09-10 22:00:00"},{"id":"202","value":1059.87,"ltu":"2024-09-11 02:00:00","utc":"2024-09-10 23:00:00"},{"id":"202","value":1048.27,"ltu":"2024-09-11 03:00:00","utc":"2024-09-11 00:00:00"},{"id":"202","value":1073.97,"ltu":"2024-09-11 04:00:00","utc":"2024-09-11 01:00:00"},{"id":"202","value":1138.67,"ltu":"2024-09-11 05:00:00","utc":"2024-09-11 02:00:00"},{"id":"202","value":1332.07,"ltu":"2024-09-11 06:00:00","utc":"2024-09-11 03:00:00"},{"id":"202","value":1452.77,"ltu":"2024-09-11 07:00:00","utc":"2024-09-11 04:00:00"},{"id":"202","value":1521.57,"ltu":"2024-09-11 08:00:00","utc":"2024-09-11 05:00:00"},{"id":"202","value":1540.67,"ltu":"2024-09-11 09:00:00","utc":"2024-09-11 06:00:00"},{"id":"202","value":1530.97,"ltu":"2024-09-11 10:00:00","utc":"2024-09-11 07:00:00"},{"id":"202","value":1601.77,"ltu":"2024-09-11 11:00:00","utc":"2024-09-11 08:00:00"},{"id":"202","value":1543.67,"ltu":"2024-09-11 12:00:00","utc":"2024-09-11 09:00:00"},{"id":"202","value":1485.57,"ltu":"2024-09-11 13:00:00","utc":"2024-09-11 10:00:00"},{"id":"202","value":1484.27,"ltu":"2024-09-11 14:00:00","utc":"2024-09-11 11:00:00"},{"id":"202","value":1461.97,"ltu":"2024-09-11 15:00:00","utc":"2024-09-11 12:00:00"},{"id":"202","value":1410.57,"ltu":"2024-09-11 16:00:00","utc":"2024-09-11 13:00:00"},{"id":"202","value":1418.57,"ltu":"2024-09-11 17:00:00","utc":"2024-09-11 14:00:00"},{"id":"202","value":1453.37,"ltu":"2024-09-11 18:00:00","utc":"2024-09-11 15:00:00"},{"id":"202","value":1494.87,"ltu":"2024-09-11 19:00:00","utc":"2024-09-11 16:00:00"},{"id":"202","value":1540.47,"ltu":"2024-09-11 20:00:00","utc":"2024-09-11 17:00:00"},{"id":"202","value":1499.37,"ltu":"2024-09-11 21:00:00","utc":"2024-09-11 18:00:00"},{"id":"202","value":1343.97,"ltu":"2024-09-11 22:00:00","utc":"2024-09-11 19:00:00"},{"id":"202","value":1202.97,"ltu":"2024-09-11 23:00:00","utc":"2024-09-11 20:00:00"},{"id":"202","value":1087.47,"ltu":"2024-09-12 00:00:00","utc":"2024-09-11 21:00:00"},{"id":"202","value":1034.67,"ltu":"2024-09-12 01:00:00","utc":"2024-09-11 22:00:00"},{"id":"202","value":1020.87,"ltu":"2024-09-12 02:00:00","utc":"2024-09-11 23:00:00"},{"id":"202","value":1056.77,"ltu":"2024-09-12 03:00:00","utc":"2024-09-12 00:00:00"},{"id":"202","value":1086.97,"ltu":"2024-09-12 04:00:00","utc":"2024-09-12 01:00:00"},{"id":"202","value":1139.87,"ltu":"2024-09-12 05:00:00","utc":"2024-09-12 02:00:00"},{"id":"202","value":1311.47,"ltu":"2024-09-12 06:00:00","utc":"2024-09-12 03:00:00"},{"id":"202","value":1416.07,"ltu":"2024-09-12 07:00:00","utc":"2024-09-12 04:00:00"},{"id":"202","value":1532.97,"ltu":"2024-09-12 08:00:00","utc":"2024-09-12 05:00:00"},{"id":"202","value":1564.57,"ltu":"2024-09-12 09:00:00","utc":"2024-09-12 06:00:00"},{"id":"202","value":1560.17,"ltu":"2024-09-12 10:00:00","utc":"2024-09-12 07:00:00"},{"id":"202","value":1573.17,"ltu":"2024-09-12 11:00:00","utc":"2024-09-12 08:00:00"},{"id":"202","value":1623.37,"ltu":"2024-09-12 12:00:00","utc":"2024-09-12 09:00:00"},{"id":"202","value":1650.17,"ltu":"2024-09-12 13:00:00","utc":"2024-09-12 10:00:00"},{"id":"202","value":1609.97,"ltu":"2024-09-12 14:00:00","utc":"2024-09-12 11:00:00"},{"id":"202","value":1613.67,"ltu":"2024-09-12 15:00:00","utc":"2024-09-12 12:00:00"},{"id":"202","value":1596.47,"ltu":"2024-09-12 16:00:00","utc":"2024-09-12 13:00:00"},{"id":"202","value":1586.57,"ltu":"2024-09-12 17:00:00","utc":"2024-09-12 14:00:00"},{"id":"202","value":1577.37,"ltu":"2024-09-12 18:00:00","utc":"2024-09-12 15:00:00"},{"id":"202","value":1550.87,"ltu":"2024-09-12 19:00:00","utc":"2024-09-12 16:00:00"},{"id":"202","value":1581.47,"ltu":"2024-09-12 20:00:00","utc":"2024-09-12 17:00:00"},{"id":"202","value":1502.37,"ltu":"2024-09-12 21:00:00","utc":"2024-09-12 18:00:00"},{"id":"202","value":1375.87,"ltu":"2024-09-12 22:00:00","utc":"2024-09-12 19:00:00"},{"id":"202","value":1225.07,"ltu":"2024-09-12 23:00:00","utc":"2024-09-12 20:00:00"},{"id":"202","value":1130.87,"ltu":"2024-09-13 00:00:00","utc":"2024-09-12 21:00:00"},{"id":"202","value":1111.37,"ltu":"2024-09-13 01:00:00","utc":"2024-09-12 22:00:00"},{"id":"202","value":1103.97,"ltu":"2024-09-13 02:00:00","utc":"2024-09-12 23:00:00"},{"id":"202","value":1090.47,"ltu":"2024-09-13 03:00:00","utc":"2024-09-13 00:00:00"},{"id":"202","value":1087.57,"ltu":"2024-09-13 04:00:00","utc":"2024-09-13 01:00:00"},{"id":"202","value":1140.57,"ltu":"2024-09-13 05:00:00","utc":"2024-09-13 02:00:00"},{"id":"202","value":1328.97,"ltu":"2024-09-13 06:00:00","utc":"2024-09-13 03:00:00"},{"id":"202","value":1455.87,"ltu":"2024-09-13 07:00:00","utc":"2024-09-13 04:00:00"},{"id":"202","value":1564.67,"ltu":"2024-09-13 08:00:00","utc":"2024-09-13 05:00:00"},{"id":"202","value":1589.37,"ltu":"2024-09-13 09:00:00","utc":"2024-09-13 06:00:00"},{"id":"202","value":1622.97,"ltu":"2024-09-13 10:00:00","utc":"2024-09-13 07:00:00"},{"id":"202","value":1680.27,"ltu":"2024-09-13 11:00:00","utc":"2024-09-13 08:00:00"},{"id":"202","value":1655.67,"ltu":"2024-09-13 12:00:00","utc":"2024-09-13 09:00:00"},{"id":"202","value":1643.17,"ltu":"2024-09-13 13:00:00","utc":"2024-09-13 10:00:00"},{"id":"202","value":1614.87,"ltu":"2024-09-13 14:00:00","utc":"2024-09-13 11:00:00"},{"id":"202","value":1603.67,"ltu":"2024-09-13 15:00:00","utc":"2024-09-13 12:00:00"},{"id":"202","value":1587.47,"ltu":"2024-09-13 16:00:00","utc":"2024-09-13 13:00:00"},{"id":"202","value":1506.47,"ltu":"2024-09-13 17:00:00","utc":"2024-09-13 14:00:00"},{"id":"202","value":1466.07,"ltu":"2024-09-13 18:00:00","utc":"2024-09-13 15:00:00"},{"id":"202","value":1421.97,"ltu":"2024-09-13 19:00:00","utc":"2024-09-13 16:00:00"},{"id":"202","value":1404.17,"ltu":"2024-09-13 20:00:00","utc":"2024-09-13 17:00:00"},{"id":"202","value":1383.77,"ltu":"2024-09-13 21:00:00","utc":"2024-09-13 18:00:00"},{"id":"202","value":1281.27,"ltu":"2024-09-13 22:00:00","utc":"2024-09-13 19:00:00"},{"id":"202","value":1181.27,"ltu":"2024-09-13 23:00:00","utc":"2024-09-13 20:00:00"},{"id":"202","value":1092.17,"ltu":"2024-09-14 00:00:00","utc":"2024-09-13 21:00:00"},{"id":"202","value":1069.87,"ltu":"2024-09-14 01:00:00","utc":"2024-09-13 22:00:00"},{"id":"202","value":1037.07,"ltu":"2024-09-14 02:00:00","utc":"2024-09-13 23:00:00"},{"id":"202","value":1030.27,"ltu":"2024-09-14 03:00:00","utc":"2024-09-14 00:00:00"},{"id":"202","value":1068.57,"ltu":"2024-09-14 04:00:00","utc":"2024-09-14 01:00:00"},{"id":"202","value":1105.17,"ltu":"2024-09-14 05:00:00","utc":"2024-09-14 02:00:00"},{"id":"202","value":1054.47,"ltu":"2024-09-14 06:00:00","utc":"2024-09-14 03:00:00"},{"id":"202","value":1202.57,"ltu":"2024-09-14 07:00:00","utc":"2024-09-14 04:00:00"},{"id":"202","value":1341.67,"ltu":"2024-09-14 08:00:00","utc":"2024-09-14 05:00:00"},{"id":"202","value":1398.07,"ltu":"2024-09-14 09:00:00","utc":"2024-09-14 06:00:00"},{"id":"202","value":1447.57,"ltu":"2024-09-14 10:00:00","utc":"2024-09-14 07:00:00"},{"id":"202","value":1472.17,"ltu":"2024-09-14 11:00:00","utc":"2024-09-14 08:00:00"},{"id":"202","value":1469.47,"ltu":"2024-09-14 12:00:00","utc":"2024-09-14 09:00:00"},{"id":"202","value":1439.37,"ltu":"2024-09-14 13:00:00","utc":"2024-09-14 10:00:00"},{"id":"202","value":1323.97,"ltu":"2024-09-14 14:00:00","utc":"2024-09-14 11:00:00"},{"id":"202","value":1364.07,"ltu":"2024-09-14 15:00:00","utc":"2024-09-14 12:00:00"},{"id":"202","value":1375.57,"ltu":"2024-09-14 16:00:00","utc":"2024-09-14 13:00:00"},{"id":"202","value":1313.97,"ltu":"2024-09-14 17:00:00","utc":"2024-09-14 14:00:00"},{"id":"202","value":1319.27,"ltu":"2024-09-14 18:00:00","utc":"2024-09-14 15:00:00"},{"id":"202","value":1348.77,"ltu":"2024-09-14 19:00:00","utc":"2024-09-14 16:00:00"},{"id":"202","value":1404.07,"ltu":"2024-09-14 20:00:00","utc":"2024-09-14 17:00:00"},{"id":"202","value":1333.07,"ltu":"2024-09-14 21:00:00","utc":"2024-09-14 18:00:00"},{"id":"202","value":1234.77,"ltu":"2024-09-14 22:00:00","utc":"2024-09-14 19:00:00"},{"id":"202","value":1127.57,"ltu":"2024-09-14 23:00:00","utc":"2024-09-14 20:00:00"},{"id":"202","value":1055.47,"ltu":"2024-09-15 00:00:00","utc":"2024-09-14 21:00:00"},{"id":"202","value":997.87,"ltu":"2024-09-15 01:00:00","utc":"2024-09-14 22:00:00"},{"id":"202","value":933.07,"ltu":"2024-09-15 02:00:00","utc":"2024-09-14 23:00:00"},{"id":"202","value":918.27,"ltu":"2024-09-15 03:00:00","utc":"2024-09-15 00:00:00"},{"id":"202","value":894.17,"ltu":"2024-09-15 04:00:00","utc":"2024-09-15 01:00:00"},{"id":"202","value":871.57,"ltu":"2024-09-15 05:00:00","utc":"2024-09-15 02:00:00"},{"id":"202","value":952.37,"ltu":"2024-09-15 06:00:00","utc":"2024-09-15 03:00:00"},{"id":"202","value":1019.67,"ltu":"2024-09-15 07:00:00","utc":"2024-09-15 04:00:00"},{"id":"202","value":1132.57,"ltu":"2024-09-15 08:00:00","utc":"2024-09-15 05:00:00"},{"id":"202","value":1175.47,"ltu":"2024-09-15 09:00:00","utc":"2024-09-15 06:00:00"},{"id":"202","value":1309.57,"ltu":"2024-09-15 10:00:00","utc":"2024-09-15 07:00:00"},{"id":"202","value":1452.67,"ltu":"2024-09-15 11:00:00","utc":"2024-09-15 08:00:00"},{"id":"202","value":1395.17,"ltu":"2024-09-15 12:00:00","utc":"2024-09-15 09:00:00"},{"id":"202","value":1404.67,"ltu":"2024-09-15 13:00:00","utc":"2024-09-15 10:00:00"},{"id":"202","value":1451.07,"ltu":"2024-09-15 14:00:00","utc":"2024-09-15 11:00:00"},{"id":"202","value":1441.27,"ltu":"2024-09-15 15:00:00","utc":"2024-09-15 12:00:00"},{"id":"202","value":1370.97,"ltu":"2024-09-15 16:00:00","utc":"2024-09-15 13:00:00"},{"id":"202","value":1308.77,"ltu":"2024-09-15 17:00:00","utc":"2024-09-15 14:00:00"},{"id":"202","value":1329.27,"ltu":"2024-09-15 18:00:00","utc":"2024-09-15 15:00:00"},{"id":"202","value":1370.07,"ltu":"2024-09-15 19:00:00","utc":"2024-09-15 16:00:00"},{"id":"202","value":1480.97,"ltu":"2024-09-15 20:00:00","utc":"2024-09-15 17:00:00"},{"id":"202","value":1387.97,"ltu":"2024-09-15 21:00:00","utc":"2024-09-15 18:00:00"},{"id":"202","value":1232.67,"ltu":"2024-09-15 22:00:00","utc":"2024-09-15 19:00:00"},{"id":"202","value":1073.77,"ltu":"2024-09-15 23:00:00","utc":"2024-09-15 20:00:00"},{"id":"202","value":968.27,"ltu":"2024-09-16 00:00:00","utc":"2024-09-15 21:00:00"},{"id":"202","value":990.47,"ltu":"2024-09-16 01:00:00","utc":"2024-09-15 22:00:00"},{"id":"202","value":1001.17,"ltu":"2024-09-16 02:00:00","utc":"2024-09-15 23:00:00"},{"id":"202","value":1005.27,"ltu":"2024-09-16 03:00:00","utc":"2024-09-16 00:00:00"},{"id":"202","value":1005.07,"ltu":"2024-09-16 04:00:00","utc":"2024-09-16 01:00:00"},{"id":"202","value":1059.77,"ltu":"2024-09-16 05:00:00","utc":"2024-09-16 02:00:00"},{"id":"202","value":1314.37,"ltu":"2024-09-16 06:00:00","utc":"2024-09-16 03:00:00"},{"id":"202","value":1428.17,"ltu":"2024-09-16 07:00:00","utc":"2024-09-16 04:00:00"},{"id":"202","value":1551.37,"ltu":"2024-09-16 08:00:00","utc":"2024-09-16 05:00:00"},{"id":"202","value":1552.57,"ltu":"2024-09-16 09:00:00","utc":"2024-09-16 06:00:00"},{"id":"202","value":1592.17,"ltu":"2024-09-16 10:00:00","utc":"2024-09-16 07:00:00"},{"id":"202","value":1618.37,"ltu":"2024-09-16 11:00:00","utc":"2024-09-16 08:00:00"},{"id":"202","value":1568.37,"ltu":"2024-09-16 12:00:00","utc":"2024-09-16 09:00:00"},{"id":"202","value":1540.37,"ltu":"2024-09-16 13:00:00","utc":"2024-09-16 10:00:00"},{"id":"202","value":1540.47,"ltu":"2024-09-16 14:00:00","utc":"2024-09-16 11:00:00"},{"id":"202","value":1512.37,"ltu":"2024-09-16 15:00:00","utc":"2024-09-16 12:00:00"},{"id":"202","value":1457.87,"ltu":"2024-09-16 16:00:00","utc":"2024-09-16 13:00:00"},{"id":"202","value":1464.07,"ltu":"2024-09-16 17:00:00","utc":"2024-09-16 14:00:00"},{"id":"202","value":1500.07,"ltu":"2024-09-16 18:00:00","utc":"2024-09-16 15:00:00"},{"id":"202","value":1490.17,"ltu":"2024-09-16 19:00:00","utc":"2024-09-16 16:00:00"},{"id":"202","value":1531.67,"ltu":"2024-09-16 20:00:00","utc":"2024-09-16 17:00:00"},{"id":"202","value":1487.67,"ltu":"2024-09-16 21:00:00","utc":"2024-09-16 18:00:00"},{"id":"202","value":1290.97,"ltu":"2024-09-16 22:00:00","utc":"2024-09-16 19:00:00"},{"id":"202","value":1156.27,"ltu":"2024-09-16 23:00:00","utc":"2024-09-16 20:00:00"},{"id":"202","value":1004.47,"ltu":"2024-09-17 00:00:00","utc":"2024-09-16 21:00:00"},{"id":"202","value":1002.47,"ltu":"2024-09-17 01:00:00","utc":"2024-09-16 22:00:00"},{"id":"202","value":1010.67,"ltu":"2024-09-17 02:00:00","utc":"2024-09-16 23:00:00"},{"id":"202","value":996.97,"ltu":"2024-09-17 03:00:00","utc":"2024-09-17 00:00:00"},{"id":"202","value":1037.57,"ltu":"2024-09-17 04:00:00","utc":"2024-09-17 01:00:00"},{"id":"202","value":1114.57,"ltu":"2024-09-17 05:00:00","utc":"2024-09-17 02:00:00"},{"id":"202","value":1347.67,"ltu":"2024-09-17 06:00:00","utc":"2024-09-17 03:00:00"},{"id":"202","value":1482.37,"ltu":"2024-09-17 07:00:00","utc":"2024-09-17 04:00:00"},{"id":"202","value":1571.57,"ltu":"2024-09-17 08:00:00","utc":"2024-09-17 05:00:00"},{"id":"202","value":1589.07,"ltu":"2024-09-17 09:00:00","utc":"2024-09-17 06:00:00"},{"id":"202","value":1562.67,"ltu":"2024-09-17 10:00:00","utc":"2024-09-17 07:00:00"},{"id":"202","value":1560.87,"ltu":"2024-09-17 11:00:00","utc":"2024-09-17 08:00:00"},{"id":"202","value":1514.87,"ltu":"2024-09-17 12:00:00","utc":"2024-09-17 09:00:00"},{"id":"202","value":1576.77,"ltu":"2024-09-17 13:00:00","utc":"2024-09-17 10:00:00"},{"id":"202","value":1553.07,"ltu":"2024-09-17 14:00:00","utc":"2024-09-17 11:00:00"},{"id":"202","value":1498.67,"ltu":"2024-09-17 15:00:00","utc":"2024-09-17 12:00:00"},{"id":"202","value":1486.47,"ltu":"2024-09-17 16:00:00","utc":"2024-09-17 13:00:00"},{"id":"202","value":1488.47,"ltu":"2024-09-17 17:00:00","utc":"2024-09-17 14:00:00"},{"id":"202","value":1504.27,"ltu":"2024-09-17 18:00:00","utc":"2024-09-17 15:00:00"},{"id":"202","value":1519.87,"ltu":"2024-09-17 19:00:00","utc":"2024-09-17 16:00:00"},{"id":"202","value":1534.77,"ltu":"2024-09-17 20:00:00","utc":"2024-09-17 17:00:00"},{"id":"202","value":1447.67,"ltu":"2024-09-17 21:00:00","utc":"2024-09-17 18:00:00"},{"id":"202","value":1337.87,"ltu":"2024-09-17 22:00:00","utc":"2024-09-17 19:00:00"},{"id":"202","value":1229.57,"ltu":"2024-09-17 23:00:00","utc":"2024-09-17 20:00:00"},{"id":"202","value":1163.57,"ltu":"2024-09-18 00:00:00","utc":"2024-09-17 21:00:00"},{"id":"202","value":1114.07,"ltu":"2024-09-18 01:00:00","utc":"2024-09-17 22:00:00"},{"id":"202","value":1092.87,"ltu":"2024-09-18 02:00:00","utc":"2024-09-17 23:00:00"},{"id":"202","value":1089.07,"ltu":"2024-09-18 03:00:00","utc":"2024-09-18 00:00:00"},{"id":"202","value":1080.17,"ltu":"2024-09-18 04:00:00","utc":"2024-09-18 01:00:00"},{"id":"202","value":1108.97,"ltu":"2024-09-18 05:00:00","utc":"2024-09-18 02:00:00"},{"id":"202","value":1310.27,"ltu":"2024-09-18 06:00:00","utc":"2024-09-18 03:00:00"},{"id":"202","value":1469.87,"ltu":"2024-09-18 07:00:00","utc":"2024-09-18 04:00:00"},{"id":"202","value":1575.57,"ltu":"2024-09-18 08:00:00","utc":"2024-09-18 05:00:00"},{"id":"202","value":1606.57,"ltu":"2024-09-18 09:00:00","utc":"2024-09-18 06:00:00"},{"id":"202","value":1555.27,"ltu":"2024-09-18 10:00:00","utc":"2024-09-18 07:00:00"},{"id":"202","value":1528.17,"ltu":"2024-09-18 11:00:00","utc":"2024-09-18 08:00:00"},{"id":"202","value":1491.67,"ltu":"2024-09-18 12:00:00","utc":"2024-09-18 09:00:00"},{"id":"202","value":1538.97,"ltu":"2024-09-18 13:00:00","utc":"2024-09-18 10:00:00"},{"id":"202","value":1502.27,"ltu":"2024-09-18 14:00:00","utc":"2024-09-18 11:00:00"},{"id":"202","value":1492.87,"ltu":"2024-09-18 15:00:00","utc":"2024-09-18 12:00:00"},{"id":"202","value":1498.77,"ltu":"2024-09-18 16:00:00","utc":"2024-09-18 13:00:00"},{"id":"202","value":1479.47,"ltu":"2024-09-18 17:00:00","utc":"2024-09-18 14:00:00"},{"id":"202","value":1494.67,"ltu":"2024-09-18 18:00:00","utc":"2024-09-18 15:00:00"},{"id":"202","value":1525.77,"ltu":"2024-09-18 19:00:00","utc":"2024-09-18 16:00:00"},{"id":"202","value":1557.67,"ltu":"2024-09-18 20:00:00","utc":"2024-09-18 17:00:00"},{"id":"202","value":1500.27,"ltu":"2024-09-18 21:00:00","utc":"2024-09-18 18:00:00"},{"id":"202","value":1314.97,"ltu":"2024-09-18 22:00:00","utc":"2024-09-18 19:00:00"},{"id":"202","value":1148.47,"ltu":"2024-09-18 23:00:00","utc":"2024-09-18 20:00:00"},{"id":"202","value":1105.17,"ltu":"2024-09-19 00:00:00","utc":"2024-09-18 21:00:00"},{"id":"202","value":1025.57,"ltu":"2024-09-19 01:00:00","utc":"2024-09-18 22:00:00"},{"id":"202","value":1018.77,"ltu":"2024-09-19 02:00:00","utc":"2024-09-18 23:00:00"},{"id":"202","value":1034.77,"ltu":"2024-09-19 03:00:00","utc":"2024-09-19 00:00:00"},{"id":"202","value":1059.97,"ltu":"2024-09-19 04:00:00","utc":"2024-09-19 01:00:00"},{"id":"202","value":1121.87,"ltu":"2024-09-19 05:00:00","utc":"2024-09-19 02:00:00"},{"id":"202","value":1319.87,"ltu":"2024-09-19 06:00:00","utc":"2024-09-19 03:00:00"},{"id":"202","value":1471.87,"ltu":"2024-09-19 07:00:00","utc":"2024-09-19 04:00:00"},{"id":"202","value":1543.27,"ltu":"2024-09-19 08:00:00","utc":"2024-09-19 05:00:00"},{"id":"202","value":1596.77,"ltu":"2024-09-19 09:00:00","utc":"2024-09-19 06:00:00"},{"id":"202","value":1569.17,"ltu":"2024-09-19 10:00:00","utc":"2024-09-19 07:00:00"},{"id":"202","value":1546.87,"ltu":"2024-09-19 11:00:00","utc":"2024-09-19 08:00:00"},{"id":"202","value":1557.57,"ltu":"2024-09-19 12:00:00","utc":"2024-09-19 09:00:00"},{"id":"202","value":1567.77,"ltu":"2024-09-19 13:00:00","utc":"2024-09-19 10:00:00"},{"id":"202","value":1552.57,"ltu":"2024-09-19 14:00:00","utc":"2024-09-19 11:00:00"},{"id":"202","value":1513.97,"ltu":"2024-09-19 15:00:00","utc":"2024-09-19 12:00:00"},{"id":"202","value":1480.97,"ltu":"2024-09-19 16:00:00","utc":"2024-09-19 13:00:00"},{"id":"202","value":1481.27,"ltu":"2024-09-19 17:00:00","utc":"2024-09-19 14:00:00"},{"id":"202","value":1517.77,"ltu":"2024-09-19 18:00:00","utc":"2024-09-19 15:00:00"},{"id":"202","value":1547.77,"ltu":"2024-09-19 19:00:00","utc":"2024-09-19 16:00:00"},{"id":"202","value":1605.67,"ltu":"2024-09-19 20:00:00","utc":"2024-09-19 17:00:00"},{"id":"202","value":1544.77,"ltu":"2024-09-19 21:00:00","utc":"2024-09-19 18:00:00"},{"id":"202","value":1329.97,"ltu":"2024-09-19 22:00:00","utc":"2024-09-19 19:00:00"},{"id":"202","value":1227.57,"ltu":"2024-09-19 23:00:00","utc":"2024-09-19 20:00:00"},{"id":"202","value":1151.17,"ltu":"2024-09-20 00:00:00","utc":"2024-09-19 21:00:00"},{"id":"202","value":1069.27,"ltu":"2024-09-20 01:00:00","utc":"2024-09-19 22:00:00"},{"id":"202","value":1024.17,"ltu":"2024-09-20 02:00:00","utc":"2024-09-19 23:00:00"},{"id":"202","value":1011.17,"ltu":"2024-09-20 03:00:00","utc":"2024-09-20 00:00:00"},{"id":"202","value":1016.37,"ltu":"2024-09-20 04:00:00","utc":"2024-09-20 01:00:00"},{"id":"202","value":1079.57,"ltu":"2024-09-20 05:00:00","utc":"2024-09-20 02:00:00"},{"id":"202","value":1283.87,"ltu":"2024-09-20 06:00:00","utc":"2024-09-20 03:00:00"},{"id":"202","value":1419.67,"ltu":"2024-09-20 07:00:00","utc":"2024-09-20 04:00:00"},{"id":"202","value":1503.17,"ltu":"2024-09-20 08:00:00","utc":"2024-09-20 05:00:00"},{"id":"202","value":1523.77,"ltu":"2024-09-20 09:00:00","utc":"2024-09-20 06:00:00"},{"id":"202","value":1505.07,"ltu":"2024-09-20 10:00:00","utc":"2024-09-20 07:00:00"},{"id":"202","value":1509.07,"ltu":"2024-09-20 11:00:00","utc":"2024-09-20 08:00:00"},{"id":"202","value":1500.27,"ltu":"2024-09-20 12:00:00","utc":"2024-09-20 09:00:00"},{"id":"202","value":1501.17,"ltu":"2024-09-20 13:00:00","utc":"2024-09-20 10:00:00"},{"id":"202","value":1516.37,"ltu":"2024-09-20 14:00:00","utc":"2024-09-20 11:00:00"},{"id":"202","value":1512.57,"ltu":"2024-09-20 15:00:00","utc":"2024-09-20 12:00:00"},{"id":"202","value":1483.27,"ltu":"2024-09-20 16:00:00","utc":"2024-09-20 13:00:00"},{"id":"202","value":1403.07,"ltu":"2024-09-20 17:00:00","utc":"2024-09-20 14:00:00"},{"id":"202","value":1443.37,"ltu":"2024-09-20 18:00:00","utc":"2024-09-20 15:00:00"},{"id":"202","value":1485.07,"ltu":"2024-09-20 19:00:00","utc":"2024-09-20 16:00:00"},{"id":"202","value":1497.87,"ltu":"2024-09-20 20:00:00","utc":"2024-09-20 17:00:00"},{"id":"202","value":1419.07,"ltu":"2024-09-20 21:00:00","utc":"2024-09-20 18:00:00"},{"id":"202","value":1294.97,"ltu":"2024-09-20 22:00:00","utc":"2024-09-20 19:00:00"},{"id":"202","value":1188.57,"ltu":"2024-09-20 23:00:00","utc":"2024-09-20 20:00:00"},{"id":"202","value":1112.97,"ltu":"2024-09-21 00:00:00","utc":"2024-09-20 21:00:00"},{"id":"202","value":1048.87,"ltu":"2024-09-21 01:00:00","utc":"2024-09-20 22:00:00"},{"id":"202","value":1021.97,"ltu":"2024-09-21 02:00:00","utc":"2024-09-20 23:00:00"},{"id":"202","value":1014.17,"ltu":"2024-09-21 03:00:00","utc":"2024-09-21 00:00:00"},{"id":"202","value":1030.77,"ltu":"2024-09-21 04:00:00","utc":"2024-09-21 01:00:00"},{"id":"202","value":1047.27,"ltu":"2024-09-21 05:00:00","utc":"2024-09-21 02:00:00"},{"id":"202","value":1085.57,"ltu":"2024-09-21 06:00:00","utc":"2024-09-21 03:00:00"},{"id":"202","value":1144.77,"ltu":"2024-09-21 07:00:00","utc":"2024-09-21 04:00:00"},{"id":"202","value":1257.97,"ltu":"2024-09-21 08:00:00","utc":"2024-09-21 05:00:00"},{"id":"202","value":1312.77,"ltu":"2024-09-21 09:00:00","utc":"2024-09-21 06:00:00"},{"id":"202","value":1380.17,"ltu":"2024-09-21 10:00:00","utc":"2024-09-21 07:00:00"},{"id":"202","value":1474.57,"ltu":"2024-09-21 11:00:00","utc":"2024-09-21 08:00:00"},{"id":"202","value":1567.77,"ltu":"2024-09-21 12:00:00","utc":"2024-09-21 09:00:00"},{"id":"202","value":1323.17,"ltu":"2024-09-21 13:00:00","utc":"2024-09-21 10:00:00"},{"id":"202","value":1310.87,"ltu":"2024-09-21 14:00:00","utc":"2024-09-21 11:00:00"},{"id":"202","value":1320.57,"ltu":"2024-09-21 15:00:00","utc":"2024-09-21 12:00:00"},{"id":"202","value":1264.27,"ltu":"2024-09-21 16:00:00","utc":"2024-09-21 13:00:00"},{"id":"202","value":1264.07,"ltu":"2024-09-21 17:00:00","utc":"2024-09-21 14:00:00"},{"id":"202","value":1413.97,"ltu":"2024-09-21 18:00:00","utc":"2024-09-21 15:00:00"},{"id":"202","value":1282.47,"ltu":"2024-09-21 19:00:00","utc":"2024-09-21 16:00:00"},{"id":"202","value":1311.77,"ltu":"2024-09-21 20:00:00","utc":"2024-09-21 17:00:00"},{"id":"202","value":1300.17,"ltu":"2024-09-21 21:00:00","utc":"2024-09-21 18:00:00"},{"id":"202","value":1248.77,"ltu":"2024-09-21 22:00:00","utc":"2024-09-21 19:00:00"},{"id":"202","value":1132.07,"ltu":"2024-09-21 23:00:00","utc":"2024-09-21 20:00:00"},{"id":"202","value":1066.47,"ltu":"2024-09-22 00:00:00","utc":"2024-09-21 21:00:00"},{"id":"202","value":1021.27,"ltu":"2024-09-22 01:00:00","utc":"2024-09-21 22:00:00"},{"id":"202","value":1026.67,"ltu":"2024-09-22 02:00:00","utc":"2024-09-21 23:00:00"},{"id":"202","value":994.27,"ltu":"2024-09-22 03:00:00","utc":"2024-09-22 00:00:00"},{"id":"202","value":991.07,"ltu":"2024-09-22 04:00:00","utc":"2024-09-22 01:00:00"},{"id":"202","value":1000.67,"ltu":"2024-09-22 05:00:00","utc":"2024-09-22 02:00:00"},{"id":"202","value":1044.27,"ltu":"2024-09-22 06:00:00","utc":"2024-09-22 03:00:00"},{"id":"202","value":1079.07,"ltu":"2024-09-22 07:00:00","utc":"2024-09-22 04:00:00"},{"id":"202","value":1151.97,"ltu":"2024-09-22 08:00:00","utc":"2024-09-22 05:00:00"},{"id":"202","value":1260.07,"ltu":"2024-09-22 09:00:00","utc":"2024-09-22 06:00:00"},{"id":"202","value":1296.67,"ltu":"2024-09-22 10:00:00","utc":"2024-09-22 07:00:00"},{"id":"202","value":1296.47,"ltu":"2024-09-22 11:00:00","utc":"2024-09-22 08:00:00"},{"id":"202","value":1303.47,"ltu":"2024-09-22 12:00:00","utc":"2024-09-22 09:00:00"},{"id":"202","value":1278.67,"ltu":"2024-09-22 13:00:00","utc":"2024-09-22 10:00:00"},{"id":"202","value":1308.17,"ltu":"2024-09-22 14:00:00","utc":"2024-09-22 11:00:00"},{"id":"202","value":1279.17,"ltu":"2024-09-22 15:00:00","utc":"2024-09-22 12:00:00"},{"id":"202","value":1292.97,"ltu":"2024-09-22 16:00:00","utc":"2024-09-22 13:00:00"},{"id":"202","value":1310.47,"ltu":"2024-09-22 17:00:00","utc":"2024-09-22 14:00:00"},{"id":"202","value":1316.87,"ltu":"2024-09-22 18:00:00","utc":"2024-09-22 15:00:00"},{"id":"202","value":1371.97,"ltu":"2024-09-22 19:00:00","utc":"2024-09-22 16:00:00"},{"id":"202","value":1393.67,"ltu":"2024-09-22 20:00:00","utc":"2024-09-22 17:00:00"},{"id":"202","value":1349.17,"ltu":"2024-09-22 21:00:00","utc":"2024-09-22 18:00:00"},{"id":"202","value":1213.07,"ltu":"2024-09-22 22:00:00","utc":"2024-09-22 19:00:00"},{"id":"202","value":1039.37,"ltu":"2024-09-22 23:00:00","utc":"2024-09-22 20:00:00"},{"id":"202","value":994.47,"ltu":"2024-09-23 00:00:00","utc":"2024-09-22 21:00:00"},{"id":"202","value":977.57,"ltu":"2024-09-23 01:00:00","utc":"2024-09-22 22:00:00"},{"id":"202","value":973.97,"ltu":"2024-09-23 02:00:00","utc":"2024-09-22 23:00:00"},{"id":"202","value":977.27,"ltu":"2024-09-23 03:00:00","utc":"2024-09-23 00:00:00"},{"id":"202","value":947.07,"ltu":"2024-09-23 04:00:00","utc":"2024-09-23 01:00:00"},{"id":"202","value":1009.47,"ltu":"2024-09-23 05:00:00","utc":"2024-09-23 02:00:00"},{"id":"202","value":1238.87,"ltu":"2024-09-23 06:00:00","utc":"2024-09-23 03:00:00"},{"id":"202","value":1404.37,"ltu":"2024-09-23 07:00:00","utc":"2024-09-23 04:00:00"},{"id":"202","value":1522.47,"ltu":"2024-09-23 08:00:00","utc":"2024-09-23 05:00:00"},{"id":"202","value":1555.27,"ltu":"2024-09-23 09:00:00","utc":"2024-09-23 06:00:00"},{"id":"202","value":1504.57,"ltu":"2024-09-23 10:00:00","utc":"2024-09-23 07:00:00"},{"id":"202","value":1533.67,"ltu":"2024-09-23 11:00:00","utc":"2024-09-23 08:00:00"},{"id":"202","value":1547.67,"ltu":"2024-09-23 12:00:00","utc":"2024-09-23 09:00:00"},{"id":"202","value":1548.67,"ltu":"2024-09-23 13:00:00","utc":"2024-09-23 10:00:00"},{"id":"202","value":1510.97,"ltu":"2024-09-23 14:00:00","utc":"2024-09-23 11:00:00"},{"id":"202","value":1474.97,"ltu":"2024-09-23 15:00:00","utc":"2024-09-23 12:00:00"},{"id":"202","value":1448.97,"ltu":"2024-09-23 16:00:00","utc":"2024-09-23 13:00:00"},{"id":"202","value":1400.87,"ltu":"2024-09-23 17:00:00","utc":"2024-09-23 14:00:00"},{"id":"202","value":1438.97,"ltu":"2024-09-23 18:00:00","utc":"2024-09-23 15:00:00"},{"id":"202","value":1444.67,"ltu":"2024-09-23 19:00:00","utc":"2024-09-23 16:00:00"},{"id":"202","value":1517.47,"ltu":"2024-09-23 20:00:00","utc":"2024-09-23 17:00:00"},{"id":"202","value":1409.67,"ltu":"2024-09-23 21:00:00","utc":"2024-09-23 18:00:00"},{"id":"202","value":1273.67,"ltu":"2024-09-23 22:00:00","utc":"2024-09-23 19:00:00"},{"id":"202","value":1142.27,"ltu":"2024-09-23 23:00:00","utc":"2024-09-23 20:00:00"},{"id":"202","value":948.47,"ltu":"2024-09-24 00:00:00","utc":"2024-09-23 21:00:00"},{"id":"202","value":959.37,"ltu":"2024-09-24 01:00:00","utc":"2024-09-23 22:00:00"},{"id":"202","value":954.47,"ltu":"2024-09-24 02:00:00","utc":"2024-09-23 23:00:00"},{"id":"202","value":955.37,"ltu":"2024-09-24 03:00:00","utc":"2024-09-24 00:00:00"},{"id":"202","value":972.27,"ltu":"2024-09-24 04:00:00","utc":"2024-09-24 01:00:00"},{"id":"202","value":1045.17,"ltu":"2024-09-24 05:00:00","utc":"2024-09-24 02:00:00"},{"id":"202","value":1271.237,"ltu":"2024-09-24 06:00:00","utc":"2024-09-24 03:00:00"},{"id":"202","value":1509.07,"ltu":"2024-09-24 07:00:00","utc":"2024-09-24 04:00:00"},{"id":"202","value":1616.503,"ltu":"2024-09-24 08:00:00","utc":"2024-09-24 05:00:00"},{"id":"202","value":1543.67,"ltu":"2024-09-24 09:00:00","utc":"2024-09-24 06:00:00"},{"id":"202","value":1382.77,"ltu":"2024-09-24 10:00:00","utc":"2024-09-24 07:00:00"},{"id":"202","value":1309.203,"ltu":"2024-09-24 11:00:00","utc":"2024-09-24 08:00:00"},{"id":"202","value":1261.67,"ltu":"2024-09-24 12:00:00","utc":"2024-09-24 09:00:00"},{"id":"202","value":1293.47,"ltu":"2024-09-24 13:00:00","utc":"2024-09-24 10:00:00"},{"id":"202","value":1317.137,"ltu":"2024-09-24 14:00:00","utc":"2024-09-24 11:00:00"},{"id":"202","value":1330.087,"ltu":"2024-09-24 15:00:00","utc":"2024-09-24 12:00:00"},{"id":"202","value":1385.77,"ltu":"2024-09-24 16:00:00","utc":"2024-09-24 13:00:00"},{"id":"202","value":1453.77,"ltu":"2024-09-24 17:00:00","utc":"2024-09-24 14:00:00"},{"id":"202","value":1603.37,"ltu":"2024-09-24 18:00:00","utc":"2024-09-24 15:00:00"},{"id":"202","value":1527.17,"ltu":"2024-09-24 19:00:00","utc":"2024-09-24 16:00:00"},{"id":"202","value":1448.87,"ltu":"2024-09-24 20:00:00","utc":"2024-09-24 17:00:00"},{"id":"202","value":1220.37,"ltu":"2024-09-24 21:00:00","utc":"2024-09-24 18:00:00"},{"id":"202","value":984.07,"ltu":"2024-09-24 22:00:00","utc":"2024-09-24 19:00:00"},{"id":"202","value":823.87,"ltu":"2024-09-24 23:00:00","utc":"2024-09-24 20:00:00"},{"id":"202","value":818.17,"ltu":"2024-09-25 00:00:00","utc":"2024-09-24 21:00:00"},{"id":"202","value":835.97,"ltu":"2024-09-25 01:00:00","utc":"2024-09-24 22:00:00"},{"id":"202","value":838.57,"ltu":"2024-09-25 02:00:00","utc":"2024-09-24 23:00:00"},{"id":"202","value":857.17,"ltu":"2024-09-25 03:00:00","utc":"2024-09-25 00:00:00"},{"id":"202","value":854.17,"ltu":"2024-09-25 04:00:00","utc":"2024-09-25 01:00:00"},{"id":"202","value":914.37,"ltu":"2024-09-25 05:00:00","utc":"2024-09-25 02:00:00"},{"id":"202","value":1140.57,"ltu":"2024-09-25 06:00:00","utc":"2024-09-25 03:00:00"},{"id":"202","value":1256.37,"ltu":"2024-09-25 07:00:00","utc":"2024-09-25 04:00:00"},{"id":"202","value":1680.47,"ltu":"2024-09-25 08:00:00","utc":"2024-09-25 05:00:00"},{"id":"202","value":1656.37,"ltu":"2024-09-25 09:00:00","utc":"2024-09-25 06:00:00"},{"id":"202","value":1590.87,"ltu":"2024-09-25 10:00:00","utc":"2024-09-25 07:00:00"},{"id":"202","value":1635.87,"ltu":"2024-09-25 11:00:00","utc":"2024-09-25 08:00:00"},{"id":"202","value":1628.37,"ltu":"2024-09-25 12:00:00","utc":"2024-09-25 09:00:00"},{"id":"202","value":1640.47,"ltu":"2024-09-25 13:00:00","utc":"2024-09-25 10:00:00"},{"id":"202","value":1744.37,"ltu":"2024-09-25 14:00:00","utc":"2024-09-25 11:00:00"},{"id":"202","value":1531.07,"ltu":"2024-09-25 15:00:00","utc":"2024-09-25 12:00:00"},{"id":"202","value":1567.67,"ltu":"2024-09-25 16:00:00","utc":"2024-09-25 13:00:00"},{"id":"202","value":1530.07,"ltu":"2024-09-25 17:00:00","utc":"2024-09-25 14:00:00"},{"id":"202","value":1390.37,"ltu":"2024-09-25 18:00:00","utc":"2024-09-25 15:00:00"},{"id":"202","value":1468.87,"ltu":"2024-09-25 19:00:00","utc":"2024-09-25 16:00:00"},{"id":"202","value":1495.67,"ltu":"2024-09-25 20:00:00","utc":"2024-09-25 17:00:00"},{"id":"202","value":1370.47,"ltu":"2024-09-25 21:00:00","utc":"2024-09-25 18:00:00"},{"id":"202","value":1180.77,"ltu":"2024-09-25 22:00:00","utc":"2024-09-25 19:00:00"},{"id":"202","value":1029.57,"ltu":"2024-09-25 23:00:00","utc":"2024-09-25 20:00:00"},{"id":"202","value":955.57,"ltu":"2024-09-26 00:00:00","utc":"2024-09-25 21:00:00"},{"id":"202","value":894.57,"ltu":"2024-09-26 01:00:00","utc":"2024-09-25 22:00:00"},{"id":"202","value":830.17,"ltu":"2024-09-26 02:00:00","utc":"2024-09-25 23:00:00"},{"id":"202","value":827.07,"ltu":"2024-09-26 03:00:00","utc":"2024-09-26 00:00:00"},{"id":"202","value":866.37,"ltu":"2024-09-26 04:00:00","utc":"2024-09-26 01:00:00"},{"id":"202","value":934.27,"ltu":"2024-09-26 05:00:00","utc":"2024-09-26 02:00:00"},{"id":"202","value":1180.87,"ltu":"2024-09-26 06:00:00","utc":"2024-09-26 03:00:00"},{"id":"202","value":1455.37,"ltu":"2024-09-26 07:00:00","utc":"2024-09-26 04:00:00"},{"id":"202","value":1564.77,"ltu":"2024-09-26 08:00:00","utc":"2024-09-26 05:00:00"},{"id":"202","value":1576.17,"ltu":"2024-09-26 09:00:00","utc":"2024-09-26 06:00:00"},{"id":"202","value":1723.47,"ltu":"2024-09-26 10:00:00","utc":"2024-09-26 07:00:00"},{"id":"202","value":1712.17,"ltu":"2024-09-26 11:00:00","utc":"2024-09-26 08:00:00"},{"id":"202","value":1618.87,"ltu":"2024-09-26 12:00:00","utc":"2024-09-26 09:00:00"},{"id":"202","value":1588.27,"ltu":"2024-09-26 13:00:00","utc":"2024-09-26 10:00:00"},{"id":"202","value":1574.47,"ltu":"2024-09-26 14:00:00","utc":"2024-09-26 11:00:00"},{"id":"202","value":1594.67,"ltu":"2024-09-26 15:00:00","utc":"2024-09-26 12:00:00"},{"id":"202","value":1571.67,"ltu":"2024-09-26 16:00:00","utc":"2024-09-26 13:00:00"},{"id":"202","value":1598.07,"ltu":"2024-09-26 17:00:00","utc":"2024-09-26 14:00:00"},{"id":"202","value":1598.67,"ltu":"2024-09-26 18:00:00","utc":"2024-09-26 15:00:00"},{"id":"202","value":1605.37,"ltu":"2024-09-26 19:00:00","utc":"2024-09-26 16:00:00"},{"id":"202","value":1569.67,"ltu":"2024-09-26 20:00:00","utc":"2024-09-26 17:00:00"},{"id":"202","value":1514.17,"ltu":"2024-09-26 21:00:00","utc":"2024-09-26 18:00:00"},{"id":"202","value":1501.07,"ltu":"2024-09-26 22:00:00","utc":"2024-09-26 19:00:00"},{"id":"202","value":1206.27,"ltu":"2024-09-26 23:00:00","utc":"2024-09-26 20:00:00"},{"id":"202","value":1121.37,"ltu":"2024-09-27 00:00:00","utc":"2024-09-26 21:00:00"},{"id":"202","value":1101.27,"ltu":"2024-09-27 01:00:00","utc":"2024-09-26 22:00:00"},{"id":"202","value":1033.87,"ltu":"2024-09-27 02:00:00","utc":"2024-09-26 23:00:00"},{"id":"202","value":1074.77,"ltu":"2024-09-27 03:00:00","utc":"2024-09-27 00:00:00"},{"id":"202","value":1096.47,"ltu":"2024-09-27 04:00:00","utc":"2024-09-27 01:00:00"},{"id":"202","value":1158.77,"ltu":"2024-09-27 05:00:00","utc":"2024-09-27 02:00:00"},{"id":"202","value":1355.47,"ltu":"2024-09-27 06:00:00","utc":"2024-09-27 03:00:00"},{"id":"202","value":1466.37,"ltu":"2024-09-27 07:00:00","utc":"2024-09-27 04:00:00"},{"id":"202","value":1542.67,"ltu":"2024-09-27 08:00:00","utc":"2024-09-27 05:00:00"},{"id":"202","value":1571.47,"ltu":"2024-09-27 09:00:00","utc":"2024-09-27 06:00:00"},{"id":"202","value":1598.97,"ltu":"2024-09-27 10:00:00","utc":"2024-09-27 07:00:00"},{"id":"202","value":1636.47,"ltu":"2024-09-27 11:00:00","utc":"2024-09-27 08:00:00"},{"id":"202","value":1592.57,"ltu":"2024-09-27 12:00:00","utc":"2024-09-27 09:00:00"},{"id":"202","value":1557.97,"ltu":"2024-09-27 13:00:00","utc":"2024-09-27 10:00:00"},{"id":"202","value":1567.07,"ltu":"2024-09-27 14:00:00","utc":"2024-09-27 11:00:00"},{"id":"202","value":1546.77,"ltu":"2024-09-27 15:00:00","utc":"2024-09-27 12:00:00"},{"id":"202","value":1524.27,"ltu":"2024-09-27 16:00:00","utc":"2024-09-27 13:00:00"},{"id":"202","value":1510.17,"ltu":"2024-09-27 17:00:00","utc":"2024-09-27 14:00:00"},{"id":"202","value":1537.17,"ltu":"2024-09-27 18:00:00","utc":"2024-09-27 15:00:00"},{"id":"202","value":1554.87,"ltu":"2024-09-27 19:00:00","utc":"2024-09-27 16:00:00"},{"id":"202","value":1532.97,"ltu":"2024-09-27 20:00:00","utc":"2024-09-27 17:00:00"},{"id":"202","value":1496.97,"ltu":"2024-09-27 21:00:00","utc":"2024-09-27 18:00:00"},{"id":"202","value":1314.17,"ltu":"2024-09-27 22:00:00","utc":"2024-09-27 19:00:00"},{"id":"202","value":1160.17,"ltu":"2024-09-27 23:00:00","utc":"2024-09-27 20:00:00"},{"id":"202","value":1124.97,"ltu":"2024-09-28 00:00:00","utc":"2024-09-27 21:00:00"},{"id":"202","value":1479.77,"ltu":"2024-09-28 01:00:00","utc":"2024-09-27 22:00:00"},{"id":"202","value":1063.77,"ltu":"2024-09-28 02:00:00","utc":"2024-09-27 23:00:00"},{"id":"202","value":1045.77,"ltu":"2024-09-28 03:00:00","utc":"2024-09-28 00:00:00"},{"id":"202","value":1041.57,"ltu":"2024-09-28 04:00:00","utc":"2024-09-28 01:00:00"},{"id":"202","value":1075.17,"ltu":"2024-09-28 05:00:00","utc":"2024-09-28 02:00:00"},{"id":"202","value":1150.57,"ltu":"2024-09-28 06:00:00","utc":"2024-09-28 03:00:00"},{"id":"202","value":1206.57,"ltu":"2024-09-28 07:00:00","utc":"2024-09-28 04:00:00"},{"id":"202","value":1301.67,"ltu":"2024-09-28 08:00:00","utc":"2024-09-28 05:00:00"},{"id":"202","value":1399.17,"ltu":"2024-09-28 09:00:00","utc":"2024-09-28 06:00:00"},{"id":"202","value":1452.87,"ltu":"2024-09-28 10:00:00","utc":"2024-09-28 07:00:00"},{"id":"202","value":1420.57,"ltu":"2024-09-28 11:00:00","utc":"2024-09-28 08:00:00"},{"id":"202","value":1381.57,"ltu":"2024-09-28 12:00:00","utc":"2024-09-28 09:00:00"},{"id":"202","value":1479.17,"ltu":"2024-09-28 13:00:00","utc":"2024-09-28 10:00:00"},{"id":"202","value":1409.07,"ltu":"2024-09-28 14:00:00","utc":"2024-09-28 11:00:00"},{"id":"202","value":1453.17,"ltu":"2024-09-28 15:00:00","utc":"2024-09-28 12:00:00"},{"id":"202","value":1522.77,"ltu":"2024-09-28 16:00:00","utc":"2024-09-28 13:00:00"},{"id":"202","value":1581.67,"ltu":"2024-09-28 17:00:00","utc":"2024-09-28 14:00:00"},{"id":"202","value":1471.87,"ltu":"2024-09-28 18:00:00","utc":"2024-09-28 15:00:00"},{"id":"202","value":1486.57,"ltu":"2024-09-28 19:00:00","utc":"2024-09-28 16:00:00"},{"id":"202","value":1536.17,"ltu":"2024-09-28 20:00:00","utc":"2024-09-28 17:00:00"},{"id":"202","value":1509.27,"ltu":"2024-09-28 21:00:00","utc":"2024-09-28 18:00:00"},{"id":"202","value":1415.97,"ltu":"2024-09-28 22:00:00","utc":"2024-09-28 19:00:00"},{"id":"202","value":1252.07,"ltu":"2024-09-28 23:00:00","utc":"2024-09-28 20:00:00"},{"id":"202","value":1151.37,"ltu":"2024-09-29 00:00:00","utc":"2024-09-28 21:00:00"},{"id":"202","value":1003.77,"ltu":"2024-09-29 01:00:00","utc":"2024-09-28 22:00:00"},{"id":"202","value":977.37,"ltu":"2024-09-29 02:00:00","utc":"2024-09-28 23:00:00"},{"id":"202","value":968.47,"ltu":"2024-09-29 03:00:00","utc":"2024-09-29 00:00:00"},{"id":"202","value":961.37,"ltu":"2024-09-29 04:00:00","utc":"2024-09-29 01:00:00"},{"id":"202","value":976.67,"ltu":"2024-09-29 05:00:00","utc":"2024-09-29 02:00:00"},{"id":"202","value":1060.67,"ltu":"2024-09-29 06:00:00","utc":"2024-09-29 03:00:00"},{"id":"202","value":1096.07,"ltu":"2024-09-29 07:00:00","utc":"2024-09-29 04:00:00"},{"id":"202","value":1202.37,"ltu":"2024-09-29 08:00:00","utc":"2024-09-29 05:00:00"},{"id":"202","value":1244.17,"ltu":"2024-09-29 09:00:00","utc":"2024-09-29 06:00:00"},{"id":"202","value":1278.97,"ltu":"2024-09-29 10:00:00","utc":"2024-09-29 07:00:00"},{"id":"202","value":1380.97,"ltu":"2024-09-29 11:00:00","utc":"2024-09-29 08:00:00"},{"id":"202","value":1346.97,"ltu":"2024-09-29 12:00:00","utc":"2024-09-29 09:00:00"},{"id":"202","value":1268.27,"ltu":"2024-09-29 13:00:00","utc":"2024-09-29 10:00:00"},{"id":"202","value":1251.87,"ltu":"2024-09-29 14:00:00","utc":"2024-09-29 11:00:00"},{"id":"202","value":1238.07,"ltu":"2024-09-29 15:00:00","utc":"2024-09-29 12:00:00"},{"id":"202","value":1128.17,"ltu":"2024-09-29 16:00:00","utc":"2024-09-29 13:00:00"},{"id":"202","value":1306.67,"ltu":"2024-09-29 17:00:00","utc":"2024-09-29 14:00:00"},{"id":"202","value":1319.67,"ltu":"2024-09-29 18:00:00","utc":"2024-09-29 15:00:00"},{"id":"202","value":1397.87,"ltu":"2024-09-29 19:00:00","utc":"2024-09-29 16:00:00"},{"id":"202","value":1425.97,"ltu":"2024-09-29 20:00:00","utc":"2024-09-29 17:00:00"},{"id":"202","value":1381.07,"ltu":"2024-09-29 21:00:00","utc":"2024-09-29 18:00:00"},{"id":"202","value":1274.07,"ltu":"2024-09-29 22:00:00","utc":"2024-09-29 19:00:00"},{"id":"202","value":1105.67,"ltu":"2024-09-29 23:00:00","utc":"2024-09-29 20:00:00"},{"id":"202","value":1065.17,"ltu":"2024-09-30 00:00:00","utc":"2024-09-29 21:00:00"},{"id":"202","value":986.97,"ltu":"2024-09-30 01:00:00","utc":"2024-09-29 22:00:00"},{"id":"202","value":944.57,"ltu":"2024-09-30 02:00:00","utc":"2024-09-29 23:00:00"},{"id":"202","value":952.07,"ltu":"2024-09-30 03:00:00","utc":"2024-09-30 00:00:00"},{"id":"202","value":999.17,"ltu":"2024-09-30 04:00:00","utc":"2024-09-30 01:00:00"},{"id":"202","value":1086.37,"ltu":"2024-09-30 05:00:00","utc":"2024-09-30 02:00:00"},{"id":"202","value":1302.07,"ltu":"2024-09-30 06:00:00","utc":"2024-09-30 03:00:00"},{"id":"202","value":1428.87,"ltu":"2024-09-30 07:00:00","utc":"2024-09-30 04:00:00"},{"id":"202","value":1517.37,"ltu":"2024-09-30 08:00:00","utc":"2024-09-30 05:00:00"},{"id":"202","value":1617.17,"ltu":"2024-09-30 09:00:00","utc":"2024-09-30 06:00:00"},{"id":"202","value":1630.07,"ltu":"2024-09-30 10:00:00","utc":"2024-09-30 07:00:00"},{"id":"202","value":1602.17,"ltu":"2024-09-30 11:00:00","utc":"2024-09-30 08:00:00"},{"id":"202","value":1585.37,"ltu":"2024-09-30 12:00:00","utc":"2024-09-30 09:00:00"},{"id":"202","value":1584.07,"ltu":"2024-09-30 13:00:00","utc":"2024-09-30 10:00:00"},{"id":"202","value":1576.67,"ltu":"2024-09-30 14:00:00","utc":"2024-09-30 11:00:00"},{"id":"202","value":1558.67,"ltu":"2024-09-30 15:00:00","utc":"2024-09-30 12:00:00"},{"id":"202","value":1516.87,"ltu":"2024-09-30 16:00:00","utc":"2024-09-30 13:00:00"},{"id":"202","value":1536.17,"ltu":"2024-09-30 17:00:00","utc":"2024-09-30 14:00:00"},{"id":"202","value":1553.57,"ltu":"2024-09-30 18:00:00","utc":"2024-09-30 15:00:00"},{"id":"202","value":1620.67,"ltu":"2024-09-30 19:00:00","utc":"2024-09-30 16:00:00"},{"id":"202","value":1665.57,"ltu":"2024-09-30 20:00:00","utc":"2024-09-30 17:00:00"},{"id":"202","value":1586.37,"ltu":"2024-09-30 21:00:00","utc":"2024-09-30 18:00:00"},{"id":"202","value":1443.57,"ltu":"2024-09-30 22:00:00","utc":"2024-09-30 19:00:00"},{"id":"202","value":1333.27,"ltu":"2024-09-30 23:00:00","utc":"2024-09-30 20:00:00"},{"id":"202","value":1275.27,"ltu":"2024-10-01 00:00:00","utc":"2024-09-30 21:00:00"},{"id":"202","value":1223.47,"ltu":"2024-10-01 01:00:00","utc":"2024-09-30 22:00:00"},{"id":"202","value":1208.37,"ltu":"2024-10-01 02:00:00","utc":"2024-09-30 23:00:00"},{"id":"202","value":1202.17,"ltu":"2024-10-01 03:00:00","utc":"2024-10-01 00:00:00"},{"id":"202","value":1208.77,"ltu":"2024-10-01 04:00:00","utc":"2024-10-01 01:00:00"},{"id":"202","value":1257.27,"ltu":"2024-10-01 05:00:00","utc":"2024-10-01 02:00:00"},{"id":"202","value":1509.87,"ltu":"2024-10-01 06:00:00","utc":"2024-10-01 03:00:00"},{"id":"202","value":1678.37,"ltu":"2024-10-01 07:00:00","utc":"2024-10-01 04:00:00"},{"id":"202","value":1776.17,"ltu":"2024-10-01 08:00:00","utc":"2024-10-01 05:00:00"},{"id":"202","value":1753.37,"ltu":"2024-10-01 09:00:00","utc":"2024-10-01 06:00:00"},{"id":"202","value":1722.27,"ltu":"2024-10-01 10:00:00","utc":"2024-10-01 07:00:00"},{"id":"202","value":1739.47,"ltu":"2024-10-01 11:00:00","utc":"2024-10-01 08:00:00"},{"id":"202","value":1722.47,"ltu":"2024-10-01 12:00:00","utc":"2024-10-01 09:00:00"},{"id":"202","value":1790.87,"ltu":"2024-10-01 13:00:00","utc":"2024-10-01 10:00:00"},{"id":"202","value":1760.97,"ltu":"2024-10-01 14:00:00","utc":"2024-10-01 11:00:00"},{"id":"202","value":1747.67,"ltu":"2024-10-01 15:00:00","utc":"2024-10-01 12:00:00"},{"id":"202","value":1690.57,"ltu":"2024-10-01 16:00:00","utc":"2024-10-01 13:00:00"},{"id":"202","value":1692.07,"ltu":"2024-10-01 17:00:00","utc":"2024-10-01 14:00:00"},{"id":"202","value":1676.37,"ltu":"2024-10-01 18:00:00","utc":"2024-10-01 15:00:00"},{"id":"202","value":1727.77,"ltu":"2024-10-01 19:00:00","utc":"2024-10-01 16:00:00"},{"id":"202","value":1748.37,"ltu":"2024-10-01 20:00:00","utc":"2024-10-01 17:00:00"},{"id":"202","value":1625.27,"ltu":"2024-10-01 21:00:00","utc":"2024-10-01 18:00:00"},{"id":"202","value":1440.37,"ltu":"2024-10-01 22:00:00","utc":"2024-10-01 19:00:00"},{"id":"202","value":1303.57,"ltu":"2024-10-01 23:00:00","utc":"2024-10-01 20:00:00"},{"id":"202","value":1224.87,"ltu":"2024-10-02 00:00:00","utc":"2024-10-01 21:00:00"},{"id":"202","value":1144.47,"ltu":"2024-10-02 01:00:00","utc":"2024-10-01 22:00:00"},{"id":"202","value":1132.07,"ltu":"2024-10-02 02:00:00","utc":"2024-10-01 23:00:00"},{"id":"202","value":1107.27,"ltu":"2024-10-02 03:00:00","utc":"2024-10-02 00:00:00"},{"id":"202","value":1113.57,"ltu":"2024-10-02 04:00:00","utc":"2024-10-02 01:00:00"},{"id":"202","value":1184.57,"ltu":"2024-10-02 05:00:00","utc":"2024-10-02 02:00:00"},{"id":"202","value":1389.17,"ltu":"2024-10-02 06:00:00","utc":"2024-10-02 03:00:00"},{"id":"202","value":1516.27,"ltu":"2024-10-02 07:00:00","utc":"2024-10-02 04:00:00"},{"id":"202","value":1611.67,"ltu":"2024-10-02 08:00:00","utc":"2024-10-02 05:00:00"},{"id":"202","value":1645.47,"ltu":"2024-10-02 09:00:00","utc":"2024-10-02 06:00:00"},{"id":"202","value":1643.17,"ltu":"2024-10-02 10:00:00","utc":"2024-10-02 07:00:00"},{"id":"202","value":1644.17,"ltu":"2024-10-02 11:00:00","utc":"2024-10-02 08:00:00"},{"id":"202","value":1665.97,"ltu":"2024-10-02 12:00:00","utc":"2024-10-02 09:00:00"},{"id":"202","value":1689.77,"ltu":"2024-10-02 13:00:00","utc":"2024-10-02 10:00:00"},{"id":"202","value":1668.67,"ltu":"2024-10-02 14:00:00","utc":"2024-10-02 11:00:00"},{"id":"202","value":1636.37,"ltu":"2024-10-02 15:00:00","utc":"2024-10-02 12:00:00"},{"id":"202","value":1586.97,"ltu":"2024-10-02 16:00:00","utc":"2024-10-02 13:00:00"},{"id":"202","value":1562.87,"ltu":"2024-10-02 17:00:00","utc":"2024-10-02 14:00:00"},{"id":"202","value":1602.47,"ltu":"2024-10-02 18:00:00","utc":"2024-10-02 15:00:00"},{"id":"202","value":1642.07,"ltu":"2024-10-02 19:00:00","utc":"2024-10-02 16:00:00"},{"id":"202","value":1631.27,"ltu":"2024-10-02 20:00:00","utc":"2024-10-02 17:00:00"},{"id":"202","value":1516.37,"ltu":"2024-10-02 21:00:00","utc":"2024-10-02 18:00:00"},{"id":"202","value":1328.07,"ltu":"2024-10-02 22:00:00","utc":"2024-10-02 19:00:00"},{"id":"202","value":1184.37,"ltu":"2024-10-02 23:00:00","utc":"2024-10-02 20:00:00"},{"id":"202","value":1115.07,"ltu":"2024-10-03 00:00:00","utc":"2024-10-02 21:00:00"},{"id":"202","value":1018.87,"ltu":"2024-10-03 01:00:00","utc":"2024-10-02 22:00:00"},{"id":"202","value":985.27,"ltu":"2024-10-03 02:00:00","utc":"2024-10-02 23:00:00"},{"id":"202","value":979.77,"ltu":"2024-10-03 03:00:00","utc":"2024-10-03 00:00:00"},{"id":"202","value":998.67,"ltu":"2024-10-03 04:00:00","utc":"2024-10-03 01:00:00"},{"id":"202","value":1086.87,"ltu":"2024-10-03 05:00:00","utc":"2024-10-03 02:00:00"},{"id":"202","value":1328.47,"ltu":"2024-10-03 06:00:00","utc":"2024-10-03 03:00:00"},{"id":"202","value":1488.17,"ltu":"2024-10-03 07:00:00","utc":"2024-10-03 04:00:00"},{"id":"202","value":1581.77,"ltu":"2024-10-03 08:00:00","utc":"2024-10-03 05:00:00"},{"id":"202","value":1588.87,"ltu":"2024-10-03 09:00:00","utc":"2024-10-03 06:00:00"},{"id":"202","value":1567.87,"ltu":"2024-10-03 10:00:00","utc":"2024-10-03 07:00:00"},{"id":"202","value":1529.37,"ltu":"2024-10-03 11:00:00","utc":"2024-10-03 08:00:00"},{"id":"202","value":1546.97,"ltu":"2024-10-03 12:00:00","utc":"2024-10-03 09:00:00"},{"id":"202","value":1602.27,"ltu":"2024-10-03 13:00:00","utc":"2024-10-03 10:00:00"},{"id":"202","value":1537.57,"ltu":"2024-10-03 14:00:00","utc":"2024-10-03 11:00:00"},{"id":"202","value":1496.87,"ltu":"2024-10-03 15:00:00","utc":"2024-10-03 12:00:00"},{"id":"202","value":1498.37,"ltu":"2024-10-03 16:00:00","utc":"2024-10-03 13:00:00"},{"id":"202","value":1491.87,"ltu":"2024-10-03 17:00:00","utc":"2024-10-03 14:00:00"},{"id":"202","value":1539.37,"ltu":"2024-10-03 18:00:00","utc":"2024-10-03 15:00:00"},{"id":"202","value":1559.97,"ltu":"2024-10-03 19:00:00","utc":"2024-10-03 16:00:00"},{"id":"202","value":1575.87,"ltu":"2024-10-03 20:00:00","utc":"2024-10-03 17:00:00"},{"id":"202","value":1497.57,"ltu":"2024-10-03 21:00:00","utc":"2024-10-03 18:00:00"},{"id":"202","value":1306.57,"ltu":"2024-10-03 22:00:00","utc":"2024-10-03 19:00:00"},{"id":"202","value":1129.57,"ltu":"2024-10-03 23:00:00","utc":"2024-10-03 20:00:00"},{"id":"202","value":521.97,"ltu":"2024-10-04 00:00:00","utc":"2024-10-03 21:00:00"},{"id":"202","value":1118.07,"ltu":"2024-10-04 01:00:00","utc":"2024-10-03 22:00:00"},{"id":"202","value":1118.77,"ltu":"2024-10-04 02:00:00","utc":"2024-10-03 23:00:00"},{"id":"202","value":1110.57,"ltu":"2024-10-04 03:00:00","utc":"2024-10-04 00:00:00"},{"id":"202","value":1093.77,"ltu":"2024-10-04 04:00:00","utc":"2024-10-04 01:00:00"},{"id":"202","value":1173.57,"ltu":"2024-10-04 05:00:00","utc":"2024-10-04 02:00:00"},{"id":"202","value":1386.47,"ltu":"2024-10-04 06:00:00","utc":"2024-10-04 03:00:00"},{"id":"202","value":1589.47,"ltu":"2024-10-04 07:00:00","utc":"2024-10-04 04:00:00"},{"id":"202","value":1688.97,"ltu":"2024-10-04 08:00:00","utc":"2024-10-04 05:00:00"},{"id":"202","value":1701.27,"ltu":"2024-10-04 09:00:00","utc":"2024-10-04 06:00:00"},{"id":"202","value":1688.17,"ltu":"2024-10-04 10:00:00","utc":"2024-10-04 07:00:00"},{"id":"202","value":1703.87,"ltu":"2024-10-04 11:00:00","utc":"2024-10-04 08:00:00"},{"id":"202","value":1709.07,"ltu":"2024-10-04 12:00:00","utc":"2024-10-04 09:00:00"},{"id":"202","value":1697.27,"ltu":"2024-10-04 13:00:00","utc":"2024-10-04 10:00:00"},{"id":"202","value":1645.67,"ltu":"2024-10-04 14:00:00","utc":"2024-10-04 11:00:00"},{"id":"202","value":1638.87,"ltu":"2024-10-04 15:00:00","utc":"2024-10-04 12:00:00"},{"id":"202","value":1625.97,"ltu":"2024-10-04 16:00:00","utc":"2024-10-04 13:00:00"},{"id":"202","value":1580.97,"ltu":"2024-10-04 17:00:00","utc":"2024-10-04 14:00:00"},{"id":"202","value":1599.07,"ltu":"2024-10-04 18:00:00","utc":"2024-10-04 15:00:00"},{"id":"202","value":1638.07,"ltu":"2024-10-04 19:00:00","utc":"2024-10-04 16:00:00"},{"id":"202","value":1620.37,"ltu":"2024-10-04 20:00:00","utc":"2024-10-04 17:00:00"},{"id":"202","value":1523.17,"ltu":"2024-10-04 21:00:00","utc":"2024-10-04 18:00:00"},{"id":"202","value":1366.67,"ltu":"2024-10-04 22:00:00","utc":"2024-10-04 19:00:00"},{"id":"202","value":1265.37,"ltu":"2024-10-04 23:00:00","utc":"2024-10-04 20:00:00"},{"id":"202","value":1173.87,"ltu":"2024-10-05 00:00:00","utc":"2024-10-04 21:00:00"},{"id":"202","value":1119.27,"ltu":"2024-10-05 01:00:00","utc":"2024-10-04 22:00:00"},{"id":"202","value":1109.27,"ltu":"2024-10-05 02:00:00","utc":"2024-10-04 23:00:00"},{"id":"202","value":1125.67,"ltu":"2024-10-05 03:00:00","utc":"2024-10-05 00:00:00"},{"id":"202","value":1093.97,"ltu":"2024-10-05 04:00:00","utc":"2024-10-05 01:00:00"},{"id":"202","value":1096.27,"ltu":"2024-10-05 05:00:00","utc":"2024-10-05 02:00:00"},{"id":"202","value":1181.67,"ltu":"2024-10-05 06:00:00","utc":"2024-10-05 03:00:00"},{"id":"202","value":1243.67,"ltu":"2024-10-05 07:00:00","utc":"2024-10-05 04:00:00"},{"id":"202","value":1351.87,"ltu":"2024-10-05 08:00:00","utc":"2024-10-05 05:00:00"},{"id":"202","value":1452.07,"ltu":"2024-10-05 09:00:00","utc":"2024-10-05 06:00:00"},{"id":"202","value":1491.67,"ltu":"2024-10-05 10:00:00","utc":"2024-10-05 07:00:00"},{"id":"202","value":1468.17,"ltu":"2024-10-05 11:00:00","utc":"2024-10-05 08:00:00"},{"id":"202","value":1493.17,"ltu":"2024-10-05 12:00:00","utc":"2024-10-05 09:00:00"},{"id":"202","value":1414.47,"ltu":"2024-10-05 13:00:00","utc":"2024-10-05 10:00:00"},{"id":"202","value":1427.77,"ltu":"2024-10-05 14:00:00","utc":"2024-10-05 11:00:00"},{"id":"202","value":1344.17,"ltu":"2024-10-05 15:00:00","utc":"2024-10-05 12:00:00"},{"id":"202","value":1403.27,"ltu":"2024-10-05 16:00:00","utc":"2024-10-05 13:00:00"},{"id":"202","value":1418.17,"ltu":"2024-10-05 17:00:00","utc":"2024-10-05 14:00:00"},{"id":"202","value":1434.77,"ltu":"2024-10-05 18:00:00","utc":"2024-10-05 15:00:00"},{"id":"202","value":1472.87,"ltu":"2024-10-05 19:00:00","utc":"2024-10-05 16:00:00"},{"id":"202","value":1464.47,"ltu":"2024-10-05 20:00:00","utc":"2024-10-05 17:00:00"},{"id":"202","value":1429.67,"ltu":"2024-10-05 21:00:00","utc":"2024-10-05 18:00:00"},{"id":"202","value":1328.97,"ltu":"2024-10-05 22:00:00","utc":"2024-10-05 19:00:00"},{"id":"202","value":1214.37,"ltu":"2024-10-05 23:00:00","utc":"2024-10-05 20:00:00"},{"id":"202","value":1141.97,"ltu":"2024-10-06 00:00:00","utc":"2024-10-05 21:00:00"},{"id":"202","value":1061.67,"ltu":"2024-10-06 01:00:00","utc":"2024-10-05 22:00:00"},{"id":"202","value":1070.27,"ltu":"2024-10-06 02:00:00","utc":"2024-10-05 23:00:00"},{"id":"202","value":1044.47,"ltu":"2024-10-06 03:00:00","utc":"2024-10-06 00:00:00"},{"id":"202","value":1043.77,"ltu":"2024-10-06 04:00:00","utc":"2024-10-06 01:00:00"},{"id":"202","value":1072.97,"ltu":"2024-10-06 05:00:00","utc":"2024-10-06 02:00:00"},{"id":"202","value":1148.87,"ltu":"2024-10-06 06:00:00","utc":"2024-10-06 03:00:00"},{"id":"202","value":1191.17,"ltu":"2024-10-06 07:00:00","utc":"2024-10-06 04:00:00"},{"id":"202","value":1280.97,"ltu":"2024-10-06 08:00:00","utc":"2024-10-06 05:00:00"},{"id":"202","value":1397.67,"ltu":"2024-10-06 09:00:00","utc":"2024-10-06 06:00:00"},{"id":"202","value":1445.57,"ltu":"2024-10-06 10:00:00","utc":"2024-10-06 07:00:00"},{"id":"202","value":1464.97,"ltu":"2024-10-06 11:00:00","utc":"2024-10-06 08:00:00"},{"id":"202","value":1468.07,"ltu":"2024-10-06 12:00:00","utc":"2024-10-06 09:00:00"},{"id":"202","value":1448.47,"ltu":"2024-10-06 13:00:00","utc":"2024-10-06 10:00:00"},{"id":"202","value":1400.67,"ltu":"2024-10-06 14:00:00","utc":"2024-10-06 11:00:00"},{"id":"202","value":1301.97,"ltu":"2024-10-06 15:00:00","utc":"2024-10-06 12:00:00"},{"id":"202","value":1337.67,"ltu":"2024-10-06 16:00:00","utc":"2024-10-06 13:00:00"},{"id":"202","value":1392.87,"ltu":"2024-10-06 17:00:00","utc":"2024-10-06 14:00:00"},{"id":"202","value":1448.07,"ltu":"2024-10-06 18:00:00","utc":"2024-10-06 15:00:00"},{"id":"202","value":1531.47,"ltu":"2024-10-06 19:00:00","utc":"2024-10-06 16:00:00"},{"id":"202","value":1494.97,"ltu":"2024-10-06 20:00:00","utc":"2024-10-06 17:00:00"},{"id":"202","value":1380.17,"ltu":"2024-10-06 21:00:00","utc":"2024-10-06 18:00:00"},{"id":"202","value":1230.97,"ltu":"2024-10-06 22:00:00","utc":"2024-10-06 19:00:00"},{"id":"202","value":1106.57,"ltu":"2024-10-06 23:00:00","utc":"2024-10-06 20:00:00"},{"id":"202","value":1078.87,"ltu":"2024-10-07 00:00:00","utc":"2024-10-06 21:00:00"},{"id":"202","value":1074.27,"ltu":"2024-10-07 01:00:00","utc":"2024-10-06 22:00:00"},{"id":"202","value":1039.77,"ltu":"2024-10-07 02:00:00","utc":"2024-10-06 23:00:00"},{"id":"202","value":1040.67,"ltu":"2024-10-07 03:00:00","utc":"2024-10-07 00:00:00"},{"id":"202","value":1059.97,"ltu":"2024-10-07 04:00:00","utc":"2024-10-07 01:00:00"},{"id":"202","value":1136.97,"ltu":"2024-10-07 05:00:00","utc":"2024-10-07 02:00:00"},{"id":"202","value":1371.27,"ltu":"2024-10-07 06:00:00","utc":"2024-10-07 03:00:00"},{"id":"202","value":1539.67,"ltu":"2024-10-07 07:00:00","utc":"2024-10-07 04:00:00"},{"id":"202","value":1645.27,"ltu":"2024-10-07 08:00:00","utc":"2024-10-07 05:00:00"},{"id":"202","value":1702.37,"ltu":"2024-10-07 09:00:00","utc":"2024-10-07 06:00:00"},{"id":"202","value":1704.77,"ltu":"2024-10-07 10:00:00","utc":"2024-10-07 07:00:00"},{"id":"202","value":1635.27,"ltu":"2024-10-07 11:00:00","utc":"2024-10-07 08:00:00"},{"id":"202","value":1574.67,"ltu":"2024-10-07 12:00:00","utc":"2024-10-07 09:00:00"},{"id":"202","value":1609.47,"ltu":"2024-10-07 13:00:00","utc":"2024-10-07 10:00:00"},{"id":"202","value":1570.17,"ltu":"2024-10-07 14:00:00","utc":"2024-10-07 11:00:00"},{"id":"202","value":1550.07,"ltu":"2024-10-07 15:00:00","utc":"2024-10-07 12:00:00"},{"id":"202","value":1531.47,"ltu":"2024-10-07 16:00:00","utc":"2024-10-07 13:00:00"},{"id":"202","value":1545.77,"ltu":"2024-10-07 17:00:00","utc":"2024-10-07 14:00:00"},{"id":"202","value":1629.07,"ltu":"2024-10-07 18:00:00","utc":"2024-10-07 15:00:00"},{"id":"202","value":1628.07,"ltu":"2024-10-07 19:00:00","utc":"2024-10-07 16:00:00"},{"id":"202","value":1584.57,"ltu":"2024-10-07 20:00:00","utc":"2024-10-07 17:00:00"},{"id":"202","value":1484.57,"ltu":"2024-10-07 21:00:00","utc":"2024-10-07 18:00:00"},{"id":"202","value":1334.87,"ltu":"2024-10-07 22:00:00","utc":"2024-10-07 19:00:00"},{"id":"202","value":1212.67,"ltu":"2024-10-07 23:00:00","utc":"2024-10-07 20:00:00"},{"id":"202","value":1081.57,"ltu":"2024-10-08 00:00:00","utc":"2024-10-07 21:00:00"},{"id":"202","value":1073.67,"ltu":"2024-10-08 01:00:00","utc":"2024-10-07 22:00:00"},{"id":"202","value":1048.67,"ltu":"2024-10-08 02:00:00","utc":"2024-10-07 23:00:00"},{"id":"202","value":1019.27,"ltu":"2024-10-08 03:00:00","utc":"2024-10-08 00:00:00"},{"id":"202","value":1040.77,"ltu":"2024-10-08 04:00:00","utc":"2024-10-08 01:00:00"},{"id":"202","value":1120.57,"ltu":"2024-10-08 05:00:00","utc":"2024-10-08 02:00:00"},{"id":"202","value":1364.37,"ltu":"2024-10-08 06:00:00","utc":"2024-10-08 03:00:00"},{"id":"202","value":1560.47,"ltu":"2024-10-08 07:00:00","utc":"2024-10-08 04:00:00"},{"id":"202","value":1645.87,"ltu":"2024-10-08 08:00:00","utc":"2024-10-08 05:00:00"},{"id":"202","value":1752.07,"ltu":"2024-10-08 09:00:00","utc":"2024-10-08 06:00:00"},{"id":"202","value":1762.17,"ltu":"2024-10-08 10:00:00","utc":"2024-10-08 07:00:00"},{"id":"202","value":1683.77,"ltu":"2024-10-08 11:00:00","utc":"2024-10-08 08:00:00"},{"id":"202","value":1646.67,"ltu":"2024-10-08 12:00:00","utc":"2024-10-08 09:00:00"},{"id":"202","value":1602.17,"ltu":"2024-10-08 13:00:00","utc":"2024-10-08 10:00:00"},{"id":"202","value":1519.07,"ltu":"2024-10-08 14:00:00","utc":"2024-10-08 11:00:00"},{"id":"202","value":1517.67,"ltu":"2024-10-08 15:00:00","utc":"2024-10-08 12:00:00"},{"id":"202","value":1513.67,"ltu":"2024-10-08 16:00:00","utc":"2024-10-08 13:00:00"},{"id":"202","value":1537.17,"ltu":"2024-10-08 17:00:00","utc":"2024-10-08 14:00:00"},{"id":"202","value":1607.27,"ltu":"2024-10-08 18:00:00","utc":"2024-10-08 15:00:00"},{"id":"202","value":1668.37,"ltu":"2024-10-08 19:00:00","utc":"2024-10-08 16:00:00"},{"id":"202","value":1636.37,"ltu":"2024-10-08 20:00:00","utc":"2024-10-08 17:00:00"},{"id":"202","value":1529.77,"ltu":"2024-10-08 21:00:00","utc":"2024-10-08 18:00:00"},{"id":"202","value":1371.37,"ltu":"2024-10-08 22:00:00","utc":"2024-10-08 19:00:00"},{"id":"202","value":1235.27,"ltu":"2024-10-08 23:00:00","utc":"2024-10-08 20:00:00"},{"id":"202","value":1122.97,"ltu":"2024-10-09 00:00:00","utc":"2024-10-08 21:00:00"},{"id":"202","value":1207.77,"ltu":"2024-10-09 01:00:00","utc":"2024-10-08 22:00:00"},{"id":"202","value":998.87,"ltu":"2024-10-09 02:00:00","utc":"2024-10-08 23:00:00"},{"id":"202","value":1008.07,"ltu":"2024-10-09 03:00:00","utc":"2024-10-09 00:00:00"},{"id":"202","value":1015.47,"ltu":"2024-10-09 04:00:00","utc":"2024-10-09 01:00:00"},{"id":"202","value":1070.97,"ltu":"2024-10-09 05:00:00","utc":"2024-10-09 02:00:00"},{"id":"202","value":1358.97,"ltu":"2024-10-09 06:00:00","utc":"2024-10-09 03:00:00"},{"id":"202","value":1521.27,"ltu":"2024-10-09 07:00:00","utc":"2024-10-09 04:00:00"},{"id":"202","value":1575.37,"ltu":"2024-10-09 08:00:00","utc":"2024-10-09 05:00:00"},{"id":"202","value":1607.77,"ltu":"2024-10-09 09:00:00","utc":"2024-10-09 06:00:00"},{"id":"202","value":1549.57,"ltu":"2024-10-09 10:00:00","utc":"2024-10-09 07:00:00"},{"id":"202","value":1565.37,"ltu":"2024-10-09 11:00:00","utc":"2024-10-09 08:00:00"},{"id":"202","value":1518.67,"ltu":"2024-10-09 12:00:00","utc":"2024-10-09 09:00:00"},{"id":"202","value":1572.07,"ltu":"2024-10-09 13:00:00","utc":"2024-10-09 10:00:00"},{"id":"202","value":1530.07,"ltu":"2024-10-09 14:00:00","utc":"2024-10-09 11:00:00"},{"id":"202","value":1511.67,"ltu":"2024-10-09 15:00:00","utc":"2024-10-09 12:00:00"},{"id":"202","value":1489.77,"ltu":"2024-10-09 16:00:00","utc":"2024-10-09 13:00:00"},{"id":"202","value":1510.47,"ltu":"2024-10-09 17:00:00","utc":"2024-10-09 14:00:00"},{"id":"202","value":1574.87,"ltu":"2024-10-09 18:00:00","utc":"2024-10-09 15:00:00"},{"id":"202","value":1623.97,"ltu":"2024-10-09 19:00:00","utc":"2024-10-09 16:00:00"},{"id":"202","value":1571.07,"ltu":"2024-10-09 20:00:00","utc":"2024-10-09 17:00:00"},{"id":"202","value":1488.37,"ltu":"2024-10-09 21:00:00","utc":"2024-10-09 18:00:00"},{"id":"202","value":1343.67,"ltu":"2024-10-09 22:00:00","utc":"2024-10-09 19:00:00"},{"id":"202","value":1209.67,"ltu":"2024-10-09 23:00:00","utc":"2024-10-09 20:00:00"},{"id":"202","value":1125.27,"ltu":"2024-10-10 00:00:00","utc":"2024-10-09 21:00:00"},{"id":"202","value":1185.77,"ltu":"2024-10-10 01:00:00","utc":"2024-10-09 22:00:00"},{"id":"202","value":1195.47,"ltu":"2024-10-10 02:00:00","utc":"2024-10-09 23:00:00"},{"id":"202","value":1176.37,"ltu":"2024-10-10 03:00:00","utc":"2024-10-10 00:00:00"},{"id":"202","value":1179.47,"ltu":"2024-10-10 04:00:00","utc":"2024-10-10 01:00:00"},{"id":"202","value":1239.87,"ltu":"2024-10-10 05:00:00","utc":"2024-10-10 02:00:00"},{"id":"202","value":1495.07,"ltu":"2024-10-10 06:00:00","utc":"2024-10-10 03:00:00"},{"id":"202","value":1662.97,"ltu":"2024-10-10 07:00:00","utc":"2024-10-10 04:00:00"},{"id":"202","value":1754.77,"ltu":"2024-10-10 08:00:00","utc":"2024-10-10 05:00:00"},{"id":"202","value":1733.67,"ltu":"2024-10-10 09:00:00","utc":"2024-10-10 06:00:00"},{"id":"202","value":1638.17,"ltu":"2024-10-10 10:00:00","utc":"2024-10-10 07:00:00"},{"id":"202","value":1606.67,"ltu":"2024-10-10 11:00:00","utc":"2024-10-10 08:00:00"},{"id":"202","value":1530.87,"ltu":"2024-10-10 12:00:00","utc":"2024-10-10 09:00:00"},{"id":"202","value":1637.17,"ltu":"2024-10-10 13:00:00","utc":"2024-10-10 10:00:00"},{"id":"202","value":1521.27,"ltu":"2024-10-10 14:00:00","utc":"2024-10-10 11:00:00"},{"id":"202","value":1475.27,"ltu":"2024-10-10 15:00:00","utc":"2024-10-10 12:00:00"},{"id":"202","value":1609.87,"ltu":"2024-10-10 16:00:00","utc":"2024-10-10 13:00:00"},{"id":"202","value":1490.07,"ltu":"2024-10-10 17:00:00","utc":"2024-10-10 14:00:00"},{"id":"202","value":1532.67,"ltu":"2024-10-10 18:00:00","utc":"2024-10-10 15:00:00"},{"id":"202","value":1535.27,"ltu":"2024-10-10 19:00:00","utc":"2024-10-10 16:00:00"},{"id":"202","value":1457.57,"ltu":"2024-10-10 20:00:00","utc":"2024-10-10 17:00:00"},{"id":"202","value":1334.07,"ltu":"2024-10-10 21:00:00","utc":"2024-10-10 18:00:00"},{"id":"202","value":1131.47,"ltu":"2024-10-10 22:00:00","utc":"2024-10-10 19:00:00"},{"id":"202","value":973.17,"ltu":"2024-10-10 23:00:00","utc":"2024-10-10 20:00:00"},{"id":"202","value":898.57,"ltu":"2024-10-11 00:00:00","utc":"2024-10-10 21:00:00"},{"id":"202","value":1201.17,"ltu":"2024-10-11 01:00:00","utc":"2024-10-10 22:00:00"},{"id":"202","value":1188.57,"ltu":"2024-10-11 02:00:00","utc":"2024-10-10 23:00:00"},{"id":"202","value":1202.67,"ltu":"2024-10-11 03:00:00","utc":"2024-10-11 00:00:00"},{"id":"202","value":1018.37,"ltu":"2024-10-11 04:00:00","utc":"2024-10-11 01:00:00"},{"id":"202","value":1068.77,"ltu":"2024-10-11 05:00:00","utc":"2024-10-11 02:00:00"},{"id":"202","value":1364.37,"ltu":"2024-10-11 06:00:00","utc":"2024-10-11 03:00:00"},{"id":"202","value":1581.27,"ltu":"2024-10-11 07:00:00","utc":"2024-10-11 04:00:00"},{"id":"202","value":1667.17,"ltu":"2024-10-11 08:00:00","utc":"2024-10-11 05:00:00"},{"id":"202","value":1672.87,"ltu":"2024-10-11 09:00:00","utc":"2024-10-11 06:00:00"},{"id":"202","value":1662.77,"ltu":"2024-10-11 10:00:00","utc":"2024-10-11 07:00:00"},{"id":"202","value":1627.47,"ltu":"2024-10-11 11:00:00","utc":"2024-10-11 08:00:00"},{"id":"202","value":1553.87,"ltu":"2024-10-11 12:00:00","utc":"2024-10-11 09:00:00"},{"id":"202","value":1584.37,"ltu":"2024-10-11 13:00:00","utc":"2024-10-11 10:00:00"},{"id":"202","value":1520.77,"ltu":"2024-10-11 14:00:00","utc":"2024-10-11 11:00:00"},{"id":"202","value":1542.77,"ltu":"2024-10-11 15:00:00","utc":"2024-10-11 12:00:00"},{"id":"202","value":1499.67,"ltu":"2024-10-11 16:00:00","utc":"2024-10-11 13:00:00"},{"id":"202","value":1496.57,"ltu":"2024-10-11 17:00:00","utc":"2024-10-11 14:00:00"},{"id":"202","value":1552.57,"ltu":"2024-10-11 18:00:00","utc":"2024-10-11 15:00:00"},{"id":"202","value":1585.97,"ltu":"2024-10-11 19:00:00","utc":"2024-10-11 16:00:00"},{"id":"202","value":1562.47,"ltu":"2024-10-11 20:00:00","utc":"2024-10-11 17:00:00"},{"id":"202","value":1473.47,"ltu":"2024-10-11 21:00:00","utc":"2024-10-11 18:00:00"},{"id":"202","value":1314.47,"ltu":"2024-10-11 22:00:00","utc":"2024-10-11 19:00:00"},{"id":"202","value":1212.97,"ltu":"2024-10-11 23:00:00","utc":"2024-10-11 20:00:00"},{"id":"202","value":1118.87,"ltu":"2024-10-12 00:00:00","utc":"2024-10-11 21:00:00"},{"id":"202","value":1062.77,"ltu":"2024-10-12 01:00:00","utc":"2024-10-11 22:00:00"},{"id":"202","value":1060.27,"ltu":"2024-10-12 02:00:00","utc":"2024-10-11 23:00:00"},{"id":"202","value":1053.17,"ltu":"2024-10-12 03:00:00","utc":"2024-10-12 00:00:00"},{"id":"202","value":999.87,"ltu":"2024-10-12 04:00:00","utc":"2024-10-12 01:00:00"},{"id":"202","value":1029.97,"ltu":"2024-10-12 05:00:00","utc":"2024-10-12 02:00:00"},{"id":"202","value":1116.77,"ltu":"2024-10-12 06:00:00","utc":"2024-10-12 03:00:00"},{"id":"202","value":1202.17,"ltu":"2024-10-12 07:00:00","utc":"2024-10-12 04:00:00"},{"id":"202","value":1302.57,"ltu":"2024-10-12 08:00:00","utc":"2024-10-12 05:00:00"},{"id":"202","value":1374.67,"ltu":"2024-10-12 09:00:00","utc":"2024-10-12 06:00:00"},{"id":"202","value":1385.17,"ltu":"2024-10-12 10:00:00","utc":"2024-10-12 07:00:00"},{"id":"202","value":1273.57,"ltu":"2024-10-12 11:00:00","utc":"2024-10-12 08:00:00"},{"id":"202","value":1335.07,"ltu":"2024-10-12 12:00:00","utc":"2024-10-12 09:00:00"},{"id":"202","value":1350.87,"ltu":"2024-10-12 13:00:00","utc":"2024-10-12 10:00:00"},{"id":"202","value":1300.87,"ltu":"2024-10-12 14:00:00","utc":"2024-10-12 11:00:00"},{"id":"202","value":1186.07,"ltu":"2024-10-12 15:00:00","utc":"2024-10-12 12:00:00"},{"id":"202","value":1349.87,"ltu":"2024-10-12 16:00:00","utc":"2024-10-12 13:00:00"},{"id":"202","value":1381.97,"ltu":"2024-10-12 17:00:00","utc":"2024-10-12 14:00:00"},{"id":"202","value":1430.47,"ltu":"2024-10-12 18:00:00","utc":"2024-10-12 15:00:00"},{"id":"202","value":1476.07,"ltu":"2024-10-12 19:00:00","utc":"2024-10-12 16:00:00"},{"id":"202","value":1444.87,"ltu":"2024-10-12 20:00:00","utc":"2024-10-12 17:00:00"},{"id":"202","value":1355.47,"ltu":"2024-10-12 21:00:00","utc":"2024-10-12 18:00:00"},{"id":"202","value":1242.07,"ltu":"2024-10-12 22:00:00","utc":"2024-10-12 19:00:00"},{"id":"202","value":1160.07,"ltu":"2024-10-12 23:00:00","utc":"2024-10-12 20:00:00"},{"id":"202","value":1057.97,"ltu":"2024-10-13 00:00:00","utc":"2024-10-12 21:00:00"},{"id":"202","value":1026.47,"ltu":"2024-10-13 01:00:00","utc":"2024-10-12 22:00:00"},{"id":"202","value":997.87,"ltu":"2024-10-13 02:00:00","utc":"2024-10-12 23:00:00"},{"id":"202","value":979.27,"ltu":"2024-10-13 03:00:00","utc":"2024-10-13 00:00:00"},{"id":"202","value":973.37,"ltu":"2024-10-13 04:00:00","utc":"2024-10-13 01:00:00"},{"id":"202","value":978.97,"ltu":"2024-10-13 05:00:00","utc":"2024-10-13 02:00:00"},{"id":"202","value":1056.87,"ltu":"2024-10-13 06:00:00","utc":"2024-10-13 03:00:00"},{"id":"202","value":1119.17,"ltu":"2024-10-13 07:00:00","utc":"2024-10-13 04:00:00"},{"id":"202","value":1215.77,"ltu":"2024-10-13 08:00:00","utc":"2024-10-13 05:00:00"},{"id":"202","value":1299.77,"ltu":"2024-10-13 09:00:00","utc":"2024-10-13 06:00:00"},{"id":"202","value":1217.17,"ltu":"2024-10-13 10:00:00","utc":"2024-10-13 07:00:00"},{"id":"202","value":1327.57,"ltu":"2024-10-13 11:00:00","utc":"2024-10-13 08:00:00"},{"id":"202","value":1356.57,"ltu":"2024-10-13 12:00:00","utc":"2024-10-13 09:00:00"},{"id":"202","value":1329.17,"ltu":"2024-10-13 13:00:00","utc":"2024-10-13 10:00:00"},{"id":"202","value":1311.57,"ltu":"2024-10-13 14:00:00","utc":"2024-10-13 11:00:00"},{"id":"202","value":1283.67,"ltu":"2024-10-13 15:00:00","utc":"2024-10-13 12:00:00"},{"id":"202","value":1300.57,"ltu":"2024-10-13 16:00:00","utc":"2024-10-13 13:00:00"},{"id":"202","value":1389.27,"ltu":"2024-10-13 17:00:00","utc":"2024-10-13 14:00:00"},{"id":"202","value":1415.57,"ltu":"2024-10-13 18:00:00","utc":"2024-10-13 15:00:00"},{"id":"202","value":1492.57,"ltu":"2024-10-13 19:00:00","utc":"2024-10-13 16:00:00"},{"id":"202","value":1428.87,"ltu":"2024-10-13 20:00:00","utc":"2024-10-13 17:00:00"},{"id":"202","value":1351.27,"ltu":"2024-10-13 21:00:00","utc":"2024-10-13 18:00:00"},{"id":"202","value":1229.87,"ltu":"2024-10-13 22:00:00","utc":"2024-10-13 19:00:00"},{"id":"202","value":1137.37,"ltu":"2024-10-13 23:00:00","utc":"2024-10-13 20:00:00"},{"id":"202","value":1075.17,"ltu":"2024-10-14 00:00:00","utc":"2024-10-13 21:00:00"},{"id":"202","value":1040.57,"ltu":"2024-10-14 01:00:00","utc":"2024-10-13 22:00:00"},{"id":"202","value":1006.87,"ltu":"2024-10-14 02:00:00","utc":"2024-10-13 23:00:00"},{"id":"202","value":1009.77,"ltu":"2024-10-14 03:00:00","utc":"2024-10-14 00:00:00"},{"id":"202","value":1028.57,"ltu":"2024-10-14 04:00:00","utc":"2024-10-14 01:00:00"},{"id":"202","value":1110.27,"ltu":"2024-10-14 05:00:00","utc":"2024-10-14 02:00:00"},{"id":"202","value":1335.37,"ltu":"2024-10-14 06:00:00","utc":"2024-10-14 03:00:00"},{"id":"202","value":1507.97,"ltu":"2024-10-14 07:00:00","utc":"2024-10-14 04:00:00"},{"id":"202","value":1619.97,"ltu":"2024-10-14 08:00:00","utc":"2024-10-14 05:00:00"},{"id":"202","value":1648.57,"ltu":"2024-10-14 09:00:00","utc":"2024-10-14 06:00:00"},{"id":"202","value":1623.67,"ltu":"2024-10-14 10:00:00","utc":"2024-10-14 07:00:00"},{"id":"202","value":1623.27,"ltu":"2024-10-14 11:00:00","utc":"2024-10-14 08:00:00"},{"id":"202","value":1640.77,"ltu":"2024-10-14 12:00:00","utc":"2024-10-14 09:00:00"},{"id":"202","value":1632.27,"ltu":"2024-10-14 13:00:00","utc":"2024-10-14 10:00:00"},{"id":"202","value":1630.17,"ltu":"2024-10-14 14:00:00","utc":"2024-10-14 11:00:00"},{"id":"202","value":1584.47,"ltu":"2024-10-14 15:00:00","utc":"2024-10-14 12:00:00"},{"id":"202","value":1589.97,"ltu":"2024-10-14 16:00:00","utc":"2024-10-14 13:00:00"},{"id":"202","value":1564.87,"ltu":"2024-10-14 17:00:00","utc":"2024-10-14 14:00:00"},{"id":"202","value":1618.87,"ltu":"2024-10-14 18:00:00","utc":"2024-10-14 15:00:00"},{"id":"202","value":1612.07,"ltu":"2024-10-14 19:00:00","utc":"2024-10-14 16:00:00"},{"id":"202","value":1558.37,"ltu":"2024-10-14 20:00:00","utc":"2024-10-14 17:00:00"},{"id":"202","value":1444.97,"ltu":"2024-10-14 21:00:00","utc":"2024-10-14 18:00:00"},{"id":"202","value":1311.07,"ltu":"2024-10-14 22:00:00","utc":"2024-10-14 19:00:00"},{"id":"202","value":1188.67,"ltu":"2024-10-14 23:00:00","utc":"2024-10-14 20:00:00"},{"id":"202","value":1102.67,"ltu":"2024-10-15 00:00:00","utc":"2024-10-14 21:00:00"},{"id":"202","value":1059.17,"ltu":"2024-10-15 01:00:00","utc":"2024-10-14 22:00:00"},{"id":"202","value":1046.17,"ltu":"2024-10-15 02:00:00","utc":"2024-10-14 23:00:00"},{"id":"202","value":1047.57,"ltu":"2024-10-15 03:00:00","utc":"2024-10-15 00:00:00"},{"id":"202","value":1052.77,"ltu":"2024-10-15 04:00:00","utc":"2024-10-15 01:00:00"},{"id":"202","value":1143.87,"ltu":"2024-10-15 05:00:00","utc":"2024-10-15 02:00:00"},{"id":"202","value":1423.27,"ltu":"2024-10-15 06:00:00","utc":"2024-10-15 03:00:00"},{"id":"202","value":1583.37,"ltu":"2024-10-15 07:00:00","utc":"2024-10-15 04:00:00"},{"id":"202","value":1648.07,"ltu":"2024-10-15 08:00:00","utc":"2024-10-15 05:00:00"},{"id":"202","value":1672.87,"ltu":"2024-10-15 09:00:00","utc":"2024-10-15 06:00:00"},{"id":"202","value":1670.97,"ltu":"2024-10-15 10:00:00","utc":"2024-10-15 07:00:00"},{"id":"202","value":1651.57,"ltu":"2024-10-15 11:00:00","utc":"2024-10-15 08:00:00"},{"id":"202","value":1648.97,"ltu":"2024-10-15 12:00:00","utc":"2024-10-15 09:00:00"},{"id":"202","value":1655.67,"ltu":"2024-10-15 13:00:00","utc":"2024-10-15 10:00:00"},{"id":"202","value":1596.77,"ltu":"2024-10-15 14:00:00","utc":"2024-10-15 11:00:00"},{"id":"202","value":1617.27,"ltu":"2024-10-15 15:00:00","utc":"2024-10-15 12:00:00"},{"id":"202","value":1595.47,"ltu":"2024-10-15 16:00:00","utc":"2024-10-15 13:00:00"},{"id":"202","value":1567.17,"ltu":"2024-10-15 17:00:00","utc":"2024-10-15 14:00:00"},{"id":"202","value":1592.07,"ltu":"2024-10-15 18:00:00","utc":"2024-10-15 15:00:00"},{"id":"202","value":1664.07,"ltu":"2024-10-15 19:00:00","utc":"2024-10-15 16:00:00"},{"id":"202","value":1619.07,"ltu":"2024-10-15 20:00:00","utc":"2024-10-15 17:00:00"},{"id":"202","value":1499.67,"ltu":"2024-10-15 21:00:00","utc":"2024-10-15 18:00:00"},{"id":"202","value":1367.57,"ltu":"2024-10-15 22:00:00","utc":"2024-10-15 19:00:00"},{"id":"202","value":1144.67,"ltu":"2024-10-15 23:00:00","utc":"2024-10-15 20:00:00"},{"id":"202","value":1121.17,"ltu":"2024-10-16 00:00:00","utc":"2024-10-15 21:00:00"},{"id":"202","value":1066.07,"ltu":"2024-10-16 01:00:00","utc":"2024-10-15 22:00:00"},{"id":"202","value":991.47,"ltu":"2024-10-16 02:00:00","utc":"2024-10-15 23:00:00"},{"id":"202","value":1006.87,"ltu":"2024-10-16 03:00:00","utc":"2024-10-16 00:00:00"},{"id":"202","value":1042.57,"ltu":"2024-10-16 04:00:00","utc":"2024-10-16 01:00:00"},{"id":"202","value":1126.67,"ltu":"2024-10-16 05:00:00","utc":"2024-10-16 02:00:00"},{"id":"202","value":1365.47,"ltu":"2024-10-16 06:00:00","utc":"2024-10-16 03:00:00"},{"id":"202","value":1555.37,"ltu":"2024-10-16 07:00:00","utc":"2024-10-16 04:00:00"},{"id":"202","value":1698.67,"ltu":"2024-10-16 08:00:00","utc":"2024-10-16 05:00:00"},{"id":"202","value":1771.27,"ltu":"2024-10-16 09:00:00","utc":"2024-10-16 06:00:00"},{"id":"202","value":1708.87,"ltu":"2024-10-16 10:00:00","utc":"2024-10-16 07:00:00"},{"id":"202","value":1688.77,"ltu":"2024-10-16 11:00:00","utc":"2024-10-16 08:00:00"},{"id":"202","value":1682.27,"ltu":"2024-10-16 12:00:00","utc":"2024-10-16 09:00:00"},{"id":"202","value":1641.17,"ltu":"2024-10-16 13:00:00","utc":"2024-10-16 10:00:00"},{"id":"202","value":1601.87,"ltu":"2024-10-16 14:00:00","utc":"2024-10-16 11:00:00"},{"id":"202","value":1620.77,"ltu":"2024-10-16 15:00:00","utc":"2024-10-16 12:00:00"},{"id":"202","value":1543.27,"ltu":"2024-10-16 16:00:00","utc":"2024-10-16 13:00:00"},{"id":"202","value":1606.67,"ltu":"2024-10-16 17:00:00","utc":"2024-10-16 14:00:00"},{"id":"202","value":1654.37,"ltu":"2024-10-16 18:00:00","utc":"2024-10-16 15:00:00"},{"id":"202","value":1700.37,"ltu":"2024-10-16 19:00:00","utc":"2024-10-16 16:00:00"},{"id":"202","value":1660.77,"ltu":"2024-10-16 20:00:00","utc":"2024-10-16 17:00:00"},{"id":"202","value":1541.37,"ltu":"2024-10-16 21:00:00","utc":"2024-10-16 18:00:00"},{"id":"202","value":1378.17,"ltu":"2024-10-16 22:00:00","utc":"2024-10-16 19:00:00"},{"id":"202","value":1252.07,"ltu":"2024-10-16 23:00:00","utc":"2024-10-16 20:00:00"},{"id":"202","value":1166.77,"ltu":"2024-10-17 00:00:00","utc":"2024-10-16 21:00:00"},{"id":"202","value":1093.14,"ltu":"2024-10-17 01:00:00","utc":"2024-10-16 22:00:00"},{"id":"202","value":1082.4,"ltu":"2024-10-17 02:00:00","utc":"2024-10-16 23:00:00"},{"id":"202","value":1105.5,"ltu":"2024-10-17 03:00:00","utc":"2024-10-17 00:00:00"},{"id":"202","value":1071.42,"ltu":"2024-10-17 04:00:00","utc":"2024-10-17 01:00:00"},{"id":"202","value":1134.83,"ltu":"2024-10-17 05:00:00","utc":"2024-10-17 02:00:00"},{"id":"202","value":1368.15,"ltu":"2024-10-17 06:00:00","utc":"2024-10-17 03:00:00"},{"id":"202","value":1562.93,"ltu":"2024-10-17 07:00:00","utc":"2024-10-17 04:00:00"},{"id":"202","value":1664.17,"ltu":"2024-10-17 08:00:00","utc":"2024-10-17 05:00:00"},{"id":"202","value":1687.37,"ltu":"2024-10-17 09:00:00","utc":"2024-10-17 06:00:00"},{"id":"202","value":1646.11,"ltu":"2024-10-17 10:00:00","utc":"2024-10-17 07:00:00"},{"id":"202","value":1603.77,"ltu":"2024-10-17 11:00:00","utc":"2024-10-17 08:00:00"},{"id":"202","value":1594.27,"ltu":"2024-10-17 12:00:00","utc":"2024-10-17 09:00:00"},{"id":"202","value":1527.27,"ltu":"2024-10-17 13:00:00","utc":"2024-10-17 10:00:00"},{"id":"202","value":1504.57,"ltu":"2024-10-17 14:00:00","utc":"2024-10-17 11:00:00"},{"id":"202","value":1519.57,"ltu":"2024-10-17 15:00:00","utc":"2024-10-17 12:00:00"},{"id":"202","value":1517.95,"ltu":"2024-10-17 16:00:00","utc":"2024-10-17 13:00:00"},{"id":"202","value":1547.92,"ltu":"2024-10-17 17:00:00","utc":"2024-10-17 14:00:00"},{"id":"202","value":1621.64,"ltu":"2024-10-17 18:00:00","utc":"2024-10-17 15:00:00"},{"id":"202","value":1723.39,"ltu":"2024-10-17 19:00:00","utc":"2024-10-17 16:00:00"},{"id":"202","value":1637.9,"ltu":"2024-10-17 20:00:00","utc":"2024-10-17 17:00:00"},{"id":"202","value":1477.62,"ltu":"2024-10-17 21:00:00","utc":"2024-10-17 18:00:00"},{"id":"202","value":1254.42,"ltu":"2024-10-17 22:00:00","utc":"2024-10-17 19:00:00"},{"id":"202","value":1191.03,"ltu":"2024-10-17 23:00:00","utc":"2024-10-17 20:00:00"},{"id":"202","value":1147.38,"ltu":"2024-10-18 00:00:00","utc":"2024-10-17 21:00:00"},{"id":"202","value":1124.47,"ltu":"2024-10-18 01:00:00","utc":"2024-10-17 22:00:00"},{"id":"202","value":1098.27,"ltu":"2024-10-18 02:00:00","utc":"2024-10-17 23:00:00"},{"id":"202","value":1091.67,"ltu":"2024-10-18 03:00:00","utc":"2024-10-18 00:00:00"},{"id":"202","value":1095.07,"ltu":"2024-10-18 04:00:00","utc":"2024-10-18 01:00:00"},{"id":"202","value":1185.97,"ltu":"2024-10-18 05:00:00","utc":"2024-10-18 02:00:00"},{"id":"202","value":1377.47,"ltu":"2024-10-18 06:00:00","utc":"2024-10-18 03:00:00"},{"id":"202","value":1585.27,"ltu":"2024-10-18 07:00:00","utc":"2024-10-18 04:00:00"},{"id":"202","value":1681.17,"ltu":"2024-10-18 08:00:00","utc":"2024-10-18 05:00:00"},{"id":"202","value":1667.27,"ltu":"2024-10-18 09:00:00","utc":"2024-10-18 06:00:00"},{"id":"202","value":1622.07,"ltu":"2024-10-18 10:00:00","utc":"2024-10-18 07:00:00"},{"id":"202","value":1574.27,"ltu":"2024-10-18 11:00:00","utc":"2024-10-18 08:00:00"},{"id":"202","value":1530.57,"ltu":"2024-10-18 12:00:00","utc":"2024-10-18 09:00:00"},{"id":"202","value":1516.87,"ltu":"2024-10-18 13:00:00","utc":"2024-10-18 10:00:00"},{"id":"202","value":1528.37,"ltu":"2024-10-18 14:00:00","utc":"2024-10-18 11:00:00"},{"id":"202","value":1484.97,"ltu":"2024-10-18 15:00:00","utc":"2024-10-18 12:00:00"},{"id":"202","value":1501.87,"ltu":"2024-10-18 16:00:00","utc":"2024-10-18 13:00:00"},{"id":"202","value":1524.67,"ltu":"2024-10-18 17:00:00","utc":"2024-10-18 14:00:00"},{"id":"202","value":1595.17,"ltu":"2024-10-18 18:00:00","utc":"2024-10-18 15:00:00"},{"id":"202","value":1630.87,"ltu":"2024-10-18 19:00:00","utc":"2024-10-18 16:00:00"},{"id":"202","value":1538.67,"ltu":"2024-10-18 20:00:00","utc":"2024-10-18 17:00:00"},{"id":"202","value":1474.07,"ltu":"2024-10-18 21:00:00","utc":"2024-10-18 18:00:00"},{"id":"202","value":1330.57,"ltu":"2024-10-18 22:00:00","utc":"2024-10-18 19:00:00"},{"id":"202","value":1219.17,"ltu":"2024-10-18 23:00:00","utc":"2024-10-18 20:00:00"},{"id":"202","value":1133.07,"ltu":"2024-10-19 00:00:00","utc":"2024-10-18 21:00:00"},{"id":"202","value":1079.66,"ltu":"2024-10-19 01:00:00","utc":"2024-10-18 22:00:00"},{"id":"202","value":1091.14,"ltu":"2024-10-19 02:00:00","utc":"2024-10-18 23:00:00"},{"id":"202","value":1076.04,"ltu":"2024-10-19 03:00:00","utc":"2024-10-19 00:00:00"},{"id":"202","value":1074.74,"ltu":"2024-10-19 04:00:00","utc":"2024-10-19 01:00:00"},{"id":"202","value":1103.16,"ltu":"2024-10-19 05:00:00","utc":"2024-10-19 02:00:00"},{"id":"202","value":1181.47,"ltu":"2024-10-19 06:00:00","utc":"2024-10-19 03:00:00"},{"id":"202","value":1269.17,"ltu":"2024-10-19 07:00:00","utc":"2024-10-19 04:00:00"},{"id":"202","value":1378.37,"ltu":"2024-10-19 08:00:00","utc":"2024-10-19 05:00:00"},{"id":"202","value":1407.07,"ltu":"2024-10-19 09:00:00","utc":"2024-10-19 06:00:00"},{"id":"202","value":1409.67,"ltu":"2024-10-19 10:00:00","utc":"2024-10-19 07:00:00"},{"id":"202","value":1434.17,"ltu":"2024-10-19 11:00:00","utc":"2024-10-19 08:00:00"},{"id":"202","value":1441.37,"ltu":"2024-10-19 12:00:00","utc":"2024-10-19 09:00:00"},{"id":"202","value":1338.47,"ltu":"2024-10-19 13:00:00","utc":"2024-10-19 10:00:00"},{"id":"202","value":1306.89,"ltu":"2024-10-19 14:00:00","utc":"2024-10-19 11:00:00"},{"id":"202","value":1266.62,"ltu":"2024-10-19 15:00:00","utc":"2024-10-19 12:00:00"},{"id":"202","value":1303.16,"ltu":"2024-10-19 16:00:00","utc":"2024-10-19 13:00:00"},{"id":"202","value":1427.1,"ltu":"2024-10-19 17:00:00","utc":"2024-10-19 14:00:00"},{"id":"202","value":1520.91,"ltu":"2024-10-19 18:00:00","utc":"2024-10-19 15:00:00"},{"id":"202","value":1591.1,"ltu":"2024-10-19 19:00:00","utc":"2024-10-19 16:00:00"},{"id":"202","value":1519.72,"ltu":"2024-10-19 20:00:00","utc":"2024-10-19 17:00:00"},{"id":"202","value":1312.26,"ltu":"2024-10-19 21:00:00","utc":"2024-10-19 18:00:00"},{"id":"202","value":1197.11,"ltu":"2024-10-19 22:00:00","utc":"2024-10-19 19:00:00"},{"id":"202","value":1184.61,"ltu":"2024-10-19 23:00:00","utc":"2024-10-19 20:00:00"},{"id":"202","value":1155.84,"ltu":"2024-10-20 00:00:00","utc":"2024-10-19 21:00:00"},{"id":"202","value":1124.17,"ltu":"2024-10-20 01:00:00","utc":"2024-10-19 22:00:00"},{"id":"202","value":1046.17,"ltu":"2024-10-20 02:00:00","utc":"2024-10-19 23:00:00"},{"id":"202","value":1015.87,"ltu":"2024-10-20 03:00:00","utc":"2024-10-20 00:00:00"},{"id":"202","value":1017.67,"ltu":"2024-10-20 04:00:00","utc":"2024-10-20 01:00:00"},{"id":"202","value":1052.17,"ltu":"2024-10-20 05:00:00","utc":"2024-10-20 02:00:00"},{"id":"202","value":1148.77,"ltu":"2024-10-20 06:00:00","utc":"2024-10-20 03:00:00"},{"id":"202","value":1151.47,"ltu":"2024-10-20 07:00:00","utc":"2024-10-20 04:00:00"},{"id":"202","value":1253.97,"ltu":"2024-10-20 08:00:00","utc":"2024-10-20 05:00:00"},{"id":"202","value":1350.97,"ltu":"2024-10-20 09:00:00","utc":"2024-10-20 06:00:00"},{"id":"202","value":1370.47,"ltu":"2024-10-20 10:00:00","utc":"2024-10-20 07:00:00"},{"id":"202","value":1359.37,"ltu":"2024-10-20 11:00:00","utc":"2024-10-20 08:00:00"},{"id":"202","value":1350.17,"ltu":"2024-10-20 12:00:00","utc":"2024-10-20 09:00:00"},{"id":"202","value":1318.37,"ltu":"2024-10-20 13:00:00","utc":"2024-10-20 10:00:00"},{"id":"202","value":1306.97,"ltu":"2024-10-20 14:00:00","utc":"2024-10-20 11:00:00"},{"id":"202","value":1352.77,"ltu":"2024-10-20 15:00:00","utc":"2024-10-20 12:00:00"},{"id":"202","value":1428.27,"ltu":"2024-10-20 16:00:00","utc":"2024-10-20 13:00:00"},{"id":"202","value":1428.77,"ltu":"2024-10-20 17:00:00","utc":"2024-10-20 14:00:00"},{"id":"202","value":1570.17,"ltu":"2024-10-20 18:00:00","utc":"2024-10-20 15:00:00"},{"id":"202","value":1594.97,"ltu":"2024-10-20 19:00:00","utc":"2024-10-20 16:00:00"},{"id":"202","value":1543.77,"ltu":"2024-10-20 20:00:00","utc":"2024-10-20 17:00:00"},{"id":"202","value":1432.57,"ltu":"2024-10-20 21:00:00","utc":"2024-10-20 18:00:00"},{"id":"202","value":1320.67,"ltu":"2024-10-20 22:00:00","utc":"2024-10-20 19:00:00"},{"id":"202","value":1160.37,"ltu":"2024-10-20 23:00:00","utc":"2024-10-20 20:00:00"},{"id":"202","value":1069.47,"ltu":"2024-10-21 00:00:00","utc":"2024-10-20 21:00:00"},{"id":"202","value":1065.77,"ltu":"2024-10-21 01:00:00","utc":"2024-10-20 22:00:00"},{"id":"202","value":1013.97,"ltu":"2024-10-21 02:00:00","utc":"2024-10-20 23:00:00"},{"id":"202","value":1022.97,"ltu":"2024-10-21 03:00:00","utc":"2024-10-21 00:00:00"},{"id":"202","value":1036.07,"ltu":"2024-10-21 04:00:00","utc":"2024-10-21 01:00:00"},{"id":"202","value":1137.67,"ltu":"2024-10-21 05:00:00","utc":"2024-10-21 02:00:00"},{"id":"202","value":1376.77,"ltu":"2024-10-21 06:00:00","utc":"2024-10-21 03:00:00"},{"id":"202","value":1583.37,"ltu":"2024-10-21 07:00:00","utc":"2024-10-21 04:00:00"},{"id":"202","value":1720.67,"ltu":"2024-10-21 08:00:00","utc":"2024-10-21 05:00:00"},{"id":"202","value":1743.57,"ltu":"2024-10-21 09:00:00","utc":"2024-10-21 06:00:00"},{"id":"202","value":1712.97,"ltu":"2024-10-21 10:00:00","utc":"2024-10-21 07:00:00"},{"id":"202","value":1700.37,"ltu":"2024-10-21 11:00:00","utc":"2024-10-21 08:00:00"},{"id":"202","value":1655.97,"ltu":"2024-10-21 12:00:00","utc":"2024-10-21 09:00:00"},{"id":"202","value":1687.27,"ltu":"2024-10-21 13:00:00","utc":"2024-10-21 10:00:00"},{"id":"202","value":1631.87,"ltu":"2024-10-21 14:00:00","utc":"2024-10-21 11:00:00"},{"id":"202","value":1618.27,"ltu":"2024-10-21 15:00:00","utc":"2024-10-21 12:00:00"},{"id":"202","value":1600.27,"ltu":"2024-10-21 16:00:00","utc":"2024-10-21 13:00:00"},{"id":"202","value":1588.37,"ltu":"2024-10-21 17:00:00","utc":"2024-10-21 14:00:00"},{"id":"202","value":1675.27,"ltu":"2024-10-21 18:00:00","utc":"2024-10-21 15:00:00"},{"id":"202","value":1676.27,"ltu":"2024-10-21 19:00:00","utc":"2024-10-21 16:00:00"},{"id":"202","value":1612.27,"ltu":"2024-10-21 20:00:00","utc":"2024-10-21 17:00:00"},{"id":"202","value":1535.67,"ltu":"2024-10-21 21:00:00","utc":"2024-10-21 18:00:00"},{"id":"202","value":1366.77,"ltu":"2024-10-21 22:00:00","utc":"2024-10-21 19:00:00"},{"id":"202","value":1223.87,"ltu":"2024-10-21 23:00:00","utc":"2024-10-21 20:00:00"},{"id":"202","value":1131.87,"ltu":"2024-10-22 00:00:00","utc":"2024-10-21 21:00:00"},{"id":"202","value":1065.47,"ltu":"2024-10-22 01:00:00","utc":"2024-10-21 22:00:00"},{"id":"202","value":1067.07,"ltu":"2024-10-22 02:00:00","utc":"2024-10-21 23:00:00"},{"id":"202","value":1063.27,"ltu":"2024-10-22 03:00:00","utc":"2024-10-22 00:00:00"},{"id":"202","value":1088.17,"ltu":"2024-10-22 04:00:00","utc":"2024-10-22 01:00:00"},{"id":"202","value":1173.07,"ltu":"2024-10-22 05:00:00","utc":"2024-10-22 02:00:00"},{"id":"202","value":1426.77,"ltu":"2024-10-22 06:00:00","utc":"2024-10-22 03:00:00"},{"id":"202","value":1591.67,"ltu":"2024-10-22 07:00:00","utc":"2024-10-22 04:00:00"},{"id":"202","value":1677.87,"ltu":"2024-10-22 08:00:00","utc":"2024-10-22 05:00:00"},{"id":"202","value":1629.27,"ltu":"2024-10-22 09:00:00","utc":"2024-10-22 06:00:00"},{"id":"202","value":1652.47,"ltu":"2024-10-22 10:00:00","utc":"2024-10-22 07:00:00"},{"id":"202","value":1659.67,"ltu":"2024-10-22 11:00:00","utc":"2024-10-22 08:00:00"},{"id":"202","value":1606.07,"ltu":"2024-10-22 12:00:00","utc":"2024-10-22 09:00:00"},{"id":"202","value":1607.17,"ltu":"2024-10-22 13:00:00","utc":"2024-10-22 10:00:00"},{"id":"202","value":1578.97,"ltu":"2024-10-22 14:00:00","utc":"2024-10-22 11:00:00"},{"id":"202","value":1542.07,"ltu":"2024-10-22 15:00:00","utc":"2024-10-22 12:00:00"},{"id":"202","value":1540.67,"ltu":"2024-10-22 16:00:00","utc":"2024-10-22 13:00:00"},{"id":"202","value":1480.57,"ltu":"2024-10-22 17:00:00","utc":"2024-10-22 14:00:00"},{"id":"202","value":1533.27,"ltu":"2024-10-22 18:00:00","utc":"2024-10-22 15:00:00"},{"id":"202","value":1580.67,"ltu":"2024-10-22 19:00:00","utc":"2024-10-22 16:00:00"},{"id":"202","value":1488.47,"ltu":"2024-10-22 20:00:00","utc":"2024-10-22 17:00:00"},{"id":"202","value":1417.67,"ltu":"2024-10-22 21:00:00","utc":"2024-10-22 18:00:00"},{"id":"202","value":1289.17,"ltu":"2024-10-22 22:00:00","utc":"2024-10-22 19:00:00"},{"id":"202","value":1142.07,"ltu":"2024-10-22 23:00:00","utc":"2024-10-22 20:00:00"},{"id":"202","value":1111.37,"ltu":"2024-10-23 00:00:00","utc":"2024-10-22 21:00:00"},{"id":"202","value":1074.27,"ltu":"2024-10-23 01:00:00","utc":"2024-10-22 22:00:00"},{"id":"202","value":1040.17,"ltu":"2024-10-23 02:00:00","utc":"2024-10-22 23:00:00"},{"id":"202","value":1053.07,"ltu":"2024-10-23 03:00:00","utc":"2024-10-23 00:00:00"},{"id":"202","value":1053.07,"ltu":"2024-10-23 04:00:00","utc":"2024-10-23 01:00:00"},{"id":"202","value":1158.97,"ltu":"2024-10-23 05:00:00","utc":"2024-10-23 02:00:00"},{"id":"202","value":1364.67,"ltu":"2024-10-23 06:00:00","utc":"2024-10-23 03:00:00"},{"id":"202","value":1569.57,"ltu":"2024-10-23 07:00:00","utc":"2024-10-23 04:00:00"},{"id":"202","value":1653.87,"ltu":"2024-10-23 08:00:00","utc":"2024-10-23 05:00:00"},{"id":"202","value":1682.27,"ltu":"2024-10-23 09:00:00","utc":"2024-10-23 06:00:00"},{"id":"202","value":1651.47,"ltu":"2024-10-23 10:00:00","utc":"2024-10-23 07:00:00"},{"id":"202","value":1630.07,"ltu":"2024-10-23 11:00:00","utc":"2024-10-23 08:00:00"},{"id":"202","value":1564.17,"ltu":"2024-10-23 12:00:00","utc":"2024-10-23 09:00:00"},{"id":"202","value":1493.27,"ltu":"2024-10-23 13:00:00","utc":"2024-10-23 10:00:00"},{"id":"202","value":1471.07,"ltu":"2024-10-23 14:00:00","utc":"2024-10-23 11:00:00"},{"id":"202","value":1476.87,"ltu":"2024-10-23 15:00:00","utc":"2024-10-23 12:00:00"},{"id":"202","value":1479.27,"ltu":"2024-10-23 16:00:00","utc":"2024-10-23 13:00:00"},{"id":"202","value":1501.97,"ltu":"2024-10-23 17:00:00","utc":"2024-10-23 14:00:00"},{"id":"202","value":1582.97,"ltu":"2024-10-23 18:00:00","utc":"2024-10-23 15:00:00"},{"id":"202","value":1639.17,"ltu":"2024-10-23 19:00:00","utc":"2024-10-23 16:00:00"},{"id":"202","value":1557.57,"ltu":"2024-10-23 20:00:00","utc":"2024-10-23 17:00:00"},{"id":"202","value":1490.27,"ltu":"2024-10-23 21:00:00","utc":"2024-10-23 18:00:00"},{"id":"202","value":1326.67,"ltu":"2024-10-23 22:00:00","utc":"2024-10-23 19:00:00"},{"id":"202","value":1184.57,"ltu":"2024-10-23 23:00:00","utc":"2024-10-23 20:00:00"},{"id":"202","value":1114.27,"ltu":"2024-10-24 00:00:00","utc":"2024-10-23 21:00:00"},{"id":"202","value":1077.97,"ltu":"2024-10-24 01:00:00","utc":"2024-10-23 22:00:00"},{"id":"202","value":1048.27,"ltu":"2024-10-24 02:00:00","utc":"2024-10-23 23:00:00"},{"id":"202","value":1025.97,"ltu":"2024-10-24 03:00:00","utc":"2024-10-24 00:00:00"},{"id":"202","value":1061.47,"ltu":"2024-10-24 04:00:00","utc":"2024-10-24 01:00:00"},{"id":"202","value":1137.77,"ltu":"2024-10-24 05:00:00","utc":"2024-10-24 02:00:00"},{"id":"202","value":1387.47,"ltu":"2024-10-24 06:00:00","utc":"2024-10-24 03:00:00"},{"id":"202","value":1555.17,"ltu":"2024-10-24 07:00:00","utc":"2024-10-24 04:00:00"},{"id":"202","value":1656.37,"ltu":"2024-10-24 08:00:00","utc":"2024-10-24 05:00:00"},{"id":"202","value":1693.77,"ltu":"2024-10-24 09:00:00","utc":"2024-10-24 06:00:00"},{"id":"202","value":1718.67,"ltu":"2024-10-24 10:00:00","utc":"2024-10-24 07:00:00"},{"id":"202","value":1666.97,"ltu":"2024-10-24 11:00:00","utc":"2024-10-24 08:00:00"},{"id":"202","value":1664.57,"ltu":"2024-10-24 12:00:00","utc":"2024-10-24 09:00:00"},{"id":"202","value":1617.87,"ltu":"2024-10-24 13:00:00","utc":"2024-10-24 10:00:00"},{"id":"202","value":1605.87,"ltu":"2024-10-24 14:00:00","utc":"2024-10-24 11:00:00"},{"id":"202","value":1603.77,"ltu":"2024-10-24 15:00:00","utc":"2024-10-24 12:00:00"},{"id":"202","value":1586.57,"ltu":"2024-10-24 16:00:00","utc":"2024-10-24 13:00:00"},{"id":"202","value":1567.57,"ltu":"2024-10-24 17:00:00","utc":"2024-10-24 14:00:00"},{"id":"202","value":1666.87,"ltu":"2024-10-24 18:00:00","utc":"2024-10-24 15:00:00"},{"id":"202","value":1682.57,"ltu":"2024-10-24 19:00:00","utc":"2024-10-24 16:00:00"},{"id":"202","value":1623.77,"ltu":"2024-10-24 20:00:00","utc":"2024-10-24 17:00:00"},{"id":"202","value":1504.07,"ltu":"2024-10-24 21:00:00","utc":"2024-10-24 18:00:00"},{"id":"202","value":1386.57,"ltu":"2024-10-24 22:00:00","utc":"2024-10-24 19:00:00"},{"id":"202","value":1267.97,"ltu":"2024-10-24 23:00:00","utc":"2024-10-24 20:00:00"},{"id":"202","value":1160.37,"ltu":"2024-10-25 00:00:00","utc":"2024-10-24 21:00:00"},{"id":"202","value":1146.67,"ltu":"2024-10-25 01:00:00","utc":"2024-10-24 22:00:00"},{"id":"202","value":1130.67,"ltu":"2024-10-25 02:00:00","utc":"2024-10-24 23:00:00"},{"id":"202","value":1112.97,"ltu":"2024-10-25 03:00:00","utc":"2024-10-25 00:00:00"},{"id":"202","value":1121.17,"ltu":"2024-10-25 04:00:00","utc":"2024-10-25 01:00:00"},{"id":"202","value":1225.67,"ltu":"2024-10-25 05:00:00","utc":"2024-10-25 02:00:00"},{"id":"202","value":1452.17,"ltu":"2024-10-25 06:00:00","utc":"2024-10-25 03:00:00"},{"id":"202","value":1624.47,"ltu":"2024-10-25 07:00:00","utc":"2024-10-25 04:00:00"},{"id":"202","value":1709.37,"ltu":"2024-10-25 08:00:00","utc":"2024-10-25 05:00:00"},{"id":"202","value":1722.37,"ltu":"2024-10-25 09:00:00","utc":"2024-10-25 06:00:00"},{"id":"202","value":1693.87,"ltu":"2024-10-25 10:00:00","utc":"2024-10-25 07:00:00"},{"id":"202","value":1651.57,"ltu":"2024-10-25 11:00:00","utc":"2024-10-25 08:00:00"},{"id":"202","value":1621.27,"ltu":"2024-10-25 12:00:00","utc":"2024-10-25 09:00:00"},{"id":"202","value":1624.97,"ltu":"2024-10-25 13:00:00","utc":"2024-10-25 10:00:00"},{"id":"202","value":1579.17,"ltu":"2024-10-25 14:00:00","utc":"2024-10-25 11:00:00"},{"id":"202","value":1560.77,"ltu":"2024-10-25 15:00:00","utc":"2024-10-25 12:00:00"},{"id":"202","value":1538.77,"ltu":"2024-10-25 16:00:00","utc":"2024-10-25 13:00:00"},{"id":"202","value":1568.27,"ltu":"2024-10-25 17:00:00","utc":"2024-10-25 14:00:00"},{"id":"202","value":1635.27,"ltu":"2024-10-25 18:00:00","utc":"2024-10-25 15:00:00"},{"id":"202","value":1589.97,"ltu":"2024-10-25 19:00:00","utc":"2024-10-25 16:00:00"},{"id":"202","value":1538.47,"ltu":"2024-10-25 20:00:00","utc":"2024-10-25 17:00:00"},{"id":"202","value":1408.17,"ltu":"2024-10-25 21:00:00","utc":"2024-10-25 18:00:00"},{"id":"202","value":1323.97,"ltu":"2024-10-25 22:00:00","utc":"2024-10-25 19:00:00"},{"id":"202","value":1211.67,"ltu":"2024-10-25 23:00:00","utc":"2024-10-25 20:00:00"},{"id":"202","value":1183.87,"ltu":"2024-10-26 00:00:00","utc":"2024-10-25 21:00:00"},{"id":"202","value":1150.97,"ltu":"2024-10-26 01:00:00","utc":"2024-10-25 22:00:00"},{"id":"202","value":1131.77,"ltu":"2024-10-26 02:00:00","utc":"2024-10-25 23:00:00"},{"id":"202","value":1108.47,"ltu":"2024-10-26 03:00:00","utc":"2024-10-26 00:00:00"},{"id":"202","value":1109.07,"ltu":"2024-10-26 04:00:00","utc":"2024-10-26 01:00:00"},{"id":"202","value":1148.47,"ltu":"2024-10-26 05:00:00","utc":"2024-10-26 02:00:00"},{"id":"202","value":1230.27,"ltu":"2024-10-26 06:00:00","utc":"2024-10-26 03:00:00"},{"id":"202","value":1337.37,"ltu":"2024-10-26 07:00:00","utc":"2024-10-26 04:00:00"},{"id":"202","value":1411.97,"ltu":"2024-10-26 08:00:00","utc":"2024-10-26 05:00:00"},{"id":"202","value":1504.77,"ltu":"2024-10-26 09:00:00","utc":"2024-10-26 06:00:00"},{"id":"202","value":1521.77,"ltu":"2024-10-26 10:00:00","utc":"2024-10-26 07:00:00"},{"id":"202","value":1501.87,"ltu":"2024-10-26 11:00:00","utc":"2024-10-26 08:00:00"},{"id":"202","value":1471.47,"ltu":"2024-10-26 12:00:00","utc":"2024-10-26 09:00:00"},{"id":"202","value":1466.67,"ltu":"2024-10-26 13:00:00","utc":"2024-10-26 10:00:00"},{"id":"202","value":1446.97,"ltu":"2024-10-26 14:00:00","utc":"2024-10-26 11:00:00"},{"id":"202","value":1423.67,"ltu":"2024-10-26 15:00:00","utc":"2024-10-26 12:00:00"},{"id":"202","value":1434.87,"ltu":"2024-10-26 16:00:00","utc":"2024-10-26 13:00:00"},{"id":"202","value":1456.87,"ltu":"2024-10-26 17:00:00","utc":"2024-10-26 14:00:00"},{"id":"202","value":1540.77,"ltu":"2024-10-26 18:00:00","utc":"2024-10-26 15:00:00"},{"id":"202","value":1572.17,"ltu":"2024-10-26 19:00:00","utc":"2024-10-26 16:00:00"},{"id":"202","value":1513.87,"ltu":"2024-10-26 20:00:00","utc":"2024-10-26 17:00:00"},{"id":"202","value":1466.57,"ltu":"2024-10-26 21:00:00","utc":"2024-10-26 18:00:00"},{"id":"202","value":1348.17,"ltu":"2024-10-26 22:00:00","utc":"2024-10-26 19:00:00"},{"id":"202","value":1233.57,"ltu":"2024-10-26 23:00:00","utc":"2024-10-26 20:00:00"},{"id":"202","value":1155.87,"ltu":"2024-10-27 00:00:00","utc":"2024-10-26 21:00:00"},{"id":"202","value":1156.27,"ltu":"2024-10-27 01:00:00","utc":"2024-10-26 22:00:00"},{"id":"202","value":1131.67,"ltu":"2024-10-27 02:00:00","utc":"2024-10-26 23:00:00"},{"id":"202","value":1119.77,"ltu":"2024-10-27 03:00:00","utc":"2024-10-27 00:00:00"},{"id":"202","value":1079.57,"ltu":"2024-10-27 03:00:00","utc":"2024-10-27 01:00:00"},{"id":"202","value":1088.87,"ltu":"2024-10-27 04:00:00","utc":"2024-10-27 02:00:00"},{"id":"202","value":1124.37,"ltu":"2024-10-27 05:00:00","utc":"2024-10-27 03:00:00"},{"id":"202","value":1207.47,"ltu":"2024-10-27 06:00:00","utc":"2024-10-27 04:00:00"},{"id":"202","value":1294.97,"ltu":"2024-10-27 07:00:00","utc":"2024-10-27 05:00:00"},{"id":"202","value":1353.97,"ltu":"2024-10-27 08:00:00","utc":"2024-10-27 06:00:00"},{"id":"202","value":1380.37,"ltu":"2024-10-27 09:00:00","utc":"2024-10-27 07:00:00"},{"id":"202","value":1388.37,"ltu":"2024-10-27 10:00:00","utc":"2024-10-27 08:00:00"},{"id":"202","value":1378.77,"ltu":"2024-10-27 11:00:00","utc":"2024-10-27 09:00:00"},{"id":"202","value":1369.47,"ltu":"2024-10-27 12:00:00","utc":"2024-10-27 10:00:00"},{"id":"202","value":1375.97,"ltu":"2024-10-27 13:00:00","utc":"2024-10-27 11:00:00"},{"id":"202","value":1386.87,"ltu":"2024-10-27 14:00:00","utc":"2024-10-27 12:00:00"},{"id":"202","value":1385.67,"ltu":"2024-10-27 15:00:00","utc":"2024-10-27 13:00:00"},{"id":"202","value":1416.87,"ltu":"2024-10-27 16:00:00","utc":"2024-10-27 14:00:00"},{"id":"202","value":1483.17,"ltu":"2024-10-27 17:00:00","utc":"2024-10-27 15:00:00"},{"id":"202","value":1486.47,"ltu":"2024-10-27 18:00:00","utc":"2024-10-27 16:00:00"},{"id":"202","value":1479.17,"ltu":"2024-10-27 19:00:00","utc":"2024-10-27 17:00:00"},{"id":"202","value":1434.07,"ltu":"2024-10-27 20:00:00","utc":"2024-10-27 18:00:00"},{"id":"202","value":1309.87,"ltu":"2024-10-27 21:00:00","utc":"2024-10-27 19:00:00"},{"id":"202","value":1186.97,"ltu":"2024-10-27 22:00:00","utc":"2024-10-27 20:00:00"},{"id":"202","value":1078.57,"ltu":"2024-10-27 23:00:00","utc":"2024-10-27 21:00:00"},{"id":"202","value":993.17,"ltu":"2024-10-28 00:00:00","utc":"2024-10-27 22:00:00"},{"id":"202","value":1044.77,"ltu":"2024-10-28 01:00:00","utc":"2024-10-27 23:00:00"},{"id":"202","value":1039.57,"ltu":"2024-10-28 02:00:00","utc":"2024-10-28 00:00:00"},{"id":"202","value":1036.47,"ltu":"2024-10-28 03:00:00","utc":"2024-10-28 01:00:00"},{"id":"202","value":1064.27,"ltu":"2024-10-28 04:00:00","utc":"2024-10-28 02:00:00"},{"id":"202","value":1171.87,"ltu":"2024-10-28 05:00:00","utc":"2024-10-28 03:00:00"},{"id":"202","value":1401.07,"ltu":"2024-10-28 06:00:00","utc":"2024-10-28 04:00:00"},{"id":"202","value":1574.77,"ltu":"2024-10-28 07:00:00","utc":"2024-10-28 05:00:00"},{"id":"202","value":1721.77,"ltu":"2024-10-28 08:00:00","utc":"2024-10-28 06:00:00"},{"id":"202","value":1737.07,"ltu":"2024-10-28 09:00:00","utc":"2024-10-28 07:00:00"},{"id":"202","value":1712.67,"ltu":"2024-10-28 10:00:00","utc":"2024-10-28 08:00:00"},{"id":"202","value":1673.47,"ltu":"2024-10-28 11:00:00","utc":"2024-10-28 09:00:00"},{"id":"202","value":1677.97,"ltu":"2024-10-28 12:00:00","utc":"2024-10-28 10:00:00"},{"id":"202","value":1693.77,"ltu":"2024-10-28 13:00:00","utc":"2024-10-28 11:00:00"},{"id":"202","value":1673.57,"ltu":"2024-10-28 14:00:00","utc":"2024-10-28 12:00:00"},{"id":"202","value":1624.57,"ltu":"2024-10-28 15:00:00","utc":"2024-10-28 13:00:00"},{"id":"202","value":1714.47,"ltu":"2024-10-28 16:00:00","utc":"2024-10-28 14:00:00"},{"id":"202","value":1704.27,"ltu":"2024-10-28 17:00:00","utc":"2024-10-28 15:00:00"},{"id":"202","value":1682.47,"ltu":"2024-10-28 18:00:00","utc":"2024-10-28 16:00:00"},{"id":"202","value":1658.97,"ltu":"2024-10-28 19:00:00","utc":"2024-10-28 17:00:00"},{"id":"202","value":1587.87,"ltu":"2024-10-28 20:00:00","utc":"2024-10-28 18:00:00"},{"id":"202","value":1456.87,"ltu":"2024-10-28 21:00:00","utc":"2024-10-28 19:00:00"},{"id":"202","value":1326.27,"ltu":"2024-10-28 22:00:00","utc":"2024-10-28 20:00:00"},{"id":"202","value":1188.87,"ltu":"2024-10-28 23:00:00","utc":"2024-10-28 21:00:00"},{"id":"202","value":1137.87,"ltu":"2024-10-29 00:00:00","utc":"2024-10-28 22:00:00"},{"id":"202","value":1200.07,"ltu":"2024-10-29 01:00:00","utc":"2024-10-28 23:00:00"},{"id":"202","value":1176.87,"ltu":"2024-10-29 02:00:00","utc":"2024-10-29 00:00:00"},{"id":"202","value":1166.57,"ltu":"2024-10-29 03:00:00","utc":"2024-10-29 01:00:00"},{"id":"202","value":1187.77,"ltu":"2024-10-29 04:00:00","utc":"2024-10-29 02:00:00"},{"id":"202","value":1257.77,"ltu":"2024-10-29 05:00:00","utc":"2024-10-29 03:00:00"},{"id":"202","value":1458.37,"ltu":"2024-10-29 06:00:00","utc":"2024-10-29 04:00:00"},{"id":"202","value":1610.07,"ltu":"2024-10-29 07:00:00","utc":"2024-10-29 05:00:00"},{"id":"202","value":1754.27,"ltu":"2024-10-29 08:00:00","utc":"2024-10-29 06:00:00"},{"id":"202","value":1783.27,"ltu":"2024-10-29 09:00:00","utc":"2024-10-29 07:00:00"},{"id":"202","value":1744.37,"ltu":"2024-10-29 10:00:00","utc":"2024-10-29 08:00:00"},{"id":"202","value":1731.07,"ltu":"2024-10-29 11:00:00","utc":"2024-10-29 09:00:00"},{"id":"202","value":1717.27,"ltu":"2024-10-29 12:00:00","utc":"2024-10-29 10:00:00"},{"id":"202","value":1706.27,"ltu":"2024-10-29 13:00:00","utc":"2024-10-29 11:00:00"},{"id":"202","value":1687.07,"ltu":"2024-10-29 14:00:00","utc":"2024-10-29 12:00:00"},{"id":"202","value":1298.17,"ltu":"2024-10-29 15:00:00","utc":"2024-10-29 13:00:00"},{"id":"202","value":1681.97,"ltu":"2024-10-29 16:00:00","utc":"2024-10-29 14:00:00"},{"id":"202","value":1711.17,"ltu":"2024-10-29 17:00:00","utc":"2024-10-29 15:00:00"},{"id":"202","value":1702.47,"ltu":"2024-10-29 18:00:00","utc":"2024-10-29 16:00:00"},{"id":"202","value":1642.47,"ltu":"2024-10-29 19:00:00","utc":"2024-10-29 17:00:00"},{"id":"202","value":1607.77,"ltu":"2024-10-29 20:00:00","utc":"2024-10-29 18:00:00"},{"id":"202","value":1472.37,"ltu":"2024-10-29 21:00:00","utc":"2024-10-29 19:00:00"},{"id":"202","value":1361.67,"ltu":"2024-10-29 22:00:00","utc":"2024-10-29 20:00:00"},{"id":"202","value":1241.77,"ltu":"2024-10-29 23:00:00","utc":"2024-10-29 21:00:00"},{"id":"202","value":1140.37,"ltu":"2024-10-30 00:00:00","utc":"2024-10-29 22:00:00"},{"id":"202","value":1163.37,"ltu":"2024-10-30 01:00:00","utc":"2024-10-29 23:00:00"},{"id":"202","value":1181.47,"ltu":"2024-10-30 02:00:00","utc":"2024-10-30 00:00:00"},{"id":"202","value":1155.27,"ltu":"2024-10-30 03:00:00","utc":"2024-10-30 01:00:00"},{"id":"202","value":1181.27,"ltu":"2024-10-30 04:00:00","utc":"2024-10-30 02:00:00"},{"id":"202","value":1234.07,"ltu":"2024-10-30 05:00:00","utc":"2024-10-30 03:00:00"},{"id":"202","value":1477.47,"ltu":"2024-10-30 06:00:00","utc":"2024-10-30 04:00:00"},{"id":"202","value":1650.97,"ltu":"2024-10-30 07:00:00","utc":"2024-10-30 05:00:00"},{"id":"202","value":1766.17,"ltu":"2024-10-30 08:00:00","utc":"2024-10-30 06:00:00"},{"id":"202","value":1802.07,"ltu":"2024-10-30 09:00:00","utc":"2024-10-30 07:00:00"},{"id":"202","value":1798.97,"ltu":"2024-10-30 10:00:00","utc":"2024-10-30 08:00:00"},{"id":"202","value":1774.17,"ltu":"2024-10-30 11:00:00","utc":"2024-10-30 09:00:00"},{"id":"202","value":1745.27,"ltu":"2024-10-30 12:00:00","utc":"2024-10-30 10:00:00"},{"id":"202","value":1740.97,"ltu":"2024-10-30 13:00:00","utc":"2024-10-30 11:00:00"},{"id":"202","value":1722.97,"ltu":"2024-10-30 14:00:00","utc":"2024-10-30 12:00:00"},{"id":"202","value":1727.67,"ltu":"2024-10-30 15:00:00","utc":"2024-10-30 13:00:00"},{"id":"202","value":1717.17,"ltu":"2024-10-30 16:00:00","utc":"2024-10-30 14:00:00"},{"id":"202","value":1768.27,"ltu":"2024-10-30 17:00:00","utc":"2024-10-30 15:00:00"},{"id":"202","value":1773.27,"ltu":"2024-10-30 18:00:00","utc":"2024-10-30 16:00:00"},{"id":"202","value":1717.97,"ltu":"2024-10-30 19:00:00","utc":"2024-10-30 17:00:00"},{"id":"202","value":1647.67,"ltu":"2024-10-30 20:00:00","utc":"2024-10-30 18:00:00"},{"id":"202","value":1532.17,"ltu":"2024-10-30 21:00:00","utc":"2024-10-30 19:00:00"},{"id":"202","value":1392.27,"ltu":"2024-10-30 22:00:00","utc":"2024-10-30 20:00:00"},{"id":"202","value":1290.97,"ltu":"2024-10-30 23:00:00","utc":"2024-10-30 21:00:00"},{"id":"202","value":1130.07,"ltu":"2024-10-31 00:00:00","utc":"2024-10-30 22:00:00"},{"id":"202","value":1194.97,"ltu":"2024-10-31 01:00:00","utc":"2024-10-30 23:00:00"},{"id":"202","value":1204.17,"ltu":"2024-10-31 02:00:00","utc":"2024-10-31 00:00:00"},{"id":"202","value":1189.07,"ltu":"2024-10-31 03:00:00","utc":"2024-10-31 01:00:00"},{"id":"202","value":1201.97,"ltu":"2024-10-31 04:00:00","utc":"2024-10-31 02:00:00"},{"id":"202","value":1297.97,"ltu":"2024-10-31 05:00:00","utc":"2024-10-31 03:00:00"},{"id":"202","value":1521.27,"ltu":"2024-10-31 06:00:00","utc":"2024-10-31 04:00:00"},{"id":"202","value":1699.97,"ltu":"2024-10-31 07:00:00","utc":"2024-10-31 05:00:00"},{"id":"202","value":1817.77,"ltu":"2024-10-31 08:00:00","utc":"2024-10-31 06:00:00"},{"id":"202","value":1923.57,"ltu":"2024-10-31 09:00:00","utc":"2024-10-31 07:00:00"},{"id":"202","value":1753.77,"ltu":"2024-10-31 10:00:00","utc":"2024-10-31 08:00:00"},{"id":"202","value":1682.47,"ltu":"2024-10-31 11:00:00","utc":"2024-10-31 09:00:00"},{"id":"202","value":1721.07,"ltu":"2024-10-31 12:00:00","utc":"2024-10-31 10:00:00"},{"id":"202","value":1726.07,"ltu":"2024-10-31 13:00:00","utc":"2024-10-31 11:00:00"},{"id":"202","value":1720.57,"ltu":"2024-10-31 14:00:00","utc":"2024-10-31 12:00:00"},{"id":"202","value":1639.37,"ltu":"2024-10-31 15:00:00","utc":"2024-10-31 13:00:00"},{"id":"202","value":1676.57,"ltu":"2024-10-31 16:00:00","utc":"2024-10-31 14:00:00"},{"id":"202","value":1838.27,"ltu":"2024-10-31 17:00:00","utc":"2024-10-31 15:00:00"},{"id":"202","value":1886.87,"ltu":"2024-10-31 18:00:00","utc":"2024-10-31 16:00:00"},{"id":"202","value":1746.07,"ltu":"2024-10-31 19:00:00","utc":"2024-10-31 17:00:00"},{"id":"202","value":1680.87,"ltu":"2024-10-31 20:00:00","utc":"2024-10-31 18:00:00"},{"id":"202","value":1529.87,"ltu":"2024-10-31 21:00:00","utc":"2024-10-31 19:00:00"},{"id":"202","value":1364.77,"ltu":"2024-10-31 22:00:00","utc":"2024-10-31 20:00:00"},{"id":"202","value":1194.07,"ltu":"2024-10-31 23:00:00","utc":"2024-10-31 21:00:00"},{"id":"202","value":992.57,"ltu":"2024-11-01 00:00:00","utc":"2024-10-31 22:00:00"},{"id":"202","value":1145.87,"ltu":"2024-11-01 01:00:00","utc":"2024-10-31 23:00:00"},{"id":"202","value":1115.77,"ltu":"2024-11-01 02:00:00","utc":"2024-11-01 00:00:00"},{"id":"202","value":1101.17,"ltu":"2024-11-01 03:00:00","utc":"2024-11-01 01:00:00"},{"id":"202","value":1090.37,"ltu":"2024-11-01 04:00:00","utc":"2024-11-01 02:00:00"},{"id":"202","value":1122.57,"ltu":"2024-11-01 05:00:00","utc":"2024-11-01 03:00:00"},{"id":"202","value":1136.57,"ltu":"2024-11-01 06:00:00","utc":"2024-11-01 04:00:00"},{"id":"202","value":1272.77,"ltu":"2024-11-01 07:00:00","utc":"2024-11-01 05:00:00"},{"id":"202","value":1444.17,"ltu":"2024-11-01 08:00:00","utc":"2024-11-01 06:00:00"},{"id":"202","value":1498.07,"ltu":"2024-11-01 09:00:00","utc":"2024-11-01 07:00:00"},{"id":"202","value":1503.27,"ltu":"2024-11-01 10:00:00","utc":"2024-11-01 08:00:00"},{"id":"202","value":1499.27,"ltu":"2024-11-01 11:00:00","utc":"2024-11-01 09:00:00"},{"id":"202","value":1493.07,"ltu":"2024-11-01 12:00:00","utc":"2024-11-01 10:00:00"},{"id":"202","value":1587.87,"ltu":"2024-11-01 13:00:00","utc":"2024-11-01 11:00:00"},{"id":"202","value":1648.17,"ltu":"2024-11-01 14:00:00","utc":"2024-11-01 12:00:00"},{"id":"202","value":1375.17,"ltu":"2024-11-01 15:00:00","utc":"2024-11-01 13:00:00"},{"id":"202","value":1449.97,"ltu":"2024-11-01 16:00:00","utc":"2024-11-01 14:00:00"},{"id":"202","value":1506.77,"ltu":"2024-11-01 17:00:00","utc":"2024-11-01 15:00:00"},{"id":"202","value":1529.47,"ltu":"2024-11-01 18:00:00","utc":"2024-11-01 16:00:00"},{"id":"202","value":1538.47,"ltu":"2024-11-01 19:00:00","utc":"2024-11-01 17:00:00"},{"id":"202","value":1543.47,"ltu":"2024-11-01 20:00:00","utc":"2024-11-01 18:00:00"},{"id":"202","value":1408.57,"ltu":"2024-11-01 21:00:00","utc":"2024-11-01 19:00:00"},{"id":"202","value":1272.97,"ltu":"2024-11-01 22:00:00","utc":"2024-11-01 20:00:00"},{"id":"202","value":1232.97,"ltu":"2024-11-01 23:00:00","utc":"2024-11-01 21:00:00"},{"id":"202","value":1195.67,"ltu":"2024-11-02 00:00:00","utc":"2024-11-01 22:00:00"},{"id":"202","value":1356.07,"ltu":"2024-11-02 01:00:00","utc":"2024-11-01 23:00:00"},{"id":"202","value":1141.97,"ltu":"2024-11-02 02:00:00","utc":"2024-11-02 00:00:00"},{"id":"202","value":1135.57,"ltu":"2024-11-02 03:00:00","utc":"2024-11-02 01:00:00"},{"id":"202","value":1140.37,"ltu":"2024-11-02 04:00:00","utc":"2024-11-02 02:00:00"},{"id":"202","value":1205.87,"ltu":"2024-11-02 05:00:00","utc":"2024-11-02 03:00:00"},{"id":"202","value":1247.97,"ltu":"2024-11-02 06:00:00","utc":"2024-11-02 04:00:00"},{"id":"202","value":1340.87,"ltu":"2024-11-02 07:00:00","utc":"2024-11-02 05:00:00"},{"id":"202","value":1451.57,"ltu":"2024-11-02 08:00:00","utc":"2024-11-02 06:00:00"},{"id":"202","value":1529.97,"ltu":"2024-11-02 09:00:00","utc":"2024-11-02 07:00:00"},{"id":"202","value":1486.57,"ltu":"2024-11-02 10:00:00","utc":"2024-11-02 08:00:00"},{"id":"202","value":1452.57,"ltu":"2024-11-02 11:00:00","utc":"2024-11-02 09:00:00"},{"id":"202","value":1451.77,"ltu":"2024-11-02 12:00:00","utc":"2024-11-02 10:00:00"},{"id":"202","value":1437.67,"ltu":"2024-11-02 13:00:00","utc":"2024-11-02 11:00:00"},{"id":"202","value":1423.37,"ltu":"2024-11-02 14:00:00","utc":"2024-11-02 12:00:00"},{"id":"202","value":1464.07,"ltu":"2024-11-02 15:00:00","utc":"2024-11-02 13:00:00"},{"id":"202","value":1510.67,"ltu":"2024-11-02 16:00:00","utc":"2024-11-02 14:00:00"},{"id":"202","value":1543.17,"ltu":"2024-11-02 17:00:00","utc":"2024-11-02 15:00:00"},{"id":"202","value":1623.57,"ltu":"2024-11-02 18:00:00","utc":"2024-11-02 16:00:00"},{"id":"202","value":1639.27,"ltu":"2024-11-02 19:00:00","utc":"2024-11-02 17:00:00"},{"id":"202","value":1553.87,"ltu":"2024-11-02 20:00:00","utc":"2024-11-02 18:00:00"},{"id":"202","value":1470.87,"ltu":"2024-11-02 21:00:00","utc":"2024-11-02 19:00:00"},{"id":"202","value":1243.77,"ltu":"2024-11-02 22:00:00","utc":"2024-11-02 20:00:00"},{"id":"202","value":1246.47,"ltu":"2024-11-02 23:00:00","utc":"2024-11-02 21:00:00"},{"id":"202","value":1182.37,"ltu":"2024-11-03 00:00:00","utc":"2024-11-02 22:00:00"},{"id":"202","value":1161.17,"ltu":"2024-11-03 01:00:00","utc":"2024-11-02 23:00:00"},{"id":"202","value":1115.77,"ltu":"2024-11-03 02:00:00","utc":"2024-11-03 00:00:00"},{"id":"202","value":1126.57,"ltu":"2024-11-03 03:00:00","utc":"2024-11-03 01:00:00"},{"id":"202","value":1082.47,"ltu":"2024-11-03 04:00:00","utc":"2024-11-03 02:00:00"},{"id":"202","value":1085.97,"ltu":"2024-11-03 05:00:00","utc":"2024-11-03 03:00:00"},{"id":"202","value":1164.07,"ltu":"2024-11-03 06:00:00","utc":"2024-11-03 04:00:00"},{"id":"202","value":1247.37,"ltu":"2024-11-03 07:00:00","utc":"2024-11-03 05:00:00"},{"id":"202","value":1359.17,"ltu":"2024-11-03 08:00:00","utc":"2024-11-03 06:00:00"},{"id":"202","value":1389.17,"ltu":"2024-11-03 09:00:00","utc":"2024-11-03 07:00:00"},{"id":"202","value":1407.37,"ltu":"2024-11-03 10:00:00","utc":"2024-11-03 08:00:00"},{"id":"202","value":1429.17,"ltu":"2024-11-03 11:00:00","utc":"2024-11-03 09:00:00"},{"id":"202","value":1406.47,"ltu":"2024-11-03 12:00:00","utc":"2024-11-03 10:00:00"},{"id":"202","value":1439.47,"ltu":"2024-11-03 13:00:00","utc":"2024-11-03 11:00:00"},{"id":"202","value":1414.97,"ltu":"2024-11-03 14:00:00","utc":"2024-11-03 12:00:00"},{"id":"202","value":1492.67,"ltu":"2024-11-03 15:00:00","utc":"2024-11-03 13:00:00"},{"id":"202","value":1512.67,"ltu":"2024-11-03 16:00:00","utc":"2024-11-03 14:00:00"},{"id":"202","value":1581.87,"ltu":"2024-11-03 17:00:00","utc":"2024-11-03 15:00:00"},{"id":"202","value":1610.67,"ltu":"2024-11-03 18:00:00","utc":"2024-11-03 16:00:00"},{"id":"202","value":1580.17,"ltu":"2024-11-03 19:00:00","utc":"2024-11-03 17:00:00"},{"id":"202","value":1493.17,"ltu":"2024-11-03 20:00:00","utc":"2024-11-03 18:00:00"},{"id":"202","value":1411.17,"ltu":"2024-11-03 21:00:00","utc":"2024-11-03 19:00:00"},{"id":"202","value":1310.47,"ltu":"2024-11-03 22:00:00","utc":"2024-11-03 20:00:00"},{"id":"202","value":1160.77,"ltu":"2024-11-03 23:00:00","utc":"2024-11-03 21:00:00"},{"id":"202","value":1092.97,"ltu":"2024-11-04 00:00:00","utc":"2024-11-03 22:00:00"},{"id":"202","value":1127.67,"ltu":"2024-11-04 01:00:00","utc":"2024-11-03 23:00:00"},{"id":"202","value":1117.77,"ltu":"2024-11-04 02:00:00","utc":"2024-11-04 00:00:00"},{"id":"202","value":1108.47,"ltu":"2024-11-04 03:00:00","utc":"2024-11-04 01:00:00"},{"id":"202","value":1161.17,"ltu":"2024-11-04 04:00:00","utc":"2024-11-04 02:00:00"},{"id":"202","value":1242.67,"ltu":"2024-11-04 05:00:00","utc":"2024-11-04 03:00:00"},{"id":"202","value":1481.27,"ltu":"2024-11-04 06:00:00","utc":"2024-11-04 04:00:00"},{"id":"202","value":1668.17,"ltu":"2024-11-04 07:00:00","utc":"2024-11-04 05:00:00"},{"id":"202","value":1778.97,"ltu":"2024-11-04 08:00:00","utc":"2024-11-04 06:00:00"},{"id":"202","value":1765.17,"ltu":"2024-11-04 09:00:00","utc":"2024-11-04 07:00:00"},{"id":"202","value":1659.87,"ltu":"2024-11-04 10:00:00","utc":"2024-11-04 08:00:00"},{"id":"202","value":1610.47,"ltu":"2024-11-04 11:00:00","utc":"2024-11-04 09:00:00"},{"id":"202","value":1621.17,"ltu":"2024-11-04 12:00:00","utc":"2024-11-04 10:00:00"},{"id":"202","value":1620.57,"ltu":"2024-11-04 13:00:00","utc":"2024-11-04 11:00:00"},{"id":"202","value":1615.37,"ltu":"2024-11-04 14:00:00","utc":"2024-11-04 12:00:00"},{"id":"202","value":1681.57,"ltu":"2024-11-04 15:00:00","utc":"2024-11-04 13:00:00"},{"id":"202","value":1706.67,"ltu":"2024-11-04 16:00:00","utc":"2024-11-04 14:00:00"},{"id":"202","value":1756.67,"ltu":"2024-11-04 17:00:00","utc":"2024-11-04 15:00:00"},{"id":"202","value":1762.87,"ltu":"2024-11-04 18:00:00","utc":"2024-11-04 16:00:00"},{"id":"202","value":1717.07,"ltu":"2024-11-04 19:00:00","utc":"2024-11-04 17:00:00"},{"id":"202","value":1650.17,"ltu":"2024-11-04 20:00:00","utc":"2024-11-04 18:00:00"},{"id":"202","value":1527.07,"ltu":"2024-11-04 21:00:00","utc":"2024-11-04 19:00:00"},{"id":"202","value":1404.57,"ltu":"2024-11-04 22:00:00","utc":"2024-11-04 20:00:00"},{"id":"202","value":1265.07,"ltu":"2024-11-04 23:00:00","utc":"2024-11-04 21:00:00"},{"id":"202","value":1227.17,"ltu":"2024-11-05 00:00:00","utc":"2024-11-04 22:00:00"},{"id":"202","value":1145.27,"ltu":"2024-11-05 01:00:00","utc":"2024-11-04 23:00:00"},{"id":"202","value":1099.27,"ltu":"2024-11-05 02:00:00","utc":"2024-11-05 00:00:00"},{"id":"202","value":1104.07,"ltu":"2024-11-05 03:00:00","utc":"2024-11-05 01:00:00"},{"id":"202","value":1087.87,"ltu":"2024-11-05 04:00:00","utc":"2024-11-05 02:00:00"},{"id":"202","value":1158.27,"ltu":"2024-11-05 05:00:00","utc":"2024-11-05 03:00:00"},{"id":"202","value":1452.47,"ltu":"2024-11-05 06:00:00","utc":"2024-11-05 04:00:00"},{"id":"202","value":1668.57,"ltu":"2024-11-05 07:00:00","utc":"2024-11-05 05:00:00"},{"id":"202","value":1813.47,"ltu":"2024-11-05 08:00:00","utc":"2024-11-05 06:00:00"},{"id":"202","value":1842.27,"ltu":"2024-11-05 09:00:00","utc":"2024-11-05 07:00:00"},{"id":"202","value":1729.07,"ltu":"2024-11-05 10:00:00","utc":"2024-11-05 08:00:00"},{"id":"202","value":1732.57,"ltu":"2024-11-05 11:00:00","utc":"2024-11-05 09:00:00"},{"id":"202","value":1710.47,"ltu":"2024-11-05 12:00:00","utc":"2024-11-05 10:00:00"},{"id":"202","value":1716.07,"ltu":"2024-11-05 13:00:00","utc":"2024-11-05 11:00:00"},{"id":"202","value":1699.87,"ltu":"2024-11-05 14:00:00","utc":"2024-11-05 12:00:00"},{"id":"202","value":1727.67,"ltu":"2024-11-05 15:00:00","utc":"2024-11-05 13:00:00"},{"id":"202","value":1760.77,"ltu":"2024-11-05 16:00:00","utc":"2024-11-05 14:00:00"},{"id":"202","value":1786.07,"ltu":"2024-11-05 17:00:00","utc":"2024-11-05 15:00:00"},{"id":"202","value":1772.27,"ltu":"2024-11-05 18:00:00","utc":"2024-11-05 16:00:00"},{"id":"202","value":1738.27,"ltu":"2024-11-05 19:00:00","utc":"2024-11-05 17:00:00"},{"id":"202","value":1645.67,"ltu":"2024-11-05 20:00:00","utc":"2024-11-05 18:00:00"},{"id":"202","value":1551.07,"ltu":"2024-11-05 21:00:00","utc":"2024-11-05 19:00:00"},{"id":"202","value":1412.67,"ltu":"2024-11-05 22:00:00","utc":"2024-11-05 20:00:00"},{"id":"202","value":1224.67,"ltu":"2024-11-05 23:00:00","utc":"2024-11-05 21:00:00"},{"id":"202","value":1179.67,"ltu":"2024-11-06 00:00:00","utc":"2024-11-05 22:00:00"},{"id":"202","value":1154.67,"ltu":"2024-11-06 01:00:00","utc":"2024-11-05 23:00:00"},{"id":"202","value":1149.87,"ltu":"2024-11-06 02:00:00","utc":"2024-11-06 00:00:00"},{"id":"202","value":1138.77,"ltu":"2024-11-06 03:00:00","utc":"2024-11-06 01:00:00"},{"id":"202","value":1163.07,"ltu":"2024-11-06 04:00:00","utc":"2024-11-06 02:00:00"},{"id":"202","value":1236.27,"ltu":"2024-11-06 05:00:00","utc":"2024-11-06 03:00:00"},{"id":"202","value":1443.17,"ltu":"2024-11-06 06:00:00","utc":"2024-11-06 04:00:00"},{"id":"202","value":1650.57,"ltu":"2024-11-06 07:00:00","utc":"2024-11-06 05:00:00"},{"id":"202","value":1742.07,"ltu":"2024-11-06 08:00:00","utc":"2024-11-06 06:00:00"},{"id":"202","value":1757.97,"ltu":"2024-11-06 09:00:00","utc":"2024-11-06 07:00:00"},{"id":"202","value":1724.17,"ltu":"2024-11-06 10:00:00","utc":"2024-11-06 08:00:00"},{"id":"202","value":1712.57,"ltu":"2024-11-06 11:00:00","utc":"2024-11-06 09:00:00"},{"id":"202","value":1671.07,"ltu":"2024-11-06 12:00:00","utc":"2024-11-06 10:00:00"},{"id":"202","value":1688.17,"ltu":"2024-11-06 13:00:00","utc":"2024-11-06 11:00:00"},{"id":"202","value":1689.07,"ltu":"2024-11-06 14:00:00","utc":"2024-11-06 12:00:00"},{"id":"202","value":1718.07,"ltu":"2024-11-06 15:00:00","utc":"2024-11-06 13:00:00"},{"id":"202","value":1749.57,"ltu":"2024-11-06 16:00:00","utc":"2024-11-06 14:00:00"},{"id":"202","value":1783.27,"ltu":"2024-11-06 17:00:00","utc":"2024-11-06 15:00:00"},{"id":"202","value":1763.47,"ltu":"2024-11-06 18:00:00","utc":"2024-11-06 16:00:00"},{"id":"202","value":1744.47,"ltu":"2024-11-06 19:00:00","utc":"2024-11-06 17:00:00"},{"id":"202","value":1690.57,"ltu":"2024-11-06 20:00:00","utc":"2024-11-06 18:00:00"},{"id":"202","value":1557.07,"ltu":"2024-11-06 21:00:00","utc":"2024-11-06 19:00:00"},{"id":"202","value":1421.47,"ltu":"2024-11-06 22:00:00","utc":"2024-11-06 20:00:00"},{"id":"202","value":1301.17,"ltu":"2024-11-06 23:00:00","utc":"2024-11-06 21:00:00"},{"id":"202","value":1245.07,"ltu":"2024-11-07 00:00:00","utc":"2024-11-06 22:00:00"},{"id":"202","value":1199.77,"ltu":"2024-11-07 01:00:00","utc":"2024-11-06 23:00:00"},{"id":"202","value":1177.87,"ltu":"2024-11-07 02:00:00","utc":"2024-11-07 00:00:00"},{"id":"202","value":1169.77,"ltu":"2024-11-07 03:00:00","utc":"2024-11-07 01:00:00"},{"id":"202","value":1188.07,"ltu":"2024-11-07 04:00:00","utc":"2024-11-07 02:00:00"},{"id":"202","value":1255.47,"ltu":"2024-11-07 05:00:00","utc":"2024-11-07 03:00:00"},{"id":"202","value":1477.87,"ltu":"2024-11-07 06:00:00","utc":"2024-11-07 04:00:00"},{"id":"202","value":1660.57,"ltu":"2024-11-07 07:00:00","utc":"2024-11-07 05:00:00"},{"id":"202","value":1745.67,"ltu":"2024-11-07 08:00:00","utc":"2024-11-07 06:00:00"},{"id":"202","value":1768.87,"ltu":"2024-11-07 09:00:00","utc":"2024-11-07 07:00:00"},{"id":"202","value":1752.87,"ltu":"2024-11-07 10:00:00","utc":"2024-11-07 08:00:00"},{"id":"202","value":1770.57,"ltu":"2024-11-07 11:00:00","utc":"2024-11-07 09:00:00"},{"id":"202","value":1728.97,"ltu":"2024-11-07 12:00:00","utc":"2024-11-07 10:00:00"},{"id":"202","value":1767.47,"ltu":"2024-11-07 13:00:00","utc":"2024-11-07 11:00:00"},{"id":"202","value":1787.77,"ltu":"2024-11-07 14:00:00","utc":"2024-11-07 12:00:00"},{"id":"202","value":1774.27,"ltu":"2024-11-07 15:00:00","utc":"2024-11-07 13:00:00"},{"id":"202","value":1747.97,"ltu":"2024-11-07 16:00:00","utc":"2024-11-07 14:00:00"},{"id":"202","value":1769.77,"ltu":"2024-11-07 17:00:00","utc":"2024-11-07 15:00:00"},{"id":"202","value":1771.27,"ltu":"2024-11-07 18:00:00","utc":"2024-11-07 16:00:00"},{"id":"202","value":1776.17,"ltu":"2024-11-07 19:00:00","utc":"2024-11-07 17:00:00"},{"id":"202","value":1752.17,"ltu":"2024-11-07 20:00:00","utc":"2024-11-07 18:00:00"},{"id":"202","value":1597.77,"ltu":"2024-11-07 21:00:00","utc":"2024-11-07 19:00:00"},{"id":"202","value":1506.77,"ltu":"2024-11-07 22:00:00","utc":"2024-11-07 20:00:00"},{"id":"202","value":1367.27,"ltu":"2024-11-07 23:00:00","utc":"2024-11-07 21:00:00"},{"id":"202","value":1279.77,"ltu":"2024-11-08 00:00:00","utc":"2024-11-07 22:00:00"},{"id":"202","value":1208.17,"ltu":"2024-11-08 01:00:00","utc":"2024-11-07 23:00:00"},{"id":"202","value":1182.87,"ltu":"2024-11-08 02:00:00","utc":"2024-11-08 00:00:00"},{"id":"202","value":1172.27,"ltu":"2024-11-08 03:00:00","utc":"2024-11-08 01:00:00"},{"id":"202","value":1196.37,"ltu":"2024-11-08 04:00:00","utc":"2024-11-08 02:00:00"},{"id":"202","value":1256.47,"ltu":"2024-11-08 05:00:00","utc":"2024-11-08 03:00:00"},{"id":"202","value":1515.97,"ltu":"2024-11-08 06:00:00","utc":"2024-11-08 04:00:00"},{"id":"202","value":1653.47,"ltu":"2024-11-08 07:00:00","utc":"2024-11-08 05:00:00"},{"id":"202","value":1757.87,"ltu":"2024-11-08 08:00:00","utc":"2024-11-08 06:00:00"},{"id":"202","value":1798.37,"ltu":"2024-11-08 09:00:00","utc":"2024-11-08 07:00:00"},{"id":"202","value":1773.07,"ltu":"2024-11-08 10:00:00","utc":"2024-11-08 08:00:00"},{"id":"202","value":1757.57,"ltu":"2024-11-08 11:00:00","utc":"2024-11-08 09:00:00"},{"id":"202","value":1731.87,"ltu":"2024-11-08 12:00:00","utc":"2024-11-08 10:00:00"},{"id":"202","value":1755.97,"ltu":"2024-11-08 13:00:00","utc":"2024-11-08 11:00:00"},{"id":"202","value":1758.47,"ltu":"2024-11-08 14:00:00","utc":"2024-11-08 12:00:00"},{"id":"202","value":1751.87,"ltu":"2024-11-08 15:00:00","utc":"2024-11-08 13:00:00"},{"id":"202","value":1759.97,"ltu":"2024-11-08 16:00:00","utc":"2024-11-08 14:00:00"},{"id":"202","value":1793.07,"ltu":"2024-11-08 17:00:00","utc":"2024-11-08 15:00:00"},{"id":"202","value":1767.77,"ltu":"2024-11-08 18:00:00","utc":"2024-11-08 16:00:00"},{"id":"202","value":1723.57,"ltu":"2024-11-08 19:00:00","utc":"2024-11-08 17:00:00"},{"id":"202","value":1645.07,"ltu":"2024-11-08 20:00:00","utc":"2024-11-08 18:00:00"},{"id":"202","value":1557.57,"ltu":"2024-11-08 21:00:00","utc":"2024-11-08 19:00:00"},{"id":"202","value":1426.27,"ltu":"2024-11-08 22:00:00","utc":"2024-11-08 20:00:00"},{"id":"202","value":1275.67,"ltu":"2024-11-08 23:00:00","utc":"2024-11-08 21:00:00"},{"id":"202","value":1224.57,"ltu":"2024-11-09 00:00:00","utc":"2024-11-08 22:00:00"},{"id":"202","value":1189.17,"ltu":"2024-11-09 01:00:00","utc":"2024-11-08 23:00:00"},{"id":"202","value":1170.17,"ltu":"2024-11-09 02:00:00","utc":"2024-11-09 00:00:00"},{"id":"202","value":1171.87,"ltu":"2024-11-09 03:00:00","utc":"2024-11-09 01:00:00"},{"id":"202","value":1171.77,"ltu":"2024-11-09 04:00:00","utc":"2024-11-09 02:00:00"},{"id":"202","value":1194.47,"ltu":"2024-11-09 05:00:00","utc":"2024-11-09 03:00:00"},{"id":"202","value":1269.47,"ltu":"2024-11-09 06:00:00","utc":"2024-11-09 04:00:00"},{"id":"202","value":1338.87,"ltu":"2024-11-09 07:00:00","utc":"2024-11-09 05:00:00"},{"id":"202","value":1429.67,"ltu":"2024-11-09 08:00:00","utc":"2024-11-09 06:00:00"},{"id":"202","value":1522.17,"ltu":"2024-11-09 09:00:00","utc":"2024-11-09 07:00:00"},{"id":"202","value":1595.17,"ltu":"2024-11-09 10:00:00","utc":"2024-11-09 08:00:00"},{"id":"202","value":1611.37,"ltu":"2024-11-09 11:00:00","utc":"2024-11-09 09:00:00"},{"id":"202","value":1604.27,"ltu":"2024-11-09 12:00:00","utc":"2024-11-09 10:00:00"},{"id":"202","value":1614.27,"ltu":"2024-11-09 13:00:00","utc":"2024-11-09 11:00:00"},{"id":"202","value":1636.17,"ltu":"2024-11-09 14:00:00","utc":"2024-11-09 12:00:00"},{"id":"202","value":1625.87,"ltu":"2024-11-09 15:00:00","utc":"2024-11-09 13:00:00"},{"id":"202","value":1583.07,"ltu":"2024-11-09 16:00:00","utc":"2024-11-09 14:00:00"},{"id":"202","value":1624.27,"ltu":"2024-11-09 17:00:00","utc":"2024-11-09 15:00:00"},{"id":"202","value":1616.67,"ltu":"2024-11-09 18:00:00","utc":"2024-11-09 16:00:00"},{"id":"202","value":1580.57,"ltu":"2024-11-09 19:00:00","utc":"2024-11-09 17:00:00"},{"id":"202","value":1525.67,"ltu":"2024-11-09 20:00:00","utc":"2024-11-09 18:00:00"},{"id":"202","value":1433.27,"ltu":"2024-11-09 21:00:00","utc":"2024-11-09 19:00:00"},{"id":"202","value":1341.77,"ltu":"2024-11-09 22:00:00","utc":"2024-11-09 20:00:00"},{"id":"202","value":1255.57,"ltu":"2024-11-09 23:00:00","utc":"2024-11-09 21:00:00"},{"id":"202","value":1184.47,"ltu":"2024-11-10 00:00:00","utc":"2024-11-09 22:00:00"},{"id":"202","value":1163.77,"ltu":"2024-11-10 01:00:00","utc":"2024-11-09 23:00:00"},{"id":"202","value":1137.47,"ltu":"2024-11-10 02:00:00","utc":"2024-11-10 00:00:00"},{"id":"202","value":1125.17,"ltu":"2024-11-10 03:00:00","utc":"2024-11-10 01:00:00"},{"id":"202","value":1123.07,"ltu":"2024-11-10 04:00:00","utc":"2024-11-10 02:00:00"},{"id":"202","value":1153.57,"ltu":"2024-11-10 05:00:00","utc":"2024-11-10 03:00:00"},{"id":"202","value":1223.77,"ltu":"2024-11-10 06:00:00","utc":"2024-11-10 04:00:00"},{"id":"202","value":1293.27,"ltu":"2024-11-10 07:00:00","utc":"2024-11-10 05:00:00"},{"id":"202","value":1380.77,"ltu":"2024-11-10 08:00:00","utc":"2024-11-10 06:00:00"},{"id":"202","value":1459.77,"ltu":"2024-11-10 09:00:00","utc":"2024-11-10 07:00:00"},{"id":"202","value":1501.07,"ltu":"2024-11-10 10:00:00","utc":"2024-11-10 08:00:00"},{"id":"202","value":1525.67,"ltu":"2024-11-10 11:00:00","utc":"2024-11-10 09:00:00"},{"id":"202","value":1533.27,"ltu":"2024-11-10 12:00:00","utc":"2024-11-10 10:00:00"},{"id":"202","value":1523.87,"ltu":"2024-11-10 13:00:00","utc":"2024-11-10 11:00:00"},{"id":"202","value":1537.47,"ltu":"2024-11-10 14:00:00","utc":"2024-11-10 12:00:00"},{"id":"202","value":1555.97,"ltu":"2024-11-10 15:00:00","utc":"2024-11-10 13:00:00"},{"id":"202","value":1604.17,"ltu":"2024-11-10 16:00:00","utc":"2024-11-10 14:00:00"},{"id":"202","value":1664.17,"ltu":"2024-11-10 17:00:00","utc":"2024-11-10 15:00:00"},{"id":"202","value":1673.17,"ltu":"2024-11-10 18:00:00","utc":"2024-11-10 16:00:00"},{"id":"202","value":1642.57,"ltu":"2024-11-10 19:00:00","utc":"2024-11-10 17:00:00"},{"id":"202","value":1563.77,"ltu":"2024-11-10 20:00:00","utc":"2024-11-10 18:00:00"},{"id":"202","value":1505.87,"ltu":"2024-11-10 21:00:00","utc":"2024-11-10 19:00:00"},{"id":"202","value":1411.07,"ltu":"2024-11-10 22:00:00","utc":"2024-11-10 20:00:00"},{"id":"202","value":1304.97,"ltu":"2024-11-10 23:00:00","utc":"2024-11-10 21:00:00"},{"id":"202","value":1209.27,"ltu":"2024-11-11 00:00:00","utc":"2024-11-10 22:00:00"},{"id":"202","value":1150.27,"ltu":"2024-11-11 01:00:00","utc":"2024-11-10 23:00:00"},{"id":"202","value":1143.87,"ltu":"2024-11-11 02:00:00","utc":"2024-11-11 00:00:00"},{"id":"202","value":1170.27,"ltu":"2024-11-11 03:00:00","utc":"2024-11-11 01:00:00"},{"id":"202","value":1181.07,"ltu":"2024-11-11 04:00:00","utc":"2024-11-11 02:00:00"},{"id":"202","value":1274.87,"ltu":"2024-11-11 05:00:00","utc":"2024-11-11 03:00:00"},{"id":"202","value":1520.47,"ltu":"2024-11-11 06:00:00","utc":"2024-11-11 04:00:00"},{"id":"202","value":1697.47,"ltu":"2024-11-11 07:00:00","utc":"2024-11-11 05:00:00"},{"id":"202","value":1782.57,"ltu":"2024-11-11 08:00:00","utc":"2024-11-11 06:00:00"},{"id":"202","value":1798.67,"ltu":"2024-11-11 09:00:00","utc":"2024-11-11 07:00:00"},{"id":"202","value":1792.57,"ltu":"2024-11-11 10:00:00","utc":"2024-11-11 08:00:00"},{"id":"202","value":1812.97,"ltu":"2024-11-11 11:00:00","utc":"2024-11-11 09:00:00"},{"id":"202","value":1776.47,"ltu":"2024-11-11 12:00:00","utc":"2024-11-11 10:00:00"},{"id":"202","value":1830.97,"ltu":"2024-11-11 13:00:00","utc":"2024-11-11 11:00:00"},{"id":"202","value":1790.17,"ltu":"2024-11-11 14:00:00","utc":"2024-11-11 12:00:00"},{"id":"202","value":1812.27,"ltu":"2024-11-11 15:00:00","utc":"2024-11-11 13:00:00"},{"id":"202","value":1785.57,"ltu":"2024-11-11 16:00:00","utc":"2024-11-11 14:00:00"},{"id":"202","value":1862.97,"ltu":"2024-11-11 17:00:00","utc":"2024-11-11 15:00:00"},{"id":"202","value":1875.27,"ltu":"2024-11-11 18:00:00","utc":"2024-11-11 16:00:00"},{"id":"202","value":1841.97,"ltu":"2024-11-11 19:00:00","utc":"2024-11-11 17:00:00"},{"id":"202","value":1747.77,"ltu":"2024-11-11 20:00:00","utc":"2024-11-11 18:00:00"},{"id":"202","value":1620.17,"ltu":"2024-11-11 21:00:00","utc":"2024-11-11 19:00:00"},{"id":"202","value":1474.17,"ltu":"2024-11-11 22:00:00","utc":"2024-11-11 20:00:00"},{"id":"202","value":1376.17,"ltu":"2024-11-11 23:00:00","utc":"2024-11-11 21:00:00"},{"id":"202","value":1274.07,"ltu":"2024-11-12 00:00:00","utc":"2024-11-11 22:00:00"},{"id":"202","value":1205.67,"ltu":"2024-11-12 01:00:00","utc":"2024-11-11 23:00:00"},{"id":"202","value":1188.77,"ltu":"2024-11-12 02:00:00","utc":"2024-11-12 00:00:00"},{"id":"202","value":1170.37,"ltu":"2024-11-12 03:00:00","utc":"2024-11-12 01:00:00"},{"id":"202","value":1191.17,"ltu":"2024-11-12 04:00:00","utc":"2024-11-12 02:00:00"},{"id":"202","value":1260.37,"ltu":"2024-11-12 05:00:00","utc":"2024-11-12 03:00:00"},{"id":"202","value":1339.77,"ltu":"2024-11-12 06:00:00","utc":"2024-11-12 04:00:00"},{"id":"202","value":1696.67,"ltu":"2024-11-12 07:00:00","utc":"2024-11-12 05:00:00"},{"id":"202","value":1814.47,"ltu":"2024-11-12 08:00:00","utc":"2024-11-12 06:00:00"},{"id":"202","value":1860.97,"ltu":"2024-11-12 09:00:00","utc":"2024-11-12 07:00:00"},{"id":"202","value":1856.77,"ltu":"2024-11-12 10:00:00","utc":"2024-11-12 08:00:00"},{"id":"202","value":1848.97,"ltu":"2024-11-12 11:00:00","utc":"2024-11-12 09:00:00"},{"id":"202","value":1814.17,"ltu":"2024-11-12 12:00:00","utc":"2024-11-12 10:00:00"},{"id":"202","value":1840.47,"ltu":"2024-11-12 13:00:00","utc":"2024-11-12 11:00:00"},{"id":"202","value":1847.77,"ltu":"2024-11-12 14:00:00","utc":"2024-11-12 12:00:00"},{"id":"202","value":1850.27,"ltu":"2024-11-12 15:00:00","utc":"2024-11-12 13:00:00"},{"id":"202","value":1842.47,"ltu":"2024-11-12 16:00:00","utc":"2024-11-12 14:00:00"},{"id":"202","value":1824.57,"ltu":"2024-11-12 17:00:00","utc":"2024-11-12 15:00:00"},{"id":"202","value":1803.07,"ltu":"2024-11-12 18:00:00","utc":"2024-11-12 16:00:00"},{"id":"202","value":1764.57,"ltu":"2024-11-12 19:00:00","utc":"2024-11-12 17:00:00"},{"id":"202","value":1705.97,"ltu":"2024-11-12 20:00:00","utc":"2024-11-12 18:00:00"},{"id":"202","value":1597.27,"ltu":"2024-11-12 21:00:00","utc":"2024-11-12 19:00:00"},{"id":"202","value":1457.97,"ltu":"2024-11-12 22:00:00","utc":"2024-11-12 20:00:00"},{"id":"202","value":1306.07,"ltu":"2024-11-12 23:00:00","utc":"2024-11-12 21:00:00"},{"id":"202","value":1244.77,"ltu":"2024-11-13 00:00:00","utc":"2024-11-12 22:00:00"},{"id":"202","value":1240.27,"ltu":"2024-11-13 01:00:00","utc":"2024-11-12 23:00:00"},{"id":"202","value":1225.37,"ltu":"2024-11-13 02:00:00","utc":"2024-11-13 00:00:00"},{"id":"202","value":1211.07,"ltu":"2024-11-13 03:00:00","utc":"2024-11-13 01:00:00"},{"id":"202","value":1227.47,"ltu":"2024-11-13 04:00:00","utc":"2024-11-13 02:00:00"},{"id":"202","value":1303.17,"ltu":"2024-11-13 05:00:00","utc":"2024-11-13 03:00:00"},{"id":"202","value":1562.37,"ltu":"2024-11-13 06:00:00","utc":"2024-11-13 04:00:00"},{"id":"202","value":1702.87,"ltu":"2024-11-13 07:00:00","utc":"2024-11-13 05:00:00"},{"id":"202","value":1830.47,"ltu":"2024-11-13 08:00:00","utc":"2024-11-13 06:00:00"},{"id":"202","value":1883.37,"ltu":"2024-11-13 09:00:00","utc":"2024-11-13 07:00:00"},{"id":"202","value":1857.27,"ltu":"2024-11-13 10:00:00","utc":"2024-11-13 08:00:00"},{"id":"202","value":1866.47,"ltu":"2024-11-13 11:00:00","utc":"2024-11-13 09:00:00"},{"id":"202","value":1853.77,"ltu":"2024-11-13 12:00:00","utc":"2024-11-13 10:00:00"},{"id":"202","value":1866.67,"ltu":"2024-11-13 13:00:00","utc":"2024-11-13 11:00:00"},{"id":"202","value":1843.57,"ltu":"2024-11-13 14:00:00","utc":"2024-11-13 12:00:00"},{"id":"202","value":1839.27,"ltu":"2024-11-13 15:00:00","utc":"2024-11-13 13:00:00"},{"id":"202","value":1832.77,"ltu":"2024-11-13 16:00:00","utc":"2024-11-13 14:00:00"},{"id":"202","value":1847.57,"ltu":"2024-11-13 17:00:00","utc":"2024-11-13 15:00:00"},{"id":"202","value":1836.67,"ltu":"2024-11-13 18:00:00","utc":"2024-11-13 16:00:00"},{"id":"202","value":1781.27,"ltu":"2024-11-13 19:00:00","utc":"2024-11-13 17:00:00"},{"id":"202","value":1721.77,"ltu":"2024-11-13 20:00:00","utc":"2024-11-13 18:00:00"},{"id":"202","value":1593.77,"ltu":"2024-11-13 21:00:00","utc":"2024-11-13 19:00:00"},{"id":"202","value":1466.67,"ltu":"2024-11-13 22:00:00","utc":"2024-11-13 20:00:00"},{"id":"202","value":1383.97,"ltu":"2024-11-13 23:00:00","utc":"2024-11-13 21:00:00"},{"id":"202","value":1265.17,"ltu":"2024-11-14 00:00:00","utc":"2024-11-13 22:00:00"},{"id":"202","value":1251.77,"ltu":"2024-11-14 01:00:00","utc":"2024-11-13 23:00:00"},{"id":"202","value":1254.97,"ltu":"2024-11-14 02:00:00","utc":"2024-11-14 00:00:00"},{"id":"202","value":1243.97,"ltu":"2024-11-14 03:00:00","utc":"2024-11-14 01:00:00"},{"id":"202","value":1250.77,"ltu":"2024-11-14 04:00:00","utc":"2024-11-14 02:00:00"},{"id":"202","value":1358.67,"ltu":"2024-11-14 05:00:00","utc":"2024-11-14 03:00:00"},{"id":"202","value":1603.17,"ltu":"2024-11-14 06:00:00","utc":"2024-11-14 04:00:00"},{"id":"202","value":1807.37,"ltu":"2024-11-14 07:00:00","utc":"2024-11-14 05:00:00"},{"id":"202","value":1919.77,"ltu":"2024-11-14 08:00:00","utc":"2024-11-14 06:00:00"},{"id":"202","value":1962.07,"ltu":"2024-11-14 09:00:00","utc":"2024-11-14 07:00:00"},{"id":"202","value":1934.57,"ltu":"2024-11-14 10:00:00","utc":"2024-11-14 08:00:00"},{"id":"202","value":1912.97,"ltu":"2024-11-14 11:00:00","utc":"2024-11-14 09:00:00"},{"id":"202","value":1882.67,"ltu":"2024-11-14 12:00:00","utc":"2024-11-14 10:00:00"},{"id":"202","value":1912.87,"ltu":"2024-11-14 13:00:00","utc":"2024-11-14 11:00:00"},{"id":"202","value":1871.77,"ltu":"2024-11-14 14:00:00","utc":"2024-11-14 12:00:00"},{"id":"202","value":1982.67,"ltu":"2024-11-14 15:00:00","utc":"2024-11-14 13:00:00"},{"id":"202","value":1881.97,"ltu":"2024-11-14 16:00:00","utc":"2024-11-14 14:00:00"},{"id":"202","value":2000.57,"ltu":"2024-11-14 17:00:00","utc":"2024-11-14 15:00:00"},{"id":"202","value":1928.27,"ltu":"2024-11-14 18:00:00","utc":"2024-11-14 16:00:00"},{"id":"202","value":1872.37,"ltu":"2024-11-14 19:00:00","utc":"2024-11-14 17:00:00"},{"id":"202","value":1822.37,"ltu":"2024-11-14 20:00:00","utc":"2024-11-14 18:00:00"},{"id":"202","value":1685.17,"ltu":"2024-11-14 21:00:00","utc":"2024-11-14 19:00:00"},{"id":"202","value":1519.77,"ltu":"2024-11-14 22:00:00","utc":"2024-11-14 20:00:00"},{"id":"202","value":1400.77,"ltu":"2024-11-14 23:00:00","utc":"2024-11-14 21:00:00"},{"id":"202","value":1300.07,"ltu":"2024-11-15 00:00:00","utc":"2024-11-14 22:00:00"},{"id":"202","value":1262.67,"ltu":"2024-11-15 01:00:00","utc":"2024-11-14 23:00:00"},{"id":"202","value":1231.17,"ltu":"2024-11-15 02:00:00","utc":"2024-11-15 00:00:00"},{"id":"202","value":1250.87,"ltu":"2024-11-15 03:00:00","utc":"2024-11-15 01:00:00"},{"id":"202","value":1287.37,"ltu":"2024-11-15 04:00:00","utc":"2024-11-15 02:00:00"},{"id":"202","value":1359.57,"ltu":"2024-11-15 05:00:00","utc":"2024-11-15 03:00:00"},{"id":"202","value":1559.07,"ltu":"2024-11-15 06:00:00","utc":"2024-11-15 04:00:00"},{"id":"202","value":1831.77,"ltu":"2024-11-15 07:00:00","utc":"2024-11-15 05:00:00"},{"id":"202","value":1865.97,"ltu":"2024-11-15 08:00:00","utc":"2024-11-15 06:00:00"},{"id":"202","value":1880.07,"ltu":"2024-11-15 09:00:00","utc":"2024-11-15 07:00:00"},{"id":"202","value":1869.87,"ltu":"2024-11-15 10:00:00","utc":"2024-11-15 08:00:00"},{"id":"202","value":1865.37,"ltu":"2024-11-15 11:00:00","utc":"2024-11-15 09:00:00"},{"id":"202","value":1807.17,"ltu":"2024-11-15 12:00:00","utc":"2024-11-15 10:00:00"},{"id":"202","value":1842.17,"ltu":"2024-11-15 13:00:00","utc":"2024-11-15 11:00:00"},{"id":"202","value":1862.17,"ltu":"2024-11-15 14:00:00","utc":"2024-11-15 12:00:00"},{"id":"202","value":1825.37,"ltu":"2024-11-15 15:00:00","utc":"2024-11-15 13:00:00"},{"id":"202","value":1901.27,"ltu":"2024-11-15 16:00:00","utc":"2024-11-15 14:00:00"},{"id":"202","value":1929.17,"ltu":"2024-11-15 17:00:00","utc":"2024-11-15 15:00:00"},{"id":"202","value":1867.27,"ltu":"2024-11-15 18:00:00","utc":"2024-11-15 16:00:00"},{"id":"202","value":1805.37,"ltu":"2024-11-15 19:00:00","utc":"2024-11-15 17:00:00"},{"id":"202","value":1701.37,"ltu":"2024-11-15 20:00:00","utc":"2024-11-15 18:00:00"},{"id":"202","value":1548.57,"ltu":"2024-11-15 21:00:00","utc":"2024-11-15 19:00:00"},{"id":"202","value":1462.77,"ltu":"2024-11-15 22:00:00","utc":"2024-11-15 20:00:00"},{"id":"202","value":1350.37,"ltu":"2024-11-15 23:00:00","utc":"2024-11-15 21:00:00"},{"id":"202","value":1235.37,"ltu":"2024-11-16 00:00:00","utc":"2024-11-15 22:00:00"},{"id":"202","value":1226.07,"ltu":"2024-11-16 01:00:00","utc":"2024-11-15 23:00:00"},{"id":"202","value":1198.97,"ltu":"2024-11-16 02:00:00","utc":"2024-11-16 00:00:00"},{"id":"202","value":1175.47,"ltu":"2024-11-16 03:00:00","utc":"2024-11-16 01:00:00"},{"id":"202","value":1167.37,"ltu":"2024-11-16 04:00:00","utc":"2024-11-16 02:00:00"},{"id":"202","value":1198.37,"ltu":"2024-11-16 05:00:00","utc":"2024-11-16 03:00:00"},{"id":"202","value":1296.87,"ltu":"2024-11-16 06:00:00","utc":"2024-11-16 04:00:00"},{"id":"202","value":1369.37,"ltu":"2024-11-16 07:00:00","utc":"2024-11-16 05:00:00"},{"id":"202","value":1460.47,"ltu":"2024-11-16 08:00:00","utc":"2024-11-16 06:00:00"},{"id":"202","value":1563.07,"ltu":"2024-11-16 09:00:00","utc":"2024-11-16 07:00:00"},{"id":"202","value":1607.67,"ltu":"2024-11-16 10:00:00","utc":"2024-11-16 08:00:00"},{"id":"202","value":1596.27,"ltu":"2024-11-16 11:00:00","utc":"2024-11-16 09:00:00"},{"id":"202","value":1587.97,"ltu":"2024-11-16 12:00:00","utc":"2024-11-16 10:00:00"},{"id":"202","value":1553.47,"ltu":"2024-11-16 13:00:00","utc":"2024-11-16 11:00:00"},{"id":"202","value":1551.37,"ltu":"2024-11-16 14:00:00","utc":"2024-11-16 12:00:00"},{"id":"202","value":1558.77,"ltu":"2024-11-16 15:00:00","utc":"2024-11-16 13:00:00"},{"id":"202","value":1562.57,"ltu":"2024-11-16 16:00:00","utc":"2024-11-16 14:00:00"},{"id":"202","value":1694.77,"ltu":"2024-11-16 17:00:00","utc":"2024-11-16 15:00:00"},{"id":"202","value":1649.87,"ltu":"2024-11-16 18:00:00","utc":"2024-11-16 16:00:00"},{"id":"202","value":1623.07,"ltu":"2024-11-16 19:00:00","utc":"2024-11-16 17:00:00"},{"id":"202","value":1526.37,"ltu":"2024-11-16 20:00:00","utc":"2024-11-16 18:00:00"},{"id":"202","value":1446.17,"ltu":"2024-11-16 21:00:00","utc":"2024-11-16 19:00:00"},{"id":"202","value":1364.77,"ltu":"2024-11-16 22:00:00","utc":"2024-11-16 20:00:00"},{"id":"202","value":1252.87,"ltu":"2024-11-16 23:00:00","utc":"2024-11-16 21:00:00"},{"id":"202","value":1218.27,"ltu":"2024-11-17 00:00:00","utc":"2024-11-16 22:00:00"},{"id":"202","value":1206.07,"ltu":"2024-11-17 01:00:00","utc":"2024-11-16 23:00:00"},{"id":"202","value":1177.57,"ltu":"2024-11-17 02:00:00","utc":"2024-11-17 00:00:00"},{"id":"202","value":1153.17,"ltu":"2024-11-17 03:00:00","utc":"2024-11-17 01:00:00"},{"id":"202","value":1160.27,"ltu":"2024-11-17 04:00:00","utc":"2024-11-17 02:00:00"},{"id":"202","value":1182.87,"ltu":"2024-11-17 05:00:00","utc":"2024-11-17 03:00:00"},{"id":"202","value":1269.07,"ltu":"2024-11-17 06:00:00","utc":"2024-11-17 04:00:00"},{"id":"202","value":1325.87,"ltu":"2024-11-17 07:00:00","utc":"2024-11-17 05:00:00"},{"id":"202","value":1325.77,"ltu":"2024-11-17 08:00:00","utc":"2024-11-17 06:00:00"},{"id":"202","value":1458.07,"ltu":"2024-11-17 09:00:00","utc":"2024-11-17 07:00:00"},{"id":"202","value":1520.57,"ltu":"2024-11-17 10:00:00","utc":"2024-11-17 08:00:00"},{"id":"202","value":1535.67,"ltu":"2024-11-17 11:00:00","utc":"2024-11-17 09:00:00"},{"id":"202","value":1570.77,"ltu":"2024-11-17 12:00:00","utc":"2024-11-17 10:00:00"},{"id":"202","value":1606.77,"ltu":"2024-11-17 13:00:00","utc":"2024-11-17 11:00:00"},{"id":"202","value":1606.27,"ltu":"2024-11-17 14:00:00","utc":"2024-11-17 12:00:00"},{"id":"202","value":1628.87,"ltu":"2024-11-17 15:00:00","utc":"2024-11-17 13:00:00"},{"id":"202","value":1644.57,"ltu":"2024-11-17 16:00:00","utc":"2024-11-17 14:00:00"},{"id":"202","value":1713.77,"ltu":"2024-11-17 17:00:00","utc":"2024-11-17 15:00:00"},{"id":"202","value":1694.17,"ltu":"2024-11-17 18:00:00","utc":"2024-11-17 16:00:00"},{"id":"202","value":1683.07,"ltu":"2024-11-17 19:00:00","utc":"2024-11-17 17:00:00"},{"id":"202","value":1576.57,"ltu":"2024-11-17 20:00:00","utc":"2024-11-17 18:00:00"},{"id":"202","value":1478.57,"ltu":"2024-11-17 21:00:00","utc":"2024-11-17 19:00:00"},{"id":"202","value":1361.97,"ltu":"2024-11-17 22:00:00","utc":"2024-11-17 20:00:00"},{"id":"202","value":1220.17,"ltu":"2024-11-17 23:00:00","utc":"2024-11-17 21:00:00"},{"id":"202","value":1211.97,"ltu":"2024-11-18 00:00:00","utc":"2024-11-17 22:00:00"},{"id":"202","value":1164.07,"ltu":"2024-11-18 01:00:00","utc":"2024-11-17 23:00:00"},{"id":"202","value":1173.97,"ltu":"2024-11-18 02:00:00","utc":"2024-11-18 00:00:00"},{"id":"202","value":1169.47,"ltu":"2024-11-18 03:00:00","utc":"2024-11-18 01:00:00"},{"id":"202","value":1223.77,"ltu":"2024-11-18 04:00:00","utc":"2024-11-18 02:00:00"},{"id":"202","value":1314.07,"ltu":"2024-11-18 05:00:00","utc":"2024-11-18 03:00:00"},{"id":"202","value":1543.47,"ltu":"2024-11-18 06:00:00","utc":"2024-11-18 04:00:00"},{"id":"202","value":1740.07,"ltu":"2024-11-18 07:00:00","utc":"2024-11-18 05:00:00"},{"id":"202","value":1837.37,"ltu":"2024-11-18 08:00:00","utc":"2024-11-18 06:00:00"},{"id":"202","value":1911.17,"ltu":"2024-11-18 09:00:00","utc":"2024-11-18 07:00:00"},{"id":"202","value":1814.07,"ltu":"2024-11-18 10:00:00","utc":"2024-11-18 08:00:00"},{"id":"202","value":1828.87,"ltu":"2024-11-18 11:00:00","utc":"2024-11-18 09:00:00"},{"id":"202","value":1737.37,"ltu":"2024-11-18 12:00:00","utc":"2024-11-18 10:00:00"},{"id":"202","value":1799.27,"ltu":"2024-11-18 13:00:00","utc":"2024-11-18 11:00:00"},{"id":"202","value":1813.87,"ltu":"2024-11-18 14:00:00","utc":"2024-11-18 12:00:00"},{"id":"202","value":1781.87,"ltu":"2024-11-18 15:00:00","utc":"2024-11-18 13:00:00"},{"id":"202","value":1799.47,"ltu":"2024-11-18 16:00:00","utc":"2024-11-18 14:00:00"},{"id":"202","value":1894.07,"ltu":"2024-11-18 17:00:00","utc":"2024-11-18 15:00:00"},{"id":"202","value":1859.97,"ltu":"2024-11-18 18:00:00","utc":"2024-11-18 16:00:00"},{"id":"202","value":1735.27,"ltu":"2024-11-18 19:00:00","utc":"2024-11-18 17:00:00"},{"id":"202","value":1651.57,"ltu":"2024-11-18 20:00:00","utc":"2024-11-18 18:00:00"},{"id":"202","value":1572.17,"ltu":"2024-11-18 21:00:00","utc":"2024-11-18 19:00:00"},{"id":"202","value":1396.77,"ltu":"2024-11-18 22:00:00","utc":"2024-11-18 20:00:00"},{"id":"202","value":1282.77,"ltu":"2024-11-18 23:00:00","utc":"2024-11-18 21:00:00"},{"id":"202","value":1305,"ltu":"2024-11-19 00:00:00","utc":"2024-11-18 22:00:00"},{"id":"202","value":1259,"ltu":"2024-11-19 01:00:00","utc":"2024-11-18 23:00:00"},{"id":"202","value":1244,"ltu":"2024-11-19 02:00:00","utc":"2024-11-19 00:00:00"},{"id":"202","value":1242,"ltu":"2024-11-19 03:00:00","utc":"2024-11-19 01:00:00"},{"id":"202","value":1255,"ltu":"2024-11-19 04:00:00","utc":"2024-11-19 02:00:00"},{"id":"202","value":1320,"ltu":"2024-11-19 05:00:00","utc":"2024-11-19 03:00:00"},{"id":"202","value":1536,"ltu":"2024-11-19 06:00:00","utc":"2024-11-19 04:00:00"},{"id":"202","value":1715,"ltu":"2024-11-19 07:00:00","utc":"2024-11-19 05:00:00"},{"id":"202","value":1831,"ltu":"2024-11-19 08:00:00","utc":"2024-11-19 06:00:00"},{"id":"202","value":1875,"ltu":"2024-11-19 09:00:00","utc":"2024-11-19 07:00:00"},{"id":"202","value":1870,"ltu":"2024-11-19 10:00:00","utc":"2024-11-19 08:00:00"},{"id":"202","value":1854,"ltu":"2024-11-19 11:00:00","utc":"2024-11-19 09:00:00"},{"id":"202","value":1823,"ltu":"2024-11-19 12:00:00","utc":"2024-11-19 10:00:00"},{"id":"202","value":1719.2,"ltu":"2024-11-19 13:00:00","utc":"2024-11-19 11:00:00"},{"id":"202","value":1713,"ltu":"2024-11-19 14:00:00","utc":"2024-11-19 12:00:00"},{"id":"202","value":1773,"ltu":"2024-11-19 15:00:00","utc":"2024-11-19 13:00:00"},{"id":"202","value":1786,"ltu":"2024-11-19 16:00:00","utc":"2024-11-19 14:00:00"},{"id":"202","value":1800,"ltu":"2024-11-19 17:00:00","utc":"2024-11-19 15:00:00"},{"id":"202","value":1715,"ltu":"2024-11-19 18:00:00","utc":"2024-11-19 16:00:00"},{"id":"202","value":1666,"ltu":"2024-11-19 19:00:00","utc":"2024-11-19 17:00:00"},{"id":"202","value":1605,"ltu":"2024-11-19 20:00:00","utc":"2024-11-19 18:00:00"},{"id":"202","value":1514,"ltu":"2024-11-19 21:00:00","utc":"2024-11-19 19:00:00"},{"id":"202","value":1392,"ltu":"2024-11-19 22:00:00","utc":"2024-11-19 20:00:00"},{"id":"202","value":1287,"ltu":"2024-11-19 23:00:00","utc":"2024-11-19 21:00:00"},{"id":"202","value":1221,"ltu":"2024-11-20 00:00:00","utc":"2024-11-19 22:00:00"},{"id":"202","value":0,"ltu":"2024-11-20 01:00:00","utc":"2024-11-19 23:00:00"},{"id":"202","value":1181,"ltu":"2024-11-20 02:00:00","utc":"2024-11-20 00:00:00"},{"id":"202","value":1180,"ltu":"2024-11-20 03:00:00","utc":"2024-11-20 01:00:00"},{"id":"202","value":1196,"ltu":"2024-11-20 04:00:00","utc":"2024-11-20 02:00:00"},{"id":"202","value":1261,"ltu":"2024-11-20 05:00:00","utc":"2024-11-20 03:00:00"},{"id":"202","value":1463,"ltu":"2024-11-20 06:00:00","utc":"2024-11-20 04:00:00"},{"id":"202","value":1629,"ltu":"2024-11-20 07:00:00","utc":"2024-11-20 05:00:00"},{"id":"202","value":1737,"ltu":"2024-11-20 08:00:00","utc":"2024-11-20 06:00:00"},{"id":"202","value":1768,"ltu":"2024-11-20 09:00:00","utc":"2024-11-20 07:00:00"},{"id":"202","value":1753,"ltu":"2024-11-20 10:00:00","utc":"2024-11-20 08:00:00"},{"id":"202","value":1724,"ltu":"2024-11-20 11:00:00","utc":"2024-11-20 09:00:00"},{"id":"202","value":1687,"ltu":"2024-11-20 12:00:00","utc":"2024-11-20 10:00:00"},{"id":"202","value":1696,"ltu":"2024-11-20 13:00:00","utc":"2024-11-20 11:00:00"},{"id":"202","value":1687,"ltu":"2024-11-20 14:00:00","utc":"2024-11-20 12:00:00"},{"id":"202","value":1699,"ltu":"2024-11-20 15:00:00","utc":"2024-11-20 13:00:00"},{"id":"202","value":1714,"ltu":"2024-11-20 16:00:00","utc":"2024-11-20 14:00:00"},{"id":"202","value":1733,"ltu":"2024-11-20 17:00:00","utc":"2024-11-20 15:00:00"},{"id":"202","value":1706,"ltu":"2024-11-20 18:00:00","utc":"2024-11-20 16:00:00"},{"id":"202","value":1660,"ltu":"2024-11-20 19:00:00","utc":"2024-11-20 17:00:00"},{"id":"202","value":1603,"ltu":"2024-11-20 20:00:00","utc":"2024-11-20 18:00:00"},{"id":"202","value":1516,"ltu":"2024-11-20 21:00:00","utc":"2024-11-20 19:00:00"},{"id":"202","value":1391,"ltu":"2024-11-20 22:00:00","utc":"2024-11-20 20:00:00"},{"id":"202","value":1282,"ltu":"2024-11-20 23:00:00","utc":"2024-11-20 21:00:00"},{"id":"202","value":1215,"ltu":"2024-11-21 00:00:00","utc":"2024-11-20 22:00:00"},{"id":"202","value":1343.271,"ltu":"2024-11-21 01:00:00","utc":"2024-11-20 23:00:00"},{"id":"202","value":1316.191,"ltu":"2024-11-21 02:00:00","utc":"2024-11-21 00:00:00"},{"id":"202","value":1312.467,"ltu":"2024-11-21 03:00:00","utc":"2024-11-21 01:00:00"},{"id":"202","value":1331.806,"ltu":"2024-11-21 04:00:00","utc":"2024-11-21 02:00:00"},{"id":"202","value":1412.735,"ltu":"2024-11-21 05:00:00","utc":"2024-11-21 03:00:00"},{"id":"202","value":1624.419,"ltu":"2024-11-21 06:00:00","utc":"2024-11-21 04:00:00"},{"id":"202","value":1819.7,"ltu":"2024-11-21 07:00:00","utc":"2024-11-21 05:00:00"},{"id":"202","value":1930.3,"ltu":"2024-11-21 08:00:00","utc":"2024-11-21 06:00:00"},{"id":"202","value":2015.379,"ltu":"2024-11-21 09:00:00","utc":"2024-11-21 07:00:00"},{"id":"202","value":2112.685,"ltu":"2024-11-21 10:00:00","utc":"2024-11-21 08:00:00"},{"id":"202","value":1946.752,"ltu":"2024-11-21 11:00:00","utc":"2024-11-21 09:00:00"},{"id":"202","value":1918.874,"ltu":"2024-11-21 12:00:00","utc":"2024-11-21 10:00:00"},{"id":"202","value":1919.2,"ltu":"2024-11-21 13:00:00","utc":"2024-11-21 11:00:00"},{"id":"202","value":1882.7,"ltu":"2024-11-21 14:00:00","utc":"2024-11-21 12:00:00"},{"id":"202","value":1865.3,"ltu":"2024-11-21 15:00:00","utc":"2024-11-21 13:00:00"},{"id":"202","value":1853.3,"ltu":"2024-11-21 16:00:00","utc":"2024-11-21 14:00:00"},{"id":"202","value":1880.3,"ltu":"2024-11-21 17:00:00","utc":"2024-11-21 15:00:00"},{"id":"202","value":1836.5,"ltu":"2024-11-21 18:00:00","utc":"2024-11-21 16:00:00"},{"id":"202","value":1784.833,"ltu":"2024-11-21 19:00:00","utc":"2024-11-21 17:00:00"},{"id":"202","value":1714.4,"ltu":"2024-11-21 20:00:00","utc":"2024-11-21 18:00:00"},{"id":"202","value":1613.314,"ltu":"2024-11-21 21:00:00","utc":"2024-11-21 19:00:00"},{"id":"202","value":1473.1,"ltu":"2024-11-21 22:00:00","utc":"2024-11-21 20:00:00"},{"id":"202","value":1340.2,"ltu":"2024-11-21 23:00:00","utc":"2024-11-21 21:00:00"},{"id":"202","value":1277.8,"ltu":"2024-11-22 00:00:00","utc":"2024-11-21 22:00:00"},{"id":"202","value":1262.7,"ltu":"2024-11-22 01:00:00","utc":"2024-11-21 23:00:00"},{"id":"202","value":1233.882,"ltu":"2024-11-22 02:00:00","utc":"2024-11-22 00:00:00"},{"id":"202","value":1211.7,"ltu":"2024-11-22 03:00:00","utc":"2024-11-22 01:00:00"},{"id":"202","value":1222.2,"ltu":"2024-11-22 04:00:00","utc":"2024-11-22 02:00:00"},{"id":"202","value":1302.8,"ltu":"2024-11-22 05:00:00","utc":"2024-11-22 03:00:00"},{"id":"202","value":1512.82,"ltu":"2024-11-22 06:00:00","utc":"2024-11-22 04:00:00"},{"id":"202","value":1722.451,"ltu":"2024-11-22 07:00:00","utc":"2024-11-22 05:00:00"},{"id":"202","value":1841.543,"ltu":"2024-11-22 08:00:00","utc":"2024-11-22 06:00:00"},{"id":"202","value":1873.5,"ltu":"2024-11-22 09:00:00","utc":"2024-11-22 07:00:00"},{"id":"202","value":1834.89,"ltu":"2024-11-22 10:00:00","utc":"2024-11-22 08:00:00"},{"id":"202","value":1802.896,"ltu":"2024-11-22 11:00:00","utc":"2024-11-22 09:00:00"},{"id":"202","value":1789.279,"ltu":"2024-11-22 12:00:00","utc":"2024-11-22 10:00:00"},{"id":"202","value":1799.695,"ltu":"2024-11-22 13:00:00","utc":"2024-11-22 11:00:00"},{"id":"202","value":1802.686,"ltu":"2024-11-22 14:00:00","utc":"2024-11-22 12:00:00"},{"id":"202","value":1800.327,"ltu":"2024-11-22 15:00:00","utc":"2024-11-22 13:00:00"},{"id":"202","value":1781.269,"ltu":"2024-11-22 16:00:00","utc":"2024-11-22 14:00:00"},{"id":"202","value":1779.972,"ltu":"2024-11-22 17:00:00","utc":"2024-11-22 15:00:00"},{"id":"202","value":1725.531,"ltu":"2024-11-22 18:00:00","utc":"2024-11-22 16:00:00"},{"id":"202","value":1723.195,"ltu":"2024-11-22 19:00:00","utc":"2024-11-22 17:00:00"},{"id":"202","value":1628.252,"ltu":"2024-11-22 20:00:00","utc":"2024-11-22 18:00:00"},{"id":"202","value":1542.226,"ltu":"2024-11-22 21:00:00","utc":"2024-11-22 19:00:00"},{"id":"202","value":1432.446,"ltu":"2024-11-22 22:00:00","utc":"2024-11-22 20:00:00"},{"id":"202","value":1317.066,"ltu":"2024-11-22 23:00:00","utc":"2024-11-22 21:00:00"},{"id":"202","value":1241.408,"ltu":"2024-11-23 00:00:00","utc":"2024-11-22 22:00:00"},{"id":"202","value":1226.259,"ltu":"2024-11-23 01:00:00","utc":"2024-11-22 23:00:00"},{"id":"202","value":1580.833,"ltu":"2024-11-23 02:00:00","utc":"2024-11-23 00:00:00"},{"id":"202","value":1168.932,"ltu":"2024-11-23 03:00:00","utc":"2024-11-23 01:00:00"},{"id":"202","value":1199.2,"ltu":"2024-11-23 04:00:00","utc":"2024-11-23 02:00:00"},{"id":"202","value":1211.2,"ltu":"2024-11-23 05:00:00","utc":"2024-11-23 03:00:00"},{"id":"202","value":1293.4,"ltu":"2024-11-23 06:00:00","utc":"2024-11-23 04:00:00"},{"id":"202","value":1380.8,"ltu":"2024-11-23 07:00:00","utc":"2024-11-23 05:00:00"},{"id":"202","value":1473.5,"ltu":"2024-11-23 08:00:00","utc":"2024-11-23 06:00:00"},{"id":"202","value":1558.5,"ltu":"2024-11-23 09:00:00","utc":"2024-11-23 07:00:00"},{"id":"202","value":1606.4,"ltu":"2024-11-23 10:00:00","utc":"2024-11-23 08:00:00"},{"id":"202","value":1636.444,"ltu":"2024-11-23 11:00:00","utc":"2024-11-23 09:00:00"},{"id":"202","value":1659.371,"ltu":"2024-11-23 12:00:00","utc":"2024-11-23 10:00:00"},{"id":"202","value":1674.648,"ltu":"2024-11-23 13:00:00","utc":"2024-11-23 11:00:00"},{"id":"202","value":1599.422,"ltu":"2024-11-23 14:00:00","utc":"2024-11-23 12:00:00"},{"id":"202","value":1601.106,"ltu":"2024-11-23 15:00:00","utc":"2024-11-23 13:00:00"},{"id":"202","value":1658.2,"ltu":"2024-11-23 16:00:00","utc":"2024-11-23 14:00:00"},{"id":"202","value":1673.794,"ltu":"2024-11-23 17:00:00","utc":"2024-11-23 15:00:00"},{"id":"202","value":1671.1,"ltu":"2024-11-23 18:00:00","utc":"2024-11-23 16:00:00"},{"id":"202","value":1621.3,"ltu":"2024-11-23 19:00:00","utc":"2024-11-23 17:00:00"},{"id":"202","value":1602.087,"ltu":"2024-11-23 20:00:00","utc":"2024-11-23 18:00:00"},{"id":"202","value":1541.5,"ltu":"2024-11-23 21:00:00","utc":"2024-11-23 19:00:00"},{"id":"202","value":1434.636,"ltu":"2024-11-23 22:00:00","utc":"2024-11-23 20:00:00"},{"id":"202","value":1296.39,"ltu":"2024-11-23 23:00:00","utc":"2024-11-23 21:00:00"},{"id":"202","value":1239.387,"ltu":"2024-11-24 00:00:00","utc":"2024-11-23 22:00:00"},{"id":"202","value":1156.839,"ltu":"2024-11-24 01:00:00","utc":"2024-11-23 23:00:00"},{"id":"202","value":1208.272,"ltu":"2024-11-24 02:00:00","utc":"2024-11-24 00:00:00"},{"id":"202","value":1163.469,"ltu":"2024-11-24 03:00:00","utc":"2024-11-24 01:00:00"},{"id":"202","value":1188.078,"ltu":"2024-11-24 04:00:00","utc":"2024-11-24 02:00:00"},{"id":"202","value":1162.8,"ltu":"2024-11-24 05:00:00","utc":"2024-11-24 03:00:00"},{"id":"202","value":1250.188,"ltu":"2024-11-24 06:00:00","utc":"2024-11-24 04:00:00"},{"id":"202","value":1343.203,"ltu":"2024-11-24 07:00:00","utc":"2024-11-24 05:00:00"},{"id":"202","value":1419.41,"ltu":"2024-11-24 08:00:00","utc":"2024-11-24 06:00:00"},{"id":"202","value":1501.723,"ltu":"2024-11-24 09:00:00","utc":"2024-11-24 07:00:00"},{"id":"202","value":1523.365,"ltu":"2024-11-24 10:00:00","utc":"2024-11-24 08:00:00"},{"id":"202","value":1511.486,"ltu":"2024-11-24 11:00:00","utc":"2024-11-24 09:00:00"},{"id":"202","value":1529.069,"ltu":"2024-11-24 12:00:00","utc":"2024-11-24 10:00:00"},{"id":"202","value":1485.856,"ltu":"2024-11-24 13:00:00","utc":"2024-11-24 11:00:00"},{"id":"202","value":1482.134,"ltu":"2024-11-24 14:00:00","utc":"2024-11-24 12:00:00"},{"id":"202","value":1530.582,"ltu":"2024-11-24 15:00:00","utc":"2024-11-24 13:00:00"},{"id":"202","value":1580.275,"ltu":"2024-11-24 16:00:00","utc":"2024-11-24 14:00:00"},{"id":"202","value":1635.907,"ltu":"2024-11-24 17:00:00","utc":"2024-11-24 15:00:00"},{"id":"202","value":1654.5,"ltu":"2024-11-24 18:00:00","utc":"2024-11-24 16:00:00"},{"id":"202","value":1596.793,"ltu":"2024-11-24 19:00:00","utc":"2024-11-24 17:00:00"},{"id":"202","value":1576.196,"ltu":"2024-11-24 20:00:00","utc":"2024-11-24 18:00:00"},{"id":"202","value":1515.28,"ltu":"2024-11-24 21:00:00","utc":"2024-11-24 19:00:00"},{"id":"202","value":1464.547,"ltu":"2024-11-24 22:00:00","utc":"2024-11-24 20:00:00"},{"id":"202","value":1354.5,"ltu":"2024-11-24 23:00:00","utc":"2024-11-24 21:00:00"},{"id":"202","value":1283.5,"ltu":"2024-11-25 00:00:00","utc":"2024-11-24 22:00:00"},{"id":"202","value":1181.011,"ltu":"2024-11-25 01:00:00","utc":"2024-11-24 23:00:00"},{"id":"202","value":1159.214,"ltu":"2024-11-25 02:00:00","utc":"2024-11-25 00:00:00"},{"id":"202","value":1164.7,"ltu":"2024-11-25 03:00:00","utc":"2024-11-25 01:00:00"},{"id":"202","value":1189,"ltu":"2024-11-25 04:00:00","utc":"2024-11-25 02:00:00"},{"id":"202","value":1279.8,"ltu":"2024-11-25 05:00:00","utc":"2024-11-25 03:00:00"},{"id":"202","value":1550.7,"ltu":"2024-11-25 06:00:00","utc":"2024-11-25 04:00:00"},{"id":"202","value":1740.7,"ltu":"2024-11-25 07:00:00","utc":"2024-11-25 05:00:00"},{"id":"202","value":1811.6,"ltu":"2024-11-25 08:00:00","utc":"2024-11-25 06:00:00"},{"id":"202","value":1843.2,"ltu":"2024-11-25 09:00:00","utc":"2024-11-25 07:00:00"},{"id":"202","value":1865.882,"ltu":"2024-11-25 10:00:00","utc":"2024-11-25 08:00:00"},{"id":"202","value":1893,"ltu":"2024-11-25 11:00:00","utc":"2024-11-25 09:00:00"},{"id":"202","value":1839.8,"ltu":"2024-11-25 12:00:00","utc":"2024-11-25 10:00:00"},{"id":"202","value":1803.166,"ltu":"2024-11-25 13:00:00","utc":"2024-11-25 11:00:00"},{"id":"202","value":1791.778,"ltu":"2024-11-25 14:00:00","utc":"2024-11-25 12:00:00"},{"id":"202","value":1806.483,"ltu":"2024-11-25 15:00:00","utc":"2024-11-25 13:00:00"},{"id":"202","value":1846.41,"ltu":"2024-11-25 16:00:00","utc":"2024-11-25 14:00:00"},{"id":"202","value":1873.5,"ltu":"2024-11-25 17:00:00","utc":"2024-11-25 15:00:00"},{"id":"202","value":1858.4,"ltu":"2024-11-25 18:00:00","utc":"2024-11-25 16:00:00"},{"id":"202","value":1833.368,"ltu":"2024-11-25 19:00:00","utc":"2024-11-25 17:00:00"},{"id":"202","value":1745.671,"ltu":"2024-11-25 20:00:00","utc":"2024-11-25 18:00:00"},{"id":"202","value":1656.8,"ltu":"2024-11-25 21:00:00","utc":"2024-11-25 19:00:00"},{"id":"202","value":1503.364,"ltu":"2024-11-25 22:00:00","utc":"2024-11-25 20:00:00"},{"id":"202","value":1368.556,"ltu":"2024-11-25 23:00:00","utc":"2024-11-25 21:00:00"},{"id":"202","value":1250.939,"ltu":"2024-11-26 00:00:00","utc":"2024-11-25 22:00:00"},{"id":"202","value":1268.3,"ltu":"2024-11-26 01:00:00","utc":"2024-11-25 23:00:00"},{"id":"202","value":1243.79,"ltu":"2024-11-26 02:00:00","utc":"2024-11-26 00:00:00"},{"id":"202","value":1260.891,"ltu":"2024-11-26 03:00:00","utc":"2024-11-26 01:00:00"},{"id":"202","value":1260.091,"ltu":"2024-11-26 04:00:00","utc":"2024-11-26 02:00:00"},{"id":"202","value":1372.899,"ltu":"2024-11-26 05:00:00","utc":"2024-11-26 03:00:00"},{"id":"202","value":1572.616,"ltu":"2024-11-26 06:00:00","utc":"2024-11-26 04:00:00"},{"id":"202","value":1765.621,"ltu":"2024-11-26 07:00:00","utc":"2024-11-26 05:00:00"},{"id":"202","value":1869.182,"ltu":"2024-11-26 08:00:00","utc":"2024-11-26 06:00:00"},{"id":"202","value":1907.672,"ltu":"2024-11-26 09:00:00","utc":"2024-11-26 07:00:00"},{"id":"202","value":1881.8,"ltu":"2024-11-26 10:00:00","utc":"2024-11-26 08:00:00"},{"id":"202","value":1869.379,"ltu":"2024-11-26 11:00:00","utc":"2024-11-26 09:00:00"},{"id":"202","value":1839.3,"ltu":"2024-11-26 12:00:00","utc":"2024-11-26 10:00:00"},{"id":"202","value":1857.076,"ltu":"2024-11-26 13:00:00","utc":"2024-11-26 11:00:00"},{"id":"202","value":1861.894,"ltu":"2024-11-26 14:00:00","utc":"2024-11-26 12:00:00"},{"id":"202","value":1864.125,"ltu":"2024-11-26 15:00:00","utc":"2024-11-26 13:00:00"},{"id":"202","value":1896.625,"ltu":"2024-11-26 16:00:00","utc":"2024-11-26 14:00:00"},{"id":"202","value":1945.353,"ltu":"2024-11-26 17:00:00","utc":"2024-11-26 15:00:00"},{"id":"202","value":1892.304,"ltu":"2024-11-26 18:00:00","utc":"2024-11-26 16:00:00"},{"id":"202","value":1834.5,"ltu":"2024-11-26 19:00:00","utc":"2024-11-26 17:00:00"},{"id":"202","value":1768.58,"ltu":"2024-11-26 20:00:00","utc":"2024-11-26 18:00:00"},{"id":"202","value":1684.949,"ltu":"2024-11-26 21:00:00","utc":"2024-11-26 19:00:00"},{"id":"202","value":1551.243,"ltu":"2024-11-26 22:00:00","utc":"2024-11-26 20:00:00"},{"id":"202","value":1381.184,"ltu":"2024-11-26 23:00:00","utc":"2024-11-26 21:00:00"},{"id":"202","value":1290.068,"ltu":"2024-11-27 00:00:00","utc":"2024-11-26 22:00:00"},{"id":"202","value":1269.198,"ltu":"2024-11-27 01:00:00","utc":"2024-11-26 23:00:00"},{"id":"202","value":1235.705,"ltu":"2024-11-27 02:00:00","utc":"2024-11-27 00:00:00"},{"id":"202","value":1223.389,"ltu":"2024-11-27 03:00:00","utc":"2024-11-27 01:00:00"},{"id":"202","value":1245.797,"ltu":"2024-11-27 04:00:00","utc":"2024-11-27 02:00:00"},{"id":"202","value":1324.433,"ltu":"2024-11-27 05:00:00","utc":"2024-11-27 03:00:00"},{"id":"202","value":1579.997,"ltu":"2024-11-27 06:00:00","utc":"2024-11-27 04:00:00"},{"id":"202","value":1773.538,"ltu":"2024-11-27 07:00:00","utc":"2024-11-27 05:00:00"},{"id":"202","value":1876.837,"ltu":"2024-11-27 08:00:00","utc":"2024-11-27 06:00:00"},{"id":"202","value":1907.8,"ltu":"2024-11-27 09:00:00","utc":"2024-11-27 07:00:00"},{"id":"202","value":1875,"ltu":"2024-11-27 10:00:00","utc":"2024-11-27 08:00:00"},{"id":"202","value":1852.7,"ltu":"2024-11-27 11:00:00","utc":"2024-11-27 09:00:00"},{"id":"202","value":1841.1,"ltu":"2024-11-27 12:00:00","utc":"2024-11-27 10:00:00"},{"id":"202","value":1849.4,"ltu":"2024-11-27 13:00:00","utc":"2024-11-27 11:00:00"},{"id":"202","value":1846.653,"ltu":"2024-11-27 14:00:00","utc":"2024-11-27 12:00:00"},{"id":"202","value":1862.859,"ltu":"2024-11-27 15:00:00","utc":"2024-11-27 13:00:00"},{"id":"202","value":1887.527,"ltu":"2024-11-27 16:00:00","utc":"2024-11-27 14:00:00"},{"id":"202","value":1897.052,"ltu":"2024-11-27 17:00:00","utc":"2024-11-27 15:00:00"},{"id":"202","value":1879.36,"ltu":"2024-11-27 18:00:00","utc":"2024-11-27 16:00:00"},{"id":"202","value":1813.7,"ltu":"2024-11-27 19:00:00","utc":"2024-11-27 17:00:00"},{"id":"202","value":1741.6,"ltu":"2024-11-27 20:00:00","utc":"2024-11-27 18:00:00"},{"id":"202","value":1628.2,"ltu":"2024-11-27 21:00:00","utc":"2024-11-27 19:00:00"},{"id":"202","value":1493,"ltu":"2024-11-27 22:00:00","utc":"2024-11-27 20:00:00"},{"id":"202","value":1371.7,"ltu":"2024-11-27 23:00:00","utc":"2024-11-27 21:00:00"},{"id":"202","value":1283.4,"ltu":"2024-11-28 00:00:00","utc":"2024-11-27 22:00:00"},{"id":"202","value":1241.3,"ltu":"2024-11-28 01:00:00","utc":"2024-11-27 23:00:00"},{"id":"202","value":1223.7,"ltu":"2024-11-28 02:00:00","utc":"2024-11-28 00:00:00"},{"id":"202","value":1216.3,"ltu":"2024-11-28 03:00:00","utc":"2024-11-28 01:00:00"},{"id":"202","value":1225.6,"ltu":"2024-11-28 04:00:00","utc":"2024-11-28 02:00:00"},{"id":"202","value":1303.1,"ltu":"2024-11-28 05:00:00","utc":"2024-11-28 03:00:00"},{"id":"202","value":1540.5,"ltu":"2024-11-28 06:00:00","utc":"2024-11-28 04:00:00"},{"id":"202","value":1746.125,"ltu":"2024-11-28 07:00:00","utc":"2024-11-28 05:00:00"},{"id":"202","value":1862.4,"ltu":"2024-11-28 08:00:00","utc":"2024-11-28 06:00:00"},{"id":"202","value":1894.5,"ltu":"2024-11-28 09:00:00","utc":"2024-11-28 07:00:00"},{"id":"202","value":1860.9,"ltu":"2024-11-28 10:00:00","utc":"2024-11-28 08:00:00"},{"id":"202","value":1841.882,"ltu":"2024-11-28 11:00:00","utc":"2024-11-28 09:00:00"},{"id":"202","value":1793.766,"ltu":"2024-11-28 12:00:00","utc":"2024-11-28 10:00:00"},{"id":"202","value":1828.1,"ltu":"2024-11-28 13:00:00","utc":"2024-11-28 11:00:00"},{"id":"202","value":1799.912,"ltu":"2024-11-28 14:00:00","utc":"2024-11-28 12:00:00"},{"id":"202","value":1823.045,"ltu":"2024-11-28 15:00:00","utc":"2024-11-28 13:00:00"},{"id":"202","value":1856.94,"ltu":"2024-11-28 16:00:00","utc":"2024-11-28 14:00:00"},{"id":"202","value":1880.318,"ltu":"2024-11-28 17:00:00","utc":"2024-11-28 15:00:00"},{"id":"202","value":1861,"ltu":"2024-11-28 18:00:00","utc":"2024-11-28 16:00:00"},{"id":"202","value":1808.2,"ltu":"2024-11-28 19:00:00","utc":"2024-11-28 17:00:00"},{"id":"202","value":1752.955,"ltu":"2024-11-28 20:00:00","utc":"2024-11-28 18:00:00"},{"id":"202","value":1631.588,"ltu":"2024-11-28 21:00:00","utc":"2024-11-28 19:00:00"},{"id":"202","value":1493.8,"ltu":"2024-11-28 22:00:00","utc":"2024-11-28 20:00:00"},{"id":"202","value":1368.3,"ltu":"2024-11-28 23:00:00","utc":"2024-11-28 21:00:00"},{"id":"202","value":1303.741,"ltu":"2024-11-29 00:00:00","utc":"2024-11-28 22:00:00"},{"id":"202","value":1257.8,"ltu":"2024-11-29 01:00:00","utc":"2024-11-28 23:00:00"},{"id":"202","value":1226.5,"ltu":"2024-11-29 02:00:00","utc":"2024-11-29 00:00:00"},{"id":"202","value":1230.1,"ltu":"2024-11-29 03:00:00","utc":"2024-11-29 01:00:00"},{"id":"202","value":1245.6,"ltu":"2024-11-29 04:00:00","utc":"2024-11-29 02:00:00"},{"id":"202","value":1314.5,"ltu":"2024-11-29 05:00:00","utc":"2024-11-29 03:00:00"},{"id":"202","value":1555.8,"ltu":"2024-11-29 06:00:00","utc":"2024-11-29 04:00:00"},{"id":"202","value":1752.9,"ltu":"2024-11-29 07:00:00","utc":"2024-11-29 05:00:00"},{"id":"202","value":1864.5,"ltu":"2024-11-29 08:00:00","utc":"2024-11-29 06:00:00"},{"id":"202","value":1884,"ltu":"2024-11-29 09:00:00","utc":"2024-11-29 07:00:00"},{"id":"202","value":1891.3,"ltu":"2024-11-29 10:00:00","utc":"2024-11-29 08:00:00"},{"id":"202","value":1877.8,"ltu":"2024-11-29 11:00:00","utc":"2024-11-29 09:00:00"},{"id":"202","value":1862.7,"ltu":"2024-11-29 12:00:00","utc":"2024-11-29 10:00:00"},{"id":"202","value":1885.031,"ltu":"2024-11-29 13:00:00","utc":"2024-11-29 11:00:00"},{"id":"202","value":1851.741,"ltu":"2024-11-29 14:00:00","utc":"2024-11-29 12:00:00"},{"id":"202","value":1843.1,"ltu":"2024-11-29 15:00:00","utc":"2024-11-29 13:00:00"},{"id":"202","value":1867.123,"ltu":"2024-11-29 16:00:00","utc":"2024-11-29 14:00:00"},{"id":"202","value":1872.2,"ltu":"2024-11-29 17:00:00","utc":"2024-11-29 15:00:00"},{"id":"202","value":1834.9,"ltu":"2024-11-29 18:00:00","utc":"2024-11-29 16:00:00"},{"id":"202","value":1791.9,"ltu":"2024-11-29 19:00:00","utc":"2024-11-29 17:00:00"},{"id":"202","value":1720,"ltu":"2024-11-29 20:00:00","utc":"2024-11-29 18:00:00"},{"id":"202","value":1633.6,"ltu":"2024-11-29 21:00:00","utc":"2024-11-29 19:00:00"},{"id":"202","value":1480.118,"ltu":"2024-11-29 22:00:00","utc":"2024-11-29 20:00:00"},{"id":"202","value":1374.032,"ltu":"2024-11-29 23:00:00","utc":"2024-11-29 21:00:00"},{"id":"202","value":1316.288,"ltu":"2024-11-30 00:00:00","utc":"2024-11-29 22:00:00"},{"id":"202","value":1211.6,"ltu":"2024-11-30 01:00:00","utc":"2024-11-29 23:00:00"},{"id":"202","value":1227.9,"ltu":"2024-11-30 02:00:00","utc":"2024-11-30 00:00:00"},{"id":"202","value":1220.1,"ltu":"2024-11-30 03:00:00","utc":"2024-11-30 01:00:00"},{"id":"202","value":1209.4,"ltu":"2024-11-30 04:00:00","utc":"2024-11-30 02:00:00"},{"id":"202","value":1235.7,"ltu":"2024-11-30 05:00:00","utc":"2024-11-30 03:00:00"},{"id":"202","value":1310.2,"ltu":"2024-11-30 06:00:00","utc":"2024-11-30 04:00:00"},{"id":"202","value":1391.7,"ltu":"2024-11-30 07:00:00","utc":"2024-11-30 05:00:00"},{"id":"202","value":1481.675,"ltu":"2024-11-30 08:00:00","utc":"2024-11-30 06:00:00"},{"id":"202","value":1573,"ltu":"2024-11-30 09:00:00","utc":"2024-11-30 07:00:00"},{"id":"202","value":1602.9,"ltu":"2024-11-30 10:00:00","utc":"2024-11-30 08:00:00"},{"id":"202","value":1620.2,"ltu":"2024-11-30 11:00:00","utc":"2024-11-30 09:00:00"},{"id":"202","value":1601.3,"ltu":"2024-11-30 12:00:00","utc":"2024-11-30 10:00:00"},{"id":"202","value":1588.6,"ltu":"2024-11-30 13:00:00","utc":"2024-11-30 11:00:00"},{"id":"202","value":1613.206,"ltu":"2024-11-30 14:00:00","utc":"2024-11-30 12:00:00"},{"id":"202","value":1621.6,"ltu":"2024-11-30 15:00:00","utc":"2024-11-30 13:00:00"},{"id":"202","value":1662.8,"ltu":"2024-11-30 16:00:00","utc":"2024-11-30 14:00:00"},{"id":"202","value":1688.3,"ltu":"2024-11-30 17:00:00","utc":"2024-11-30 15:00:00"},{"id":"202","value":1656.4,"ltu":"2024-11-30 18:00:00","utc":"2024-11-30 16:00:00"},{"id":"202","value":1595.528,"ltu":"2024-11-30 19:00:00","utc":"2024-11-30 17:00:00"},{"id":"202","value":1524.954,"ltu":"2024-11-30 20:00:00","utc":"2024-11-30 18:00:00"},{"id":"202","value":1507.9,"ltu":"2024-11-30 21:00:00","utc":"2024-11-30 19:00:00"},{"id":"202","value":1403.2,"ltu":"2024-11-30 22:00:00","utc":"2024-11-30 20:00:00"},{"id":"202","value":1329.7,"ltu":"2024-11-30 23:00:00","utc":"2024-11-30 21:00:00"},{"id":"202","value":1279.414,"ltu":"2024-12-01 00:00:00","utc":"2024-11-30 22:00:00"},{"id":"202","value":1205.925,"ltu":"2024-12-01 01:00:00","utc":"2024-11-30 23:00:00"},{"id":"202","value":1183.9,"ltu":"2024-12-01 02:00:00","utc":"2024-12-01 00:00:00"},{"id":"202","value":1149.8,"ltu":"2024-12-01 03:00:00","utc":"2024-12-01 01:00:00"},{"id":"202","value":1173.575,"ltu":"2024-12-01 04:00:00","utc":"2024-12-01 02:00:00"},{"id":"202","value":1185.4,"ltu":"2024-12-01 05:00:00","utc":"2024-12-01 03:00:00"},{"id":"202","value":1254.3,"ltu":"2024-12-01 06:00:00","utc":"2024-12-01 04:00:00"},{"id":"202","value":1327.525,"ltu":"2024-12-01 07:00:00","utc":"2024-12-01 05:00:00"},{"id":"202","value":1383.1,"ltu":"2024-12-01 08:00:00","utc":"2024-12-01 06:00:00"},{"id":"202","value":1496.5,"ltu":"2024-12-01 09:00:00","utc":"2024-12-01 07:00:00"},{"id":"202","value":1557.6,"ltu":"2024-12-01 10:00:00","utc":"2024-12-01 08:00:00"},{"id":"202","value":1578.1,"ltu":"2024-12-01 11:00:00","utc":"2024-12-01 09:00:00"},{"id":"202","value":1590.4,"ltu":"2024-12-01 12:00:00","utc":"2024-12-01 10:00:00"},{"id":"202","value":1594.7,"ltu":"2024-12-01 13:00:00","utc":"2024-12-01 11:00:00"},{"id":"202","value":1600.6,"ltu":"2024-12-01 14:00:00","utc":"2024-12-01 12:00:00"},{"id":"202","value":1627,"ltu":"2024-12-01 15:00:00","utc":"2024-12-01 13:00:00"},{"id":"202","value":1692,"ltu":"2024-12-01 16:00:00","utc":"2024-12-01 14:00:00"},{"id":"202","value":1744.85,"ltu":"2024-12-01 17:00:00","utc":"2024-12-01 15:00:00"},{"id":"202","value":1703.8,"ltu":"2024-12-01 18:00:00","utc":"2024-12-01 16:00:00"},{"id":"202","value":1686,"ltu":"2024-12-01 19:00:00","utc":"2024-12-01 17:00:00"},{"id":"202","value":1614.3,"ltu":"2024-12-01 20:00:00","utc":"2024-12-01 18:00:00"},{"id":"202","value":1508,"ltu":"2024-12-01 21:00:00","utc":"2024-12-01 19:00:00"},{"id":"202","value":1419.4,"ltu":"2024-12-01 22:00:00","utc":"2024-12-01 20:00:00"},{"id":"202","value":1328.3,"ltu":"2024-12-01 23:00:00","utc":"2024-12-01 21:00:00"},{"id":"202","value":1264.3,"ltu":"2024-12-02 00:00:00","utc":"2024-12-01 22:00:00"},{"id":"202","value":1170.435,"ltu":"2024-12-02 01:00:00","utc":"2024-12-01 23:00:00"},{"id":"202","value":1188.8,"ltu":"2024-12-02 02:00:00","utc":"2024-12-02 00:00:00"},{"id":"202","value":1179.7,"ltu":"2024-12-02 03:00:00","utc":"2024-12-02 01:00:00"},{"id":"202","value":1199.2,"ltu":"2024-12-02 04:00:00","utc":"2024-12-02 02:00:00"},{"id":"202","value":1279.8,"ltu":"2024-12-02 05:00:00","utc":"2024-12-02 03:00:00"},{"id":"202","value":1535.5,"ltu":"2024-12-02 06:00:00","utc":"2024-12-02 04:00:00"},{"id":"202","value":1713.6,"ltu":"2024-12-02 07:00:00","utc":"2024-12-02 05:00:00"},{"id":"202","value":1843.3,"ltu":"2024-12-02 08:00:00","utc":"2024-12-02 06:00:00"},{"id":"202","value":1869.225,"ltu":"2024-12-02 09:00:00","utc":"2024-12-02 07:00:00"},{"id":"202","value":1848,"ltu":"2024-12-02 10:00:00","utc":"2024-12-02 08:00:00"},{"id":"202","value":1829,"ltu":"2024-12-02 11:00:00","utc":"2024-12-02 09:00:00"},{"id":"202","value":1796.8,"ltu":"2024-12-02 12:00:00","utc":"2024-12-02 10:00:00"},{"id":"202","value":1809.275,"ltu":"2024-12-02 13:00:00","utc":"2024-12-02 11:00:00"},{"id":"202","value":1824.747,"ltu":"2024-12-02 14:00:00","utc":"2024-12-02 12:00:00"},{"id":"202","value":1856.65,"ltu":"2024-12-02 15:00:00","utc":"2024-12-02 13:00:00"},{"id":"202","value":1865.8,"ltu":"2024-12-02 16:00:00","utc":"2024-12-02 14:00:00"},{"id":"202","value":1875.93,"ltu":"2024-12-02 17:00:00","utc":"2024-12-02 15:00:00"},{"id":"202","value":1861.013,"ltu":"2024-12-02 18:00:00","utc":"2024-12-02 16:00:00"},{"id":"202","value":1788.6,"ltu":"2024-12-02 19:00:00","utc":"2024-12-02 17:00:00"},{"id":"202","value":1685.737,"ltu":"2024-12-02 20:00:00","utc":"2024-12-02 18:00:00"},{"id":"202","value":1599.002,"ltu":"2024-12-02 21:00:00","utc":"2024-12-02 19:00:00"},{"id":"202","value":1463.003,"ltu":"2024-12-02 22:00:00","utc":"2024-12-02 20:00:00"},{"id":"202","value":1345.2,"ltu":"2024-12-02 23:00:00","utc":"2024-12-02 21:00:00"},{"id":"202","value":1310.4,"ltu":"2024-12-03 00:00:00","utc":"2024-12-02 22:00:00"},{"id":"202","value":1254.8,"ltu":"2024-12-03 01:00:00","utc":"2024-12-02 23:00:00"},{"id":"202","value":1228.8,"ltu":"2024-12-03 02:00:00","utc":"2024-12-03 00:00:00"},{"id":"202","value":1222.7,"ltu":"2024-12-03 03:00:00","utc":"2024-12-03 01:00:00"},{"id":"202","value":1245.4,"ltu":"2024-12-03 04:00:00","utc":"2024-12-03 02:00:00"},{"id":"202","value":1319.8,"ltu":"2024-12-03 05:00:00","utc":"2024-12-03 03:00:00"},{"id":"202","value":1544.2,"ltu":"2024-12-03 06:00:00","utc":"2024-12-03 04:00:00"},{"id":"202","value":1761.1,"ltu":"2024-12-03 07:00:00","utc":"2024-12-03 05:00:00"},{"id":"202","value":1864.763,"ltu":"2024-12-03 08:00:00","utc":"2024-12-03 06:00:00"},{"id":"202","value":1907.114,"ltu":"2024-12-03 09:00:00","utc":"2024-12-03 07:00:00"},{"id":"202","value":1891.76,"ltu":"2024-12-03 10:00:00","utc":"2024-12-03 08:00:00"},{"id":"202","value":1879.989,"ltu":"2024-12-03 11:00:00","utc":"2024-12-03 09:00:00"},{"id":"202","value":1899.102,"ltu":"2024-12-03 12:00:00","utc":"2024-12-03 10:00:00"},{"id":"202","value":1910.6,"ltu":"2024-12-03 13:00:00","utc":"2024-12-03 11:00:00"},{"id":"202","value":1890,"ltu":"2024-12-03 14:00:00","utc":"2024-12-03 12:00:00"},{"id":"202","value":1909.275,"ltu":"2024-12-03 15:00:00","utc":"2024-12-03 13:00:00"},{"id":"202","value":1916.361,"ltu":"2024-12-03 16:00:00","utc":"2024-12-03 14:00:00"},{"id":"202","value":1897.95,"ltu":"2024-12-03 17:00:00","utc":"2024-12-03 15:00:00"},{"id":"202","value":1875.9,"ltu":"2024-12-03 18:00:00","utc":"2024-12-03 16:00:00"},{"id":"202","value":1820.496,"ltu":"2024-12-03 19:00:00","utc":"2024-12-03 17:00:00"},{"id":"202","value":1738.611,"ltu":"2024-12-03 20:00:00","utc":"2024-12-03 18:00:00"},{"id":"202","value":1653.7,"ltu":"2024-12-03 21:00:00","utc":"2024-12-03 19:00:00"},{"id":"202","value":1503.621,"ltu":"2024-12-03 22:00:00","utc":"2024-12-03 20:00:00"},{"id":"202","value":1347.54,"ltu":"2024-12-03 23:00:00","utc":"2024-12-03 21:00:00"},{"id":"202","value":1341.272,"ltu":"2024-12-04 00:00:00","utc":"2024-12-03 22:00:00"},{"id":"202","value":1289.5,"ltu":"2024-12-04 01:00:00","utc":"2024-12-03 23:00:00"},{"id":"202","value":1256.729,"ltu":"2024-12-04 02:00:00","utc":"2024-12-04 00:00:00"},{"id":"202","value":1233.08,"ltu":"2024-12-04 03:00:00","utc":"2024-12-04 01:00:00"},{"id":"202","value":1257.4,"ltu":"2024-12-04 04:00:00","utc":"2024-12-04 02:00:00"},{"id":"202","value":1318.6,"ltu":"2024-12-04 05:00:00","utc":"2024-12-04 03:00:00"},{"id":"202","value":1559.045,"ltu":"2024-12-04 06:00:00","utc":"2024-12-04 04:00:00"},{"id":"202","value":1773.1,"ltu":"2024-12-04 07:00:00","utc":"2024-12-04 05:00:00"},{"id":"202","value":1901.4,"ltu":"2024-12-04 08:00:00","utc":"2024-12-04 06:00:00"},{"id":"202","value":1926.7,"ltu":"2024-12-04 09:00:00","utc":"2024-12-04 07:00:00"},{"id":"202","value":1910.654,"ltu":"2024-12-04 10:00:00","utc":"2024-12-04 08:00:00"},{"id":"202","value":1908.583,"ltu":"2024-12-04 11:00:00","utc":"2024-12-04 09:00:00"},{"id":"202","value":1903.05,"ltu":"2024-12-04 12:00:00","utc":"2024-12-04 10:00:00"},{"id":"202","value":1925.725,"ltu":"2024-12-04 13:00:00","utc":"2024-12-04 11:00:00"},{"id":"202","value":1879.733,"ltu":"2024-12-04 14:00:00","utc":"2024-12-04 12:00:00"},{"id":"202","value":1884.679,"ltu":"2024-12-04 15:00:00","utc":"2024-12-04 13:00:00"},{"id":"202","value":1843.065,"ltu":"2024-12-04 16:00:00","utc":"2024-12-04 14:00:00"},{"id":"202","value":1882.838,"ltu":"2024-12-04 17:00:00","utc":"2024-12-04 15:00:00"},{"id":"202","value":1831.472,"ltu":"2024-12-04 18:00:00","utc":"2024-12-04 16:00:00"},{"id":"202","value":1753.285,"ltu":"2024-12-04 19:00:00","utc":"2024-12-04 17:00:00"},{"id":"202","value":1700.11,"ltu":"2024-12-04 20:00:00","utc":"2024-12-04 18:00:00"},{"id":"202","value":1638.35,"ltu":"2024-12-04 21:00:00","utc":"2024-12-04 19:00:00"},{"id":"202","value":1492.15,"ltu":"2024-12-04 22:00:00","utc":"2024-12-04 20:00:00"},{"id":"202","value":1350.475,"ltu":"2024-12-04 23:00:00","utc":"2024-12-04 21:00:00"},{"id":"202","value":1251.6,"ltu":"2024-12-05 00:00:00","utc":"2024-12-04 22:00:00"},{"id":"202","value":1287.7,"ltu":"2024-12-05 01:00:00","utc":"2024-12-04 23:00:00"},{"id":"202","value":1236.9,"ltu":"2024-12-05 02:00:00","utc":"2024-12-05 00:00:00"},{"id":"202","value":1261.9,"ltu":"2024-12-05 03:00:00","utc":"2024-12-05 01:00:00"},{"id":"202","value":1270.65,"ltu":"2024-12-05 04:00:00","utc":"2024-12-05 02:00:00"},{"id":"202","value":1353.7,"ltu":"2024-12-05 05:00:00","utc":"2024-12-05 03:00:00"},{"id":"202","value":1596.3,"ltu":"2024-12-05 06:00:00","utc":"2024-12-05 04:00:00"},{"id":"202","value":1768.2,"ltu":"2024-12-05 07:00:00","utc":"2024-12-05 05:00:00"},{"id":"202","value":1882.635,"ltu":"2024-12-05 08:00:00","utc":"2024-12-05 06:00:00"},{"id":"202","value":1934.2,"ltu":"2024-12-05 09:00:00","utc":"2024-12-05 07:00:00"},{"id":"202","value":1893.466,"ltu":"2024-12-05 10:00:00","utc":"2024-12-05 08:00:00"},{"id":"202","value":1899.85,"ltu":"2024-12-05 11:00:00","utc":"2024-12-05 09:00:00"},{"id":"202","value":1871.989,"ltu":"2024-12-05 12:00:00","utc":"2024-12-05 10:00:00"},{"id":"202","value":1911.691,"ltu":"2024-12-05 13:00:00","utc":"2024-12-05 11:00:00"},{"id":"202","value":1905.35,"ltu":"2024-12-05 14:00:00","utc":"2024-12-05 12:00:00"},{"id":"202","value":1915.962,"ltu":"2024-12-05 15:00:00","utc":"2024-12-05 13:00:00"},{"id":"202","value":1966.615,"ltu":"2024-12-05 16:00:00","utc":"2024-12-05 14:00:00"},{"id":"202","value":1961.105,"ltu":"2024-12-05 17:00:00","utc":"2024-12-05 15:00:00"},{"id":"202","value":1907.85,"ltu":"2024-12-05 18:00:00","utc":"2024-12-05 16:00:00"},{"id":"202","value":1844.13,"ltu":"2024-12-05 19:00:00","utc":"2024-12-05 17:00:00"},{"id":"202","value":1752.806,"ltu":"2024-12-05 20:00:00","utc":"2024-12-05 18:00:00"},{"id":"202","value":1667.38,"ltu":"2024-12-05 21:00:00","utc":"2024-12-05 19:00:00"},{"id":"202","value":1536.674,"ltu":"2024-12-05 22:00:00","utc":"2024-12-05 20:00:00"},{"id":"202","value":1377.45,"ltu":"2024-12-05 23:00:00","utc":"2024-12-05 21:00:00"},{"id":"202","value":1309.976,"ltu":"2024-12-06 00:00:00","utc":"2024-12-05 22:00:00"},{"id":"202","value":1279,"ltu":"2024-12-06 01:00:00","utc":"2024-12-05 23:00:00"},{"id":"202","value":1297.178,"ltu":"2024-12-06 02:00:00","utc":"2024-12-06 00:00:00"},{"id":"202","value":1314.833,"ltu":"2024-12-06 03:00:00","utc":"2024-12-06 01:00:00"},{"id":"202","value":1341.863,"ltu":"2024-12-06 04:00:00","utc":"2024-12-06 02:00:00"},{"id":"202","value":1374.482,"ltu":"2024-12-06 05:00:00","utc":"2024-12-06 03:00:00"},{"id":"202","value":1620.38,"ltu":"2024-12-06 06:00:00","utc":"2024-12-06 04:00:00"},{"id":"202","value":1828.096,"ltu":"2024-12-06 07:00:00","utc":"2024-12-06 05:00:00"},{"id":"202","value":1949.239,"ltu":"2024-12-06 08:00:00","utc":"2024-12-06 06:00:00"},{"id":"202","value":1990.242,"ltu":"2024-12-06 09:00:00","utc":"2024-12-06 07:00:00"},{"id":"202","value":2013.89,"ltu":"2024-12-06 10:00:00","utc":"2024-12-06 08:00:00"},{"id":"202","value":2026.672,"ltu":"2024-12-06 11:00:00","utc":"2024-12-06 09:00:00"},{"id":"202","value":1957.217,"ltu":"2024-12-06 12:00:00","utc":"2024-12-06 10:00:00"},{"id":"202","value":1974.889,"ltu":"2024-12-06 13:00:00","utc":"2024-12-06 11:00:00"},{"id":"202","value":1939.731,"ltu":"2024-12-06 14:00:00","utc":"2024-12-06 12:00:00"},{"id":"202","value":1933.65,"ltu":"2024-12-06 15:00:00","utc":"2024-12-06 13:00:00"},{"id":"202","value":1969.169,"ltu":"2024-12-06 16:00:00","utc":"2024-12-06 14:00:00"},{"id":"202","value":1958.65,"ltu":"2024-12-06 17:00:00","utc":"2024-12-06 15:00:00"},{"id":"202","value":1922.15,"ltu":"2024-12-06 18:00:00","utc":"2024-12-06 16:00:00"},{"id":"202","value":1871.972,"ltu":"2024-12-06 19:00:00","utc":"2024-12-06 17:00:00"},{"id":"202","value":1792.517,"ltu":"2024-12-06 20:00:00","utc":"2024-12-06 18:00:00"},{"id":"202","value":1696.39,"ltu":"2024-12-06 21:00:00","utc":"2024-12-06 19:00:00"},{"id":"202","value":1538.657,"ltu":"2024-12-06 22:00:00","utc":"2024-12-06 20:00:00"},{"id":"202","value":1470.901,"ltu":"2024-12-06 23:00:00","utc":"2024-12-06 21:00:00"},{"id":"202","value":1396.603,"ltu":"2024-12-07 00:00:00","utc":"2024-12-06 22:00:00"},{"id":"202","value":1313.034,"ltu":"2024-12-07 01:00:00","utc":"2024-12-06 23:00:00"},{"id":"202","value":1295.016,"ltu":"2024-12-07 02:00:00","utc":"2024-12-07 00:00:00"},{"id":"202","value":1273.482,"ltu":"2024-12-07 03:00:00","utc":"2024-12-07 01:00:00"},{"id":"202","value":1264.902,"ltu":"2024-12-07 04:00:00","utc":"2024-12-07 02:00:00"},{"id":"202","value":1294.847,"ltu":"2024-12-07 05:00:00","utc":"2024-12-07 03:00:00"},{"id":"202","value":1394.35,"ltu":"2024-12-07 06:00:00","utc":"2024-12-07 04:00:00"},{"id":"202","value":1479.7,"ltu":"2024-12-07 07:00:00","utc":"2024-12-07 05:00:00"},{"id":"202","value":1571.1,"ltu":"2024-12-07 08:00:00","utc":"2024-12-07 06:00:00"},{"id":"202","value":1646.2,"ltu":"2024-12-07 09:00:00","utc":"2024-12-07 07:00:00"},{"id":"202","value":1706.5,"ltu":"2024-12-07 10:00:00","utc":"2024-12-07 08:00:00"},{"id":"202","value":1730.301,"ltu":"2024-12-07 11:00:00","utc":"2024-12-07 09:00:00"},{"id":"202","value":1711.72,"ltu":"2024-12-07 12:00:00","utc":"2024-12-07 10:00:00"},{"id":"202","value":1713.331,"ltu":"2024-12-07 13:00:00","utc":"2024-12-07 11:00:00"},{"id":"202","value":1703.85,"ltu":"2024-12-07 14:00:00","utc":"2024-12-07 12:00:00"},{"id":"202","value":1724.777,"ltu":"2024-12-07 15:00:00","utc":"2024-12-07 13:00:00"},{"id":"202","value":1798.731,"ltu":"2024-12-07 16:00:00","utc":"2024-12-07 14:00:00"},{"id":"202","value":1794.541,"ltu":"2024-12-07 17:00:00","utc":"2024-12-07 15:00:00"},{"id":"202","value":1741.35,"ltu":"2024-12-07 18:00:00","utc":"2024-12-07 16:00:00"},{"id":"202","value":1700.15,"ltu":"2024-12-07 19:00:00","utc":"2024-12-07 17:00:00"},{"id":"202","value":1637.75,"ltu":"2024-12-07 20:00:00","utc":"2024-12-07 18:00:00"},{"id":"202","value":1597.35,"ltu":"2024-12-07 21:00:00","utc":"2024-12-07 19:00:00"},{"id":"202","value":1480.15,"ltu":"2024-12-07 22:00:00","utc":"2024-12-07 20:00:00"},{"id":"202","value":1380.65,"ltu":"2024-12-07 23:00:00","utc":"2024-12-07 21:00:00"},{"id":"202","value":1308.5,"ltu":"2024-12-08 00:00:00","utc":"2024-12-07 22:00:00"},{"id":"202","value":1259.5,"ltu":"2024-12-08 01:00:00","utc":"2024-12-07 23:00:00"},{"id":"202","value":1225.5,"ltu":"2024-12-08 02:00:00","utc":"2024-12-08 00:00:00"},{"id":"202","value":1188.9,"ltu":"2024-12-08 03:00:00","utc":"2024-12-08 01:00:00"},{"id":"202","value":1186.5,"ltu":"2024-12-08 04:00:00","utc":"2024-12-08 02:00:00"},{"id":"202","value":1218.3,"ltu":"2024-12-08 05:00:00","utc":"2024-12-08 03:00:00"},{"id":"202","value":1284.9,"ltu":"2024-12-08 06:00:00","utc":"2024-12-08 04:00:00"},{"id":"202","value":1365.25,"ltu":"2024-12-08 07:00:00","utc":"2024-12-08 05:00:00"},{"id":"202","value":1445.6,"ltu":"2024-12-08 08:00:00","utc":"2024-12-08 06:00:00"},{"id":"202","value":1556,"ltu":"2024-12-08 09:00:00","utc":"2024-12-08 07:00:00"},{"id":"202","value":1621.5,"ltu":"2024-12-08 10:00:00","utc":"2024-12-08 08:00:00"},{"id":"202","value":1622.608,"ltu":"2024-12-08 11:00:00","utc":"2024-12-08 09:00:00"},{"id":"202","value":1636.378,"ltu":"2024-12-08 12:00:00","utc":"2024-12-08 10:00:00"},{"id":"202","value":1652.23,"ltu":"2024-12-08 13:00:00","utc":"2024-12-08 11:00:00"},{"id":"202","value":1645.602,"ltu":"2024-12-08 14:00:00","utc":"2024-12-08 12:00:00"},{"id":"202","value":1658.603,"ltu":"2024-12-08 15:00:00","utc":"2024-12-08 13:00:00"},{"id":"202","value":1735.303,"ltu":"2024-12-08 16:00:00","utc":"2024-12-08 14:00:00"},{"id":"202","value":1781.25,"ltu":"2024-12-08 17:00:00","utc":"2024-12-08 15:00:00"},{"id":"202","value":1782.15,"ltu":"2024-12-08 18:00:00","utc":"2024-12-08 16:00:00"},{"id":"202","value":1736.25,"ltu":"2024-12-08 19:00:00","utc":"2024-12-08 17:00:00"},{"id":"202","value":1678.55,"ltu":"2024-12-08 20:00:00","utc":"2024-12-08 18:00:00"},{"id":"202","value":1591.35,"ltu":"2024-12-08 21:00:00","utc":"2024-12-08 19:00:00"},{"id":"202","value":1451.35,"ltu":"2024-12-08 22:00:00","utc":"2024-12-08 20:00:00"},{"id":"202","value":1351.55,"ltu":"2024-12-08 23:00:00","utc":"2024-12-08 21:00:00"},{"id":"202","value":1278.2,"ltu":"2024-12-09 00:00:00","utc":"2024-12-08 22:00:00"},{"id":"202","value":1242.7,"ltu":"2024-12-09 01:00:00","utc":"2024-12-08 23:00:00"},{"id":"202","value":1222.8,"ltu":"2024-12-09 02:00:00","utc":"2024-12-09 00:00:00"},{"id":"202","value":1207.05,"ltu":"2024-12-09 03:00:00","utc":"2024-12-09 01:00:00"},{"id":"202","value":1228.4,"ltu":"2024-12-09 04:00:00","utc":"2024-12-09 02:00:00"},{"id":"202","value":1316.3,"ltu":"2024-12-09 05:00:00","utc":"2024-12-09 03:00:00"},{"id":"202","value":1574.85,"ltu":"2024-12-09 06:00:00","utc":"2024-12-09 04:00:00"},{"id":"202","value":1797.6,"ltu":"2024-12-09 07:00:00","utc":"2024-12-09 05:00:00"},{"id":"202","value":1935.2,"ltu":"2024-12-09 08:00:00","utc":"2024-12-09 06:00:00"},{"id":"202","value":1985.5,"ltu":"2024-12-09 09:00:00","utc":"2024-12-09 07:00:00"},{"id":"202","value":1976.2,"ltu":"2024-12-09 10:00:00","utc":"2024-12-09 08:00:00"},{"id":"202","value":1971.921,"ltu":"2024-12-09 11:00:00","utc":"2024-12-09 09:00:00"},{"id":"202","value":1958.232,"ltu":"2024-12-09 12:00:00","utc":"2024-12-09 10:00:00"},{"id":"202","value":1953.95,"ltu":"2024-12-09 13:00:00","utc":"2024-12-09 11:00:00"},{"id":"202","value":1930.45,"ltu":"2024-12-09 14:00:00","utc":"2024-12-09 12:00:00"},{"id":"202","value":1941.35,"ltu":"2024-12-09 15:00:00","utc":"2024-12-09 13:00:00"},{"id":"202","value":1953.211,"ltu":"2024-12-09 16:00:00","utc":"2024-12-09 14:00:00"},{"id":"202","value":1953.937,"ltu":"2024-12-09 17:00:00","utc":"2024-12-09 15:00:00"},{"id":"202","value":1931.51,"ltu":"2024-12-09 18:00:00","utc":"2024-12-09 16:00:00"},{"id":"202","value":1903.287,"ltu":"2024-12-09 19:00:00","utc":"2024-12-09 17:00:00"},{"id":"202","value":1866.392,"ltu":"2024-12-09 20:00:00","utc":"2024-12-09 18:00:00"},{"id":"202","value":1719.878,"ltu":"2024-12-09 21:00:00","utc":"2024-12-09 19:00:00"},{"id":"202","value":1584.586,"ltu":"2024-12-09 22:00:00","utc":"2024-12-09 20:00:00"},{"id":"202","value":1443.85,"ltu":"2024-12-09 23:00:00","utc":"2024-12-09 21:00:00"},{"id":"202","value":1571.5,"ltu":"2024-12-10 00:00:00","utc":"2024-12-09 22:00:00"},{"id":"202","value":1337.9,"ltu":"2024-12-10 01:00:00","utc":"2024-12-09 23:00:00"},{"id":"202","value":1326.057,"ltu":"2024-12-10 02:00:00","utc":"2024-12-10 00:00:00"},{"id":"202","value":1322.844,"ltu":"2024-12-10 03:00:00","utc":"2024-12-10 01:00:00"},{"id":"202","value":1339.65,"ltu":"2024-12-10 04:00:00","utc":"2024-12-10 02:00:00"},{"id":"202","value":1424.693,"ltu":"2024-12-10 05:00:00","utc":"2024-12-10 03:00:00"},{"id":"202","value":1675.997,"ltu":"2024-12-10 06:00:00","utc":"2024-12-10 04:00:00"},{"id":"202","value":1877.862,"ltu":"2024-12-10 07:00:00","utc":"2024-12-10 05:00:00"},{"id":"202","value":2009.755,"ltu":"2024-12-10 08:00:00","utc":"2024-12-10 06:00:00"},{"id":"202","value":2011,"ltu":"2024-12-10 09:00:00","utc":"2024-12-10 07:00:00"},{"id":"202","value":1992.5,"ltu":"2024-12-10 10:00:00","utc":"2024-12-10 08:00:00"},{"id":"202","value":1984.621,"ltu":"2024-12-10 11:00:00","utc":"2024-12-10 09:00:00"},{"id":"202","value":1957.55,"ltu":"2024-12-10 12:00:00","utc":"2024-12-10 10:00:00"},{"id":"202","value":1999.142,"ltu":"2024-12-10 13:00:00","utc":"2024-12-10 11:00:00"},{"id":"202","value":1999.406,"ltu":"2024-12-10 14:00:00","utc":"2024-12-10 12:00:00"},{"id":"202","value":1970.419,"ltu":"2024-12-10 15:00:00","utc":"2024-12-10 13:00:00"},{"id":"202","value":1982.835,"ltu":"2024-12-10 16:00:00","utc":"2024-12-10 14:00:00"},{"id":"202","value":1956.512,"ltu":"2024-12-10 17:00:00","utc":"2024-12-10 15:00:00"},{"id":"202","value":1943.15,"ltu":"2024-12-10 18:00:00","utc":"2024-12-10 16:00:00"},{"id":"202","value":1894.85,"ltu":"2024-12-10 19:00:00","utc":"2024-12-10 17:00:00"},{"id":"202","value":1823.85,"ltu":"2024-12-10 20:00:00","utc":"2024-12-10 18:00:00"},{"id":"202","value":1730.011,"ltu":"2024-12-10 21:00:00","utc":"2024-12-10 19:00:00"},{"id":"202","value":1604.125,"ltu":"2024-12-10 22:00:00","utc":"2024-12-10 20:00:00"},{"id":"202","value":1462.15,"ltu":"2024-12-10 23:00:00","utc":"2024-12-10 21:00:00"},{"id":"202","value":1372.521,"ltu":"2024-12-11 00:00:00","utc":"2024-12-10 22:00:00"},{"id":"202","value":1315.545,"ltu":"2024-12-11 01:00:00","utc":"2024-12-10 23:00:00"},{"id":"202","value":1296.722,"ltu":"2024-12-11 02:00:00","utc":"2024-12-11 00:00:00"},{"id":"202","value":1293.438,"ltu":"2024-12-11 03:00:00","utc":"2024-12-11 01:00:00"},{"id":"202","value":1281.147,"ltu":"2024-12-11 04:00:00","utc":"2024-12-11 02:00:00"},{"id":"202","value":1367.6,"ltu":"2024-12-11 05:00:00","utc":"2024-12-11 03:00:00"},{"id":"202","value":1596.9,"ltu":"2024-12-11 06:00:00","utc":"2024-12-11 04:00:00"},{"id":"202","value":1872.945,"ltu":"2024-12-11 07:00:00","utc":"2024-12-11 05:00:00"},{"id":"202","value":1972.66,"ltu":"2024-12-11 08:00:00","utc":"2024-12-11 06:00:00"},{"id":"202","value":2003.596,"ltu":"2024-12-11 09:00:00","utc":"2024-12-11 07:00:00"},{"id":"202","value":1962.479,"ltu":"2024-12-11 10:00:00","utc":"2024-12-11 08:00:00"},{"id":"202","value":1956.189,"ltu":"2024-12-11 11:00:00","utc":"2024-12-11 09:00:00"},{"id":"202","value":1926.208,"ltu":"2024-12-11 12:00:00","utc":"2024-12-11 10:00:00"},{"id":"202","value":1911.45,"ltu":"2024-12-11 13:00:00","utc":"2024-12-11 11:00:00"},{"id":"202","value":1891.35,"ltu":"2024-12-11 14:00:00","utc":"2024-12-11 12:00:00"},{"id":"202","value":1916.986,"ltu":"2024-12-11 15:00:00","utc":"2024-12-11 13:00:00"},{"id":"202","value":1952.745,"ltu":"2024-12-11 16:00:00","utc":"2024-12-11 14:00:00"},{"id":"202","value":1937.504,"ltu":"2024-12-11 17:00:00","utc":"2024-12-11 15:00:00"},{"id":"202","value":1868.123,"ltu":"2024-12-11 18:00:00","utc":"2024-12-11 16:00:00"},{"id":"202","value":1835.32,"ltu":"2024-12-11 19:00:00","utc":"2024-12-11 17:00:00"},{"id":"202","value":1771.975,"ltu":"2024-12-11 20:00:00","utc":"2024-12-11 18:00:00"},{"id":"202","value":1677.144,"ltu":"2024-12-11 21:00:00","utc":"2024-12-11 19:00:00"},{"id":"202","value":1531.795,"ltu":"2024-12-11 22:00:00","utc":"2024-12-11 20:00:00"},{"id":"202","value":1427.596,"ltu":"2024-12-11 23:00:00","utc":"2024-12-11 21:00:00"},{"id":"202","value":1343.587,"ltu":"2024-12-12 00:00:00","utc":"2024-12-11 22:00:00"},{"id":"202","value":1296.312,"ltu":"2024-12-12 01:00:00","utc":"2024-12-11 23:00:00"},{"id":"202","value":1275.036,"ltu":"2024-12-12 02:00:00","utc":"2024-12-12 00:00:00"},{"id":"202","value":1271.239,"ltu":"2024-12-12 03:00:00","utc":"2024-12-12 01:00:00"},{"id":"202","value":1304.917,"ltu":"2024-12-12 04:00:00","utc":"2024-12-12 02:00:00"},{"id":"202","value":1397.719,"ltu":"2024-12-12 05:00:00","utc":"2024-12-12 03:00:00"},{"id":"202","value":1618.205,"ltu":"2024-12-12 06:00:00","utc":"2024-12-12 04:00:00"},{"id":"202","value":1833.35,"ltu":"2024-12-12 07:00:00","utc":"2024-12-12 05:00:00"},{"id":"202","value":1910.055,"ltu":"2024-12-12 08:00:00","utc":"2024-12-12 06:00:00"},{"id":"202","value":1954.493,"ltu":"2024-12-12 09:00:00","utc":"2024-12-12 07:00:00"},{"id":"202","value":1939.851,"ltu":"2024-12-12 10:00:00","utc":"2024-12-12 08:00:00"},{"id":"202","value":1966.345,"ltu":"2024-12-12 11:00:00","utc":"2024-12-12 09:00:00"},{"id":"202","value":1933.481,"ltu":"2024-12-12 12:00:00","utc":"2024-12-12 10:00:00"},{"id":"202","value":1941.699,"ltu":"2024-12-12 13:00:00","utc":"2024-12-12 11:00:00"},{"id":"202","value":1921.904,"ltu":"2024-12-12 14:00:00","utc":"2024-12-12 12:00:00"},{"id":"202","value":1949.747,"ltu":"2024-12-12 15:00:00","utc":"2024-12-12 13:00:00"},{"id":"202","value":1976.845,"ltu":"2024-12-12 16:00:00","utc":"2024-12-12 14:00:00"},{"id":"202","value":1953.493,"ltu":"2024-12-12 17:00:00","utc":"2024-12-12 15:00:00"},{"id":"202","value":1931.55,"ltu":"2024-12-12 18:00:00","utc":"2024-12-12 16:00:00"},{"id":"202","value":1873.75,"ltu":"2024-12-12 19:00:00","utc":"2024-12-12 17:00:00"},{"id":"202","value":1801.597,"ltu":"2024-12-12 20:00:00","utc":"2024-12-12 18:00:00"},{"id":"202","value":1743.65,"ltu":"2024-12-12 21:00:00","utc":"2024-12-12 19:00:00"},{"id":"202","value":1574.35,"ltu":"2024-12-12 22:00:00","utc":"2024-12-12 20:00:00"},{"id":"202","value":1451.25,"ltu":"2024-12-12 23:00:00","utc":"2024-12-12 21:00:00"},{"id":"202","value":1315.429,"ltu":"2024-12-13 00:00:00","utc":"2024-12-12 22:00:00"},{"id":"202","value":1339,"ltu":"2024-12-13 01:00:00","utc":"2024-12-12 23:00:00"},{"id":"202","value":1313.112,"ltu":"2024-12-13 02:00:00","utc":"2024-12-13 00:00:00"},{"id":"202","value":1304.133,"ltu":"2024-12-13 03:00:00","utc":"2024-12-13 01:00:00"},{"id":"202","value":1324.53,"ltu":"2024-12-13 04:00:00","utc":"2024-12-13 02:00:00"},{"id":"202","value":1416.6,"ltu":"2024-12-13 05:00:00","utc":"2024-12-13 03:00:00"},{"id":"202","value":1658,"ltu":"2024-12-13 06:00:00","utc":"2024-12-13 04:00:00"},{"id":"202","value":1838.45,"ltu":"2024-12-13 07:00:00","utc":"2024-12-13 05:00:00"},{"id":"202","value":1990.3,"ltu":"2024-12-13 08:00:00","utc":"2024-12-13 06:00:00"},{"id":"202","value":2075.2,"ltu":"2024-12-13 09:00:00","utc":"2024-12-13 07:00:00"},{"id":"202","value":2106.5,"ltu":"2024-12-13 10:00:00","utc":"2024-12-13 08:00:00"},{"id":"202","value":2074.268,"ltu":"2024-12-13 11:00:00","utc":"2024-12-13 09:00:00"},{"id":"202","value":1994.954,"ltu":"2024-12-13 12:00:00","utc":"2024-12-13 10:00:00"},{"id":"202","value":1967.094,"ltu":"2024-12-13 13:00:00","utc":"2024-12-13 11:00:00"},{"id":"202","value":1974.729,"ltu":"2024-12-13 14:00:00","utc":"2024-12-13 12:00:00"},{"id":"202","value":1979.88,"ltu":"2024-12-13 15:00:00","utc":"2024-12-13 13:00:00"},{"id":"202","value":1998.981,"ltu":"2024-12-13 16:00:00","utc":"2024-12-13 14:00:00"},{"id":"202","value":1981.621,"ltu":"2024-12-13 17:00:00","utc":"2024-12-13 15:00:00"},{"id":"202","value":1916.4,"ltu":"2024-12-13 18:00:00","utc":"2024-12-13 16:00:00"},{"id":"202","value":1843.93,"ltu":"2024-12-13 19:00:00","utc":"2024-12-13 17:00:00"},{"id":"202","value":1759.38,"ltu":"2024-12-13 20:00:00","utc":"2024-12-13 18:00:00"},{"id":"202","value":1660.422,"ltu":"2024-12-13 21:00:00","utc":"2024-12-13 19:00:00"},{"id":"202","value":1510.939,"ltu":"2024-12-13 22:00:00","utc":"2024-12-13 20:00:00"},{"id":"202","value":1428.714,"ltu":"2024-12-13 23:00:00","utc":"2024-12-13 21:00:00"},{"id":"202","value":1390,"ltu":"2024-12-14 00:00:00","utc":"2024-12-13 22:00:00"},{"id":"202","value":1348.8,"ltu":"2024-12-14 01:00:00","utc":"2024-12-13 23:00:00"},{"id":"202","value":1314.4,"ltu":"2024-12-14 02:00:00","utc":"2024-12-14 00:00:00"},{"id":"202","value":1252.5,"ltu":"2024-12-14 03:00:00","utc":"2024-12-14 01:00:00"},{"id":"202","value":1255,"ltu":"2024-12-14 04:00:00","utc":"2024-12-14 02:00:00"},{"id":"202","value":1305.3,"ltu":"2024-12-14 05:00:00","utc":"2024-12-14 03:00:00"},{"id":"202","value":1430.2,"ltu":"2024-12-14 06:00:00","utc":"2024-12-14 04:00:00"},{"id":"202","value":1498.1,"ltu":"2024-12-14 07:00:00","utc":"2024-12-14 05:00:00"},{"id":"202","value":1599.9,"ltu":"2024-12-14 08:00:00","utc":"2024-12-14 06:00:00"},{"id":"202","value":1674.9,"ltu":"2024-12-14 09:00:00","utc":"2024-12-14 07:00:00"},{"id":"202","value":1705.15,"ltu":"2024-12-14 10:00:00","utc":"2024-12-14 08:00:00"},{"id":"202","value":1746.311,"ltu":"2024-12-14 11:00:00","utc":"2024-12-14 09:00:00"},{"id":"202","value":1703.724,"ltu":"2024-12-14 12:00:00","utc":"2024-12-14 10:00:00"},{"id":"202","value":1707.45,"ltu":"2024-12-14 13:00:00","utc":"2024-12-14 11:00:00"},{"id":"202","value":1672.094,"ltu":"2024-12-14 14:00:00","utc":"2024-12-14 12:00:00"},{"id":"202","value":1714.788,"ltu":"2024-12-14 15:00:00","utc":"2024-12-14 13:00:00"},{"id":"202","value":1774.573,"ltu":"2024-12-14 16:00:00","utc":"2024-12-14 14:00:00"},{"id":"202","value":1810.843,"ltu":"2024-12-14 17:00:00","utc":"2024-12-14 15:00:00"},{"id":"202","value":1778.643,"ltu":"2024-12-14 18:00:00","utc":"2024-12-14 16:00:00"},{"id":"202","value":1714.769,"ltu":"2024-12-14 19:00:00","utc":"2024-12-14 17:00:00"},{"id":"202","value":1665.186,"ltu":"2024-12-14 20:00:00","utc":"2024-12-14 18:00:00"},{"id":"202","value":1604.45,"ltu":"2024-12-14 21:00:00","utc":"2024-12-14 19:00:00"},{"id":"202","value":1497.074,"ltu":"2024-12-14 22:00:00","utc":"2024-12-14 20:00:00"},{"id":"202","value":1401.25,"ltu":"2024-12-14 23:00:00","utc":"2024-12-14 21:00:00"},{"id":"202","value":1338.8,"ltu":"2024-12-15 00:00:00","utc":"2024-12-14 22:00:00"},{"id":"202","value":1298.9,"ltu":"2024-12-15 01:00:00","utc":"2024-12-14 23:00:00"},{"id":"202","value":1258,"ltu":"2024-12-15 02:00:00","utc":"2024-12-15 00:00:00"},{"id":"202","value":1239.8,"ltu":"2024-12-15 03:00:00","utc":"2024-12-15 01:00:00"},{"id":"202","value":1244.6,"ltu":"2024-12-15 04:00:00","utc":"2024-12-15 02:00:00"},{"id":"202","value":1288.6,"ltu":"2024-12-15 05:00:00","utc":"2024-12-15 03:00:00"},{"id":"202","value":1318.2,"ltu":"2024-12-15 06:00:00","utc":"2024-12-15 04:00:00"},{"id":"202","value":1388.275,"ltu":"2024-12-15 07:00:00","utc":"2024-12-15 05:00:00"},{"id":"202","value":1470.8,"ltu":"2024-12-15 08:00:00","utc":"2024-12-15 06:00:00"},{"id":"202","value":1554.7,"ltu":"2024-12-15 09:00:00","utc":"2024-12-15 07:00:00"},{"id":"202","value":1619.9,"ltu":"2024-12-15 10:00:00","utc":"2024-12-15 08:00:00"},{"id":"202","value":1647.821,"ltu":"2024-12-15 11:00:00","utc":"2024-12-15 09:00:00"},{"id":"202","value":1660.15,"ltu":"2024-12-15 12:00:00","utc":"2024-12-15 10:00:00"},{"id":"202","value":1655.572,"ltu":"2024-12-15 13:00:00","utc":"2024-12-15 11:00:00"},{"id":"202","value":1693.318,"ltu":"2024-12-15 14:00:00","utc":"2024-12-15 12:00:00"},{"id":"202","value":1708.624,"ltu":"2024-12-15 15:00:00","utc":"2024-12-15 13:00:00"},{"id":"202","value":1774.017,"ltu":"2024-12-15 16:00:00","utc":"2024-12-15 14:00:00"},{"id":"202","value":1777.419,"ltu":"2024-12-15 17:00:00","utc":"2024-12-15 15:00:00"},{"id":"202","value":1763.711,"ltu":"2024-12-15 18:00:00","utc":"2024-12-15 16:00:00"},{"id":"202","value":1739.802,"ltu":"2024-12-15 19:00:00","utc":"2024-12-15 17:00:00"},{"id":"202","value":1682.738,"ltu":"2024-12-15 20:00:00","utc":"2024-12-15 18:00:00"},{"id":"202","value":1609.93,"ltu":"2024-12-15 21:00:00","utc":"2024-12-15 19:00:00"},{"id":"202","value":1473.48,"ltu":"2024-12-15 22:00:00","utc":"2024-12-15 20:00:00"},{"id":"202","value":1388.313,"ltu":"2024-12-15 23:00:00","utc":"2024-12-15 21:00:00"},{"id":"202","value":1319.9,"ltu":"2024-12-16 00:00:00","utc":"2024-12-15 22:00:00"},{"id":"202","value":1243.4,"ltu":"2024-12-16 01:00:00","utc":"2024-12-15 23:00:00"},{"id":"202","value":1224.8,"ltu":"2024-12-16 02:00:00","utc":"2024-12-16 00:00:00"},{"id":"202","value":1215.1,"ltu":"2024-12-16 03:00:00","utc":"2024-12-16 01:00:00"},{"id":"202","value":1236.1,"ltu":"2024-12-16 04:00:00","utc":"2024-12-16 02:00:00"},{"id":"202","value":1330.6,"ltu":"2024-12-16 05:00:00","utc":"2024-12-16 03:00:00"},{"id":"202","value":1582.2,"ltu":"2024-12-16 06:00:00","utc":"2024-12-16 04:00:00"},{"id":"202","value":1802.725,"ltu":"2024-12-16 07:00:00","utc":"2024-12-16 05:00:00"},{"id":"202","value":1943.9,"ltu":"2024-12-16 08:00:00","utc":"2024-12-16 06:00:00"},{"id":"202","value":2030.356,"ltu":"2024-12-16 09:00:00","utc":"2024-12-16 07:00:00"},{"id":"202","value":2012.989,"ltu":"2024-12-16 10:00:00","utc":"2024-12-16 08:00:00"},{"id":"202","value":1988.414,"ltu":"2024-12-16 11:00:00","utc":"2024-12-16 09:00:00"},{"id":"202","value":1937.8,"ltu":"2024-12-16 12:00:00","utc":"2024-12-16 10:00:00"},{"id":"202","value":1932.45,"ltu":"2024-12-16 13:00:00","utc":"2024-12-16 11:00:00"},{"id":"202","value":1902.525,"ltu":"2024-12-16 14:00:00","utc":"2024-12-16 12:00:00"},{"id":"202","value":1917.357,"ltu":"2024-12-16 15:00:00","utc":"2024-12-16 13:00:00"},{"id":"202","value":1940.45,"ltu":"2024-12-16 16:00:00","utc":"2024-12-16 14:00:00"},{"id":"202","value":1949.491,"ltu":"2024-12-16 17:00:00","utc":"2024-12-16 15:00:00"},{"id":"202","value":1916.545,"ltu":"2024-12-16 18:00:00","utc":"2024-12-16 16:00:00"},{"id":"202","value":1833.6,"ltu":"2024-12-16 19:00:00","utc":"2024-12-16 17:00:00"},{"id":"202","value":1762.593,"ltu":"2024-12-16 20:00:00","utc":"2024-12-16 18:00:00"},{"id":"202","value":1677.65,"ltu":"2024-12-16 21:00:00","utc":"2024-12-16 19:00:00"},{"id":"202","value":1546.95,"ltu":"2024-12-16 22:00:00","utc":"2024-12-16 20:00:00"},{"id":"202","value":1428.75,"ltu":"2024-12-16 23:00:00","utc":"2024-12-16 21:00:00"},{"id":"202","value":1349.292,"ltu":"2024-12-17 00:00:00","utc":"2024-12-16 22:00:00"},{"id":"202","value":1253.73,"ltu":"2024-12-17 01:00:00","utc":"2024-12-16 23:00:00"},{"id":"202","value":1237.1,"ltu":"2024-12-17 02:00:00","utc":"2024-12-17 00:00:00"},{"id":"202","value":1229.7,"ltu":"2024-12-17 03:00:00","utc":"2024-12-17 01:00:00"},{"id":"202","value":1240.7,"ltu":"2024-12-17 04:00:00","utc":"2024-12-17 02:00:00"},{"id":"202","value":1338.6,"ltu":"2024-12-17 05:00:00","utc":"2024-12-17 03:00:00"},{"id":"202","value":1588.6,"ltu":"2024-12-17 06:00:00","utc":"2024-12-17 04:00:00"},{"id":"202","value":1794.1,"ltu":"2024-12-17 07:00:00","utc":"2024-12-17 05:00:00"},{"id":"202","value":1921.4,"ltu":"2024-12-17 08:00:00","utc":"2024-12-17 06:00:00"},{"id":"202","value":1926.421,"ltu":"2024-12-17 09:00:00","utc":"2024-12-17 07:00:00"},{"id":"202","value":1892.39,"ltu":"2024-12-17 10:00:00","utc":"2024-12-17 08:00:00"},{"id":"202","value":1855.805,"ltu":"2024-12-17 11:00:00","utc":"2024-12-17 09:00:00"},{"id":"202","value":1811.419,"ltu":"2024-12-17 12:00:00","utc":"2024-12-17 10:00:00"},{"id":"202","value":1834.536,"ltu":"2024-12-17 13:00:00","utc":"2024-12-17 11:00:00"},{"id":"202","value":1884.964,"ltu":"2024-12-17 14:00:00","utc":"2024-12-17 12:00:00"},{"id":"202","value":1907.403,"ltu":"2024-12-17 15:00:00","utc":"2024-12-17 13:00:00"},{"id":"202","value":1933.211,"ltu":"2024-12-17 16:00:00","utc":"2024-12-17 14:00:00"},{"id":"202","value":1907.587,"ltu":"2024-12-17 17:00:00","utc":"2024-12-17 15:00:00"},{"id":"202","value":1866.61,"ltu":"2024-12-17 18:00:00","utc":"2024-12-17 16:00:00"},{"id":"202","value":1857.921,"ltu":"2024-12-17 19:00:00","utc":"2024-12-17 17:00:00"},{"id":"202","value":1828.75,"ltu":"2024-12-17 20:00:00","utc":"2024-12-17 18:00:00"},{"id":"202","value":1685.02,"ltu":"2024-12-17 21:00:00","utc":"2024-12-17 19:00:00"},{"id":"202","value":1568.545,"ltu":"2024-12-17 22:00:00","utc":"2024-12-17 20:00:00"},{"id":"202","value":1435.903,"ltu":"2024-12-17 23:00:00","utc":"2024-12-17 21:00:00"},{"id":"202","value":1322.009,"ltu":"2024-12-18 00:00:00","utc":"2024-12-17 22:00:00"},{"id":"202","value":1238.9,"ltu":"2024-12-18 01:00:00","utc":"2024-12-17 23:00:00"},{"id":"202","value":1202.604,"ltu":"2024-12-18 02:00:00","utc":"2024-12-18 00:00:00"},{"id":"202","value":1200.4,"ltu":"2024-12-18 03:00:00","utc":"2024-12-18 01:00:00"},{"id":"202","value":1223.825,"ltu":"2024-12-18 04:00:00","utc":"2024-12-18 02:00:00"},{"id":"202","value":1294,"ltu":"2024-12-18 05:00:00","utc":"2024-12-18 03:00:00"},{"id":"202","value":1531.85,"ltu":"2024-12-18 06:00:00","utc":"2024-12-18 04:00:00"},{"id":"202","value":1728.6,"ltu":"2024-12-18 07:00:00","utc":"2024-12-18 05:00:00"},{"id":"202","value":1836.7,"ltu":"2024-12-18 08:00:00","utc":"2024-12-18 06:00:00"},{"id":"202","value":1873.2,"ltu":"2024-12-18 09:00:00","utc":"2024-12-18 07:00:00"},{"id":"202","value":1897.9,"ltu":"2024-12-18 10:00:00","utc":"2024-12-18 08:00:00"},{"id":"202","value":1916.132,"ltu":"2024-12-18 11:00:00","utc":"2024-12-18 09:00:00"},{"id":"202","value":1863.02,"ltu":"2024-12-18 12:00:00","utc":"2024-12-18 10:00:00"},{"id":"202","value":1870.45,"ltu":"2024-12-18 13:00:00","utc":"2024-12-18 11:00:00"},{"id":"202","value":1863.65,"ltu":"2024-12-18 14:00:00","utc":"2024-12-18 12:00:00"},{"id":"202","value":1872.05,"ltu":"2024-12-18 15:00:00","utc":"2024-12-18 13:00:00"},{"id":"202","value":1887.65,"ltu":"2024-12-18 16:00:00","utc":"2024-12-18 14:00:00"},{"id":"202","value":1834.681,"ltu":"2024-12-18 17:00:00","utc":"2024-12-18 15:00:00"},{"id":"202","value":1791.517,"ltu":"2024-12-18 18:00:00","utc":"2024-12-18 16:00:00"},{"id":"202","value":1774.292,"ltu":"2024-12-18 19:00:00","utc":"2024-12-18 17:00:00"},{"id":"202","value":1728.134,"ltu":"2024-12-18 20:00:00","utc":"2024-12-18 18:00:00"},{"id":"202","value":1626.534,"ltu":"2024-12-18 21:00:00","utc":"2024-12-18 19:00:00"},{"id":"202","value":1510.192,"ltu":"2024-12-18 22:00:00","utc":"2024-12-18 20:00:00"},{"id":"202","value":1379.78,"ltu":"2024-12-18 23:00:00","utc":"2024-12-18 21:00:00"},{"id":"202","value":1319.631,"ltu":"2024-12-19 00:00:00","utc":"2024-12-18 22:00:00"},{"id":"202","value":1221.2,"ltu":"2024-12-19 01:00:00","utc":"2024-12-18 23:00:00"},{"id":"202","value":1189.1,"ltu":"2024-12-19 02:00:00","utc":"2024-12-19 00:00:00"},{"id":"202","value":1186.416,"ltu":"2024-12-19 03:00:00","utc":"2024-12-19 01:00:00"},{"id":"202","value":1187.428,"ltu":"2024-12-19 04:00:00","utc":"2024-12-19 02:00:00"},{"id":"202","value":1261.955,"ltu":"2024-12-19 05:00:00","utc":"2024-12-19 03:00:00"},{"id":"202","value":1497.57,"ltu":"2024-12-19 06:00:00","utc":"2024-12-19 04:00:00"},{"id":"202","value":1712.6,"ltu":"2024-12-19 07:00:00","utc":"2024-12-19 05:00:00"},{"id":"202","value":1825.3,"ltu":"2024-12-19 08:00:00","utc":"2024-12-19 06:00:00"},{"id":"202","value":1848.4,"ltu":"2024-12-19 09:00:00","utc":"2024-12-19 07:00:00"},{"id":"202","value":1819.622,"ltu":"2024-12-19 10:00:00","utc":"2024-12-19 08:00:00"},{"id":"202","value":1811.465,"ltu":"2024-12-19 11:00:00","utc":"2024-12-19 09:00:00"},{"id":"202","value":1763,"ltu":"2024-12-19 12:00:00","utc":"2024-12-19 10:00:00"},{"id":"202","value":1765.099,"ltu":"2024-12-19 13:00:00","utc":"2024-12-19 11:00:00"},{"id":"202","value":1781.65,"ltu":"2024-12-19 14:00:00","utc":"2024-12-19 12:00:00"},{"id":"202","value":1794.75,"ltu":"2024-12-19 15:00:00","utc":"2024-12-19 13:00:00"},{"id":"202","value":1793.205,"ltu":"2024-12-19 16:00:00","utc":"2024-12-19 14:00:00"},{"id":"202","value":1787.909,"ltu":"2024-12-19 17:00:00","utc":"2024-12-19 15:00:00"},{"id":"202","value":1739.422,"ltu":"2024-12-19 18:00:00","utc":"2024-12-19 16:00:00"},{"id":"202","value":1664.554,"ltu":"2024-12-19 19:00:00","utc":"2024-12-19 17:00:00"},{"id":"202","value":1591.242,"ltu":"2024-12-19 20:00:00","utc":"2024-12-19 18:00:00"},{"id":"202","value":1529.825,"ltu":"2024-12-19 21:00:00","utc":"2024-12-19 19:00:00"},{"id":"202","value":1398.081,"ltu":"2024-12-19 22:00:00","utc":"2024-12-19 20:00:00"},{"id":"202","value":1287.028,"ltu":"2024-12-19 23:00:00","utc":"2024-12-19 21:00:00"},{"id":"202","value":1413.268,"ltu":"2024-12-20 00:00:00","utc":"2024-12-19 22:00:00"},{"id":"202","value":1223.202,"ltu":"2024-12-20 01:00:00","utc":"2024-12-19 23:00:00"},{"id":"202","value":1201.602,"ltu":"2024-12-20 02:00:00","utc":"2024-12-20 00:00:00"},{"id":"202","value":1189,"ltu":"2024-12-20 03:00:00","utc":"2024-12-20 01:00:00"},{"id":"202","value":1187.1,"ltu":"2024-12-20 04:00:00","utc":"2024-12-20 02:00:00"},{"id":"202","value":1293,"ltu":"2024-12-20 05:00:00","utc":"2024-12-20 03:00:00"},{"id":"202","value":1507.3,"ltu":"2024-12-20 06:00:00","utc":"2024-12-20 04:00:00"},{"id":"202","value":1699.2,"ltu":"2024-12-20 07:00:00","utc":"2024-12-20 05:00:00"},{"id":"202","value":1826.7,"ltu":"2024-12-20 08:00:00","utc":"2024-12-20 06:00:00"},{"id":"202","value":1849.94,"ltu":"2024-12-20 09:00:00","utc":"2024-12-20 07:00:00"},{"id":"202","value":1817.2,"ltu":"2024-12-20 10:00:00","utc":"2024-12-20 08:00:00"},{"id":"202","value":1791.95,"ltu":"2024-12-20 11:00:00","utc":"2024-12-20 09:00:00"},{"id":"202","value":1765.15,"ltu":"2024-12-20 12:00:00","utc":"2024-12-20 10:00:00"},{"id":"202","value":1754.523,"ltu":"2024-12-20 13:00:00","utc":"2024-12-20 11:00:00"},{"id":"202","value":1734.802,"ltu":"2024-12-20 14:00:00","utc":"2024-12-20 12:00:00"},{"id":"202","value":1755.472,"ltu":"2024-12-20 15:00:00","utc":"2024-12-20 13:00:00"},{"id":"202","value":1761.234,"ltu":"2024-12-20 16:00:00","utc":"2024-12-20 14:00:00"},{"id":"202","value":1773.589,"ltu":"2024-12-20 17:00:00","utc":"2024-12-20 15:00:00"},{"id":"202","value":1742.992,"ltu":"2024-12-20 18:00:00","utc":"2024-12-20 16:00:00"},{"id":"202","value":1679.275,"ltu":"2024-12-20 19:00:00","utc":"2024-12-20 17:00:00"},{"id":"202","value":1587.386,"ltu":"2024-12-20 20:00:00","utc":"2024-12-20 18:00:00"},{"id":"202","value":1514.188,"ltu":"2024-12-20 21:00:00","utc":"2024-12-20 19:00:00"},{"id":"202","value":1419.894,"ltu":"2024-12-20 22:00:00","utc":"2024-12-20 20:00:00"},{"id":"202","value":1315.882,"ltu":"2024-12-20 23:00:00","utc":"2024-12-20 21:00:00"},{"id":"202","value":1285.777,"ltu":"2024-12-21 00:00:00","utc":"2024-12-20 22:00:00"},{"id":"202","value":1285.4,"ltu":"2024-12-21 01:00:00","utc":"2024-12-20 23:00:00"},{"id":"202","value":1224.1,"ltu":"2024-12-21 02:00:00","utc":"2024-12-21 00:00:00"},{"id":"202","value":1220.5,"ltu":"2024-12-21 03:00:00","utc":"2024-12-21 01:00:00"},{"id":"202","value":1419.5,"ltu":"2024-12-21 04:00:00","utc":"2024-12-21 02:00:00"},{"id":"202","value":1246.8,"ltu":"2024-12-21 05:00:00","utc":"2024-12-21 03:00:00"},{"id":"202","value":1319.7,"ltu":"2024-12-21 06:00:00","utc":"2024-12-21 04:00:00"},{"id":"202","value":1370.6,"ltu":"2024-12-21 07:00:00","utc":"2024-12-21 05:00:00"},{"id":"202","value":1450.238,"ltu":"2024-12-21 08:00:00","utc":"2024-12-21 06:00:00"},{"id":"202","value":1545.386,"ltu":"2024-12-21 09:00:00","utc":"2024-12-21 07:00:00"},{"id":"202","value":1601.809,"ltu":"2024-12-21 10:00:00","utc":"2024-12-21 08:00:00"},{"id":"202","value":1604.892,"ltu":"2024-12-21 11:00:00","utc":"2024-12-21 09:00:00"},{"id":"202","value":1613.75,"ltu":"2024-12-21 12:00:00","utc":"2024-12-21 10:00:00"},{"id":"202","value":1604.45,"ltu":"2024-12-21 13:00:00","utc":"2024-12-21 11:00:00"},{"id":"202","value":1611.8,"ltu":"2024-12-21 14:00:00","utc":"2024-12-21 12:00:00"},{"id":"202","value":1634.225,"ltu":"2024-12-21 15:00:00","utc":"2024-12-21 13:00:00"},{"id":"202","value":1686.693,"ltu":"2024-12-21 16:00:00","utc":"2024-12-21 14:00:00"},{"id":"202","value":1681.293,"ltu":"2024-12-21 17:00:00","utc":"2024-12-21 15:00:00"},{"id":"202","value":1655.45,"ltu":"2024-12-21 18:00:00","utc":"2024-12-21 16:00:00"},{"id":"202","value":1623.9,"ltu":"2024-12-21 19:00:00","utc":"2024-12-21 17:00:00"},{"id":"202","value":1572.097,"ltu":"2024-12-21 20:00:00","utc":"2024-12-21 18:00:00"},{"id":"202","value":1504.35,"ltu":"2024-12-21 21:00:00","utc":"2024-12-21 19:00:00"},{"id":"202","value":1401.21,"ltu":"2024-12-21 22:00:00","utc":"2024-12-21 20:00:00"},{"id":"202","value":1299.549,"ltu":"2024-12-21 23:00:00","utc":"2024-12-21 21:00:00"},{"id":"202","value":1259.2,"ltu":"2024-12-22 00:00:00","utc":"2024-12-21 22:00:00"},{"id":"202","value":1192.4,"ltu":"2024-12-22 01:00:00","utc":"2024-12-21 23:00:00"},{"id":"202","value":1168.2,"ltu":"2024-12-22 02:00:00","utc":"2024-12-22 00:00:00"},{"id":"202","value":1163.2,"ltu":"2024-12-22 03:00:00","utc":"2024-12-22 01:00:00"},{"id":"202","value":1152.7,"ltu":"2024-12-22 04:00:00","utc":"2024-12-22 02:00:00"},{"id":"202","value":1177,"ltu":"2024-12-22 05:00:00","utc":"2024-12-22 03:00:00"},{"id":"202","value":1229.8,"ltu":"2024-12-22 06:00:00","utc":"2024-12-22 04:00:00"},{"id":"202","value":1276.691,"ltu":"2024-12-22 07:00:00","utc":"2024-12-22 05:00:00"},{"id":"202","value":1366.6,"ltu":"2024-12-22 08:00:00","utc":"2024-12-22 06:00:00"},{"id":"202","value":1428.3,"ltu":"2024-12-22 09:00:00","utc":"2024-12-22 07:00:00"},{"id":"202","value":1523.665,"ltu":"2024-12-22 10:00:00","utc":"2024-12-22 08:00:00"},{"id":"202","value":1559.287,"ltu":"2024-12-22 11:00:00","utc":"2024-12-22 09:00:00"},{"id":"202","value":1549.95,"ltu":"2024-12-22 12:00:00","utc":"2024-12-22 10:00:00"},{"id":"202","value":1549.45,"ltu":"2024-12-22 13:00:00","utc":"2024-12-22 11:00:00"},{"id":"202","value":1554.8,"ltu":"2024-12-22 14:00:00","utc":"2024-12-22 12:00:00"},{"id":"202","value":1576.6,"ltu":"2024-12-22 15:00:00","utc":"2024-12-22 13:00:00"},{"id":"202","value":1618.205,"ltu":"2024-12-22 16:00:00","utc":"2024-12-22 14:00:00"},{"id":"202","value":1643.15,"ltu":"2024-12-22 17:00:00","utc":"2024-12-22 15:00:00"},{"id":"202","value":1647.092,"ltu":"2024-12-22 18:00:00","utc":"2024-12-22 16:00:00"},{"id":"202","value":1609.55,"ltu":"2024-12-22 19:00:00","utc":"2024-12-22 17:00:00"},{"id":"202","value":1547.362,"ltu":"2024-12-22 20:00:00","utc":"2024-12-22 18:00:00"},{"id":"202","value":1495.45,"ltu":"2024-12-22 21:00:00","utc":"2024-12-22 19:00:00"},{"id":"202","value":1402.922,"ltu":"2024-12-22 22:00:00","utc":"2024-12-22 20:00:00"},{"id":"202","value":1309.484,"ltu":"2024-12-22 23:00:00","utc":"2024-12-22 21:00:00"},{"id":"202","value":1209.746,"ltu":"2024-12-23 00:00:00","utc":"2024-12-22 22:00:00"},{"id":"202","value":1159.2,"ltu":"2024-12-23 01:00:00","utc":"2024-12-22 23:00:00"},{"id":"202","value":1123.3,"ltu":"2024-12-23 02:00:00","utc":"2024-12-23 00:00:00"},{"id":"202","value":1121.5,"ltu":"2024-12-23 03:00:00","utc":"2024-12-23 01:00:00"},{"id":"202","value":1144.6,"ltu":"2024-12-23 04:00:00","utc":"2024-12-23 02:00:00"},{"id":"202","value":1198.5,"ltu":"2024-12-23 05:00:00","utc":"2024-12-23 03:00:00"},{"id":"202","value":1378.421,"ltu":"2024-12-23 06:00:00","utc":"2024-12-23 04:00:00"},{"id":"202","value":1540.753,"ltu":"2024-12-23 07:00:00","utc":"2024-12-23 05:00:00"},{"id":"202","value":1663.9,"ltu":"2024-12-23 08:00:00","utc":"2024-12-23 06:00:00"},{"id":"202","value":1706.3,"ltu":"2024-12-23 09:00:00","utc":"2024-12-23 07:00:00"},{"id":"202","value":1689.316,"ltu":"2024-12-23 10:00:00","utc":"2024-12-23 08:00:00"},{"id":"202","value":1670.086,"ltu":"2024-12-23 11:00:00","utc":"2024-12-23 09:00:00"},{"id":"202","value":1679.484,"ltu":"2024-12-23 12:00:00","utc":"2024-12-23 10:00:00"},{"id":"202","value":1705.05,"ltu":"2024-12-23 13:00:00","utc":"2024-12-23 11:00:00"},{"id":"202","value":1713.343,"ltu":"2024-12-23 14:00:00","utc":"2024-12-23 12:00:00"},{"id":"202","value":1691.2,"ltu":"2024-12-23 15:00:00","utc":"2024-12-23 13:00:00"},{"id":"202","value":1723.45,"ltu":"2024-12-23 16:00:00","utc":"2024-12-23 14:00:00"},{"id":"202","value":1704.45,"ltu":"2024-12-23 17:00:00","utc":"2024-12-23 15:00:00"},{"id":"202","value":1700.55,"ltu":"2024-12-23 18:00:00","utc":"2024-12-23 16:00:00"},{"id":"202","value":1640.743,"ltu":"2024-12-23 19:00:00","utc":"2024-12-23 17:00:00"},{"id":"202","value":1573.4,"ltu":"2024-12-23 20:00:00","utc":"2024-12-23 18:00:00"},{"id":"202","value":1495.65,"ltu":"2024-12-23 21:00:00","utc":"2024-12-23 19:00:00"},{"id":"202","value":1380.003,"ltu":"2024-12-23 22:00:00","utc":"2024-12-23 20:00:00"},{"id":"202","value":1256.95,"ltu":"2024-12-23 23:00:00","utc":"2024-12-23 21:00:00"},{"id":"202","value":1214.5,"ltu":"2024-12-24 00:00:00","utc":"2024-12-23 22:00:00"},{"id":"202","value":1128.469,"ltu":"2024-12-24 01:00:00","utc":"2024-12-23 23:00:00"},{"id":"202","value":1101.5,"ltu":"2024-12-24 02:00:00","utc":"2024-12-24 00:00:00"},{"id":"202","value":1081.3,"ltu":"2024-12-24 03:00:00","utc":"2024-12-24 01:00:00"},{"id":"202","value":1078.6,"ltu":"2024-12-24 04:00:00","utc":"2024-12-24 02:00:00"},{"id":"202","value":1123.3,"ltu":"2024-12-24 05:00:00","utc":"2024-12-24 03:00:00"},{"id":"202","value":1201.5,"ltu":"2024-12-24 06:00:00","utc":"2024-12-24 04:00:00"},{"id":"202","value":1282.2,"ltu":"2024-12-24 07:00:00","utc":"2024-12-24 05:00:00"},{"id":"202","value":1362.075,"ltu":"2024-12-24 08:00:00","utc":"2024-12-24 06:00:00"},{"id":"202","value":1463.7,"ltu":"2024-12-24 09:00:00","utc":"2024-12-24 07:00:00"},{"id":"202","value":1531.3,"ltu":"2024-12-24 10:00:00","utc":"2024-12-24 08:00:00"},{"id":"202","value":1550.85,"ltu":"2024-12-24 11:00:00","utc":"2024-12-24 09:00:00"},{"id":"202","value":1551.05,"ltu":"2024-12-24 12:00:00","utc":"2024-12-24 10:00:00"},{"id":"202","value":1543.95,"ltu":"2024-12-24 13:00:00","utc":"2024-12-24 11:00:00"},{"id":"202","value":1533.825,"ltu":"2024-12-24 14:00:00","utc":"2024-12-24 12:00:00"},{"id":"202","value":1550.5,"ltu":"2024-12-24 15:00:00","utc":"2024-12-24 13:00:00"},{"id":"202","value":1618.101,"ltu":"2024-12-24 16:00:00","utc":"2024-12-24 14:00:00"},{"id":"202","value":1601.966,"ltu":"2024-12-24 17:00:00","utc":"2024-12-24 15:00:00"},{"id":"202","value":1445.52,"ltu":"2024-12-24 18:00:00","utc":"2024-12-24 16:00:00"},{"id":"202","value":1396.95,"ltu":"2024-12-24 19:00:00","utc":"2024-12-24 17:00:00"},{"id":"202","value":1352.75,"ltu":"2024-12-24 20:00:00","utc":"2024-12-24 18:00:00"},{"id":"202","value":1292.092,"ltu":"2024-12-24 21:00:00","utc":"2024-12-24 19:00:00"},{"id":"202","value":1197.125,"ltu":"2024-12-24 22:00:00","utc":"2024-12-24 20:00:00"},{"id":"202","value":1116.142,"ltu":"2024-12-24 23:00:00","utc":"2024-12-24 21:00:00"},{"id":"202","value":1164.7,"ltu":"2024-12-25 00:00:00","utc":"2024-12-24 22:00:00"},{"id":"202","value":1348.712,"ltu":"2024-12-25 01:00:00","utc":"2024-12-24 23:00:00"},{"id":"202","value":1353,"ltu":"2024-12-25 02:00:00","utc":"2024-12-25 00:00:00"},{"id":"202","value":1374.2,"ltu":"2024-12-25 03:00:00","utc":"2024-12-25 01:00:00"},{"id":"202","value":1336.1,"ltu":"2024-12-25 04:00:00","utc":"2024-12-25 02:00:00"},{"id":"202","value":1363.1,"ltu":"2024-12-25 05:00:00","utc":"2024-12-25 03:00:00"},{"id":"202","value":1197.2,"ltu":"2024-12-25 06:00:00","utc":"2024-12-25 04:00:00"},{"id":"202","value":1245,"ltu":"2024-12-25 07:00:00","utc":"2024-12-25 05:00:00"},{"id":"202","value":1316.85,"ltu":"2024-12-25 08:00:00","utc":"2024-12-25 06:00:00"},{"id":"202","value":1393.191,"ltu":"2024-12-25 09:00:00","utc":"2024-12-25 07:00:00"},{"id":"202","value":1402.598,"ltu":"2024-12-25 10:00:00","utc":"2024-12-25 08:00:00"},{"id":"202","value":1371.148,"ltu":"2024-12-25 11:00:00","utc":"2024-12-25 09:00:00"},{"id":"202","value":1404.467,"ltu":"2024-12-25 12:00:00","utc":"2024-12-25 10:00:00"},{"id":"202","value":1331.206,"ltu":"2024-12-25 13:00:00","utc":"2024-12-25 11:00:00"},{"id":"202","value":1312.678,"ltu":"2024-12-25 14:00:00","utc":"2024-12-25 12:00:00"},{"id":"202","value":1343.134,"ltu":"2024-12-25 15:00:00","utc":"2024-12-25 13:00:00"},{"id":"202","value":1460.65,"ltu":"2024-12-25 16:00:00","utc":"2024-12-25 14:00:00"},{"id":"202","value":1473.05,"ltu":"2024-12-25 17:00:00","utc":"2024-12-25 15:00:00"},{"id":"202","value":1455.65,"ltu":"2024-12-25 18:00:00","utc":"2024-12-25 16:00:00"},{"id":"202","value":1421.35,"ltu":"2024-12-25 19:00:00","utc":"2024-12-25 17:00:00"},{"id":"202","value":1375.25,"ltu":"2024-12-25 20:00:00","utc":"2024-12-25 18:00:00"},{"id":"202","value":1315.95,"ltu":"2024-12-25 21:00:00","utc":"2024-12-25 19:00:00"},{"id":"202","value":1279.95,"ltu":"2024-12-25 22:00:00","utc":"2024-12-25 20:00:00"},{"id":"202","value":1213.45,"ltu":"2024-12-25 23:00:00","utc":"2024-12-25 21:00:00"},{"id":"202","value":1389.1,"ltu":"2024-12-26 00:00:00","utc":"2024-12-25 22:00:00"},{"id":"202","value":1146.3,"ltu":"2024-12-26 01:00:00","utc":"2024-12-25 23:00:00"},{"id":"202","value":1118.9,"ltu":"2024-12-26 02:00:00","utc":"2024-12-26 00:00:00"},{"id":"202","value":1096.1,"ltu":"2024-12-26 03:00:00","utc":"2024-12-26 01:00:00"},{"id":"202","value":1097.4,"ltu":"2024-12-26 04:00:00","utc":"2024-12-26 02:00:00"},{"id":"202","value":1132.3,"ltu":"2024-12-26 05:00:00","utc":"2024-12-26 03:00:00"},{"id":"202","value":1181.6,"ltu":"2024-12-26 06:00:00","utc":"2024-12-26 04:00:00"},{"id":"202","value":1249.5,"ltu":"2024-12-26 07:00:00","utc":"2024-12-26 05:00:00"},{"id":"202","value":1331.9,"ltu":"2024-12-26 08:00:00","utc":"2024-12-26 06:00:00"},{"id":"202","value":1406.5,"ltu":"2024-12-26 09:00:00","utc":"2024-12-26 07:00:00"},{"id":"202","value":1471.425,"ltu":"2024-12-26 10:00:00","utc":"2024-12-26 08:00:00"},{"id":"202","value":1511.65,"ltu":"2024-12-26 11:00:00","utc":"2024-12-26 09:00:00"},{"id":"202","value":1526.85,"ltu":"2024-12-26 12:00:00","utc":"2024-12-26 10:00:00"},{"id":"202","value":1547.412,"ltu":"2024-12-26 13:00:00","utc":"2024-12-26 11:00:00"},{"id":"202","value":1537.309,"ltu":"2024-12-26 14:00:00","utc":"2024-12-26 12:00:00"},{"id":"202","value":1557.865,"ltu":"2024-12-26 15:00:00","utc":"2024-12-26 13:00:00"},{"id":"202","value":1619.401,"ltu":"2024-12-26 16:00:00","utc":"2024-12-26 14:00:00"},{"id":"202","value":1628.025,"ltu":"2024-12-26 17:00:00","utc":"2024-12-26 15:00:00"},{"id":"202","value":1598.536,"ltu":"2024-12-26 18:00:00","utc":"2024-12-26 16:00:00"},{"id":"202","value":1559.626,"ltu":"2024-12-26 19:00:00","utc":"2024-12-26 17:00:00"},{"id":"202","value":1499.698,"ltu":"2024-12-26 20:00:00","utc":"2024-12-26 18:00:00"},{"id":"202","value":1436.972,"ltu":"2024-12-26 21:00:00","utc":"2024-12-26 19:00:00"},{"id":"202","value":1334.65,"ltu":"2024-12-26 22:00:00","utc":"2024-12-26 20:00:00"},{"id":"202","value":1291.317,"ltu":"2024-12-26 23:00:00","utc":"2024-12-26 21:00:00"},{"id":"202","value":1262.01,"ltu":"2024-12-27 00:00:00","utc":"2024-12-26 22:00:00"},{"id":"202","value":1158.1,"ltu":"2024-12-27 01:00:00","utc":"2024-12-26 23:00:00"},{"id":"202","value":1118.2,"ltu":"2024-12-27 02:00:00","utc":"2024-12-27 00:00:00"},{"id":"202","value":1125.2,"ltu":"2024-12-27 03:00:00","utc":"2024-12-27 01:00:00"},{"id":"202","value":1118.972,"ltu":"2024-12-27 04:00:00","utc":"2024-12-27 02:00:00"},{"id":"202","value":1171.703,"ltu":"2024-12-27 05:00:00","utc":"2024-12-27 03:00:00"},{"id":"202","value":1321.155,"ltu":"2024-12-27 06:00:00","utc":"2024-12-27 04:00:00"},{"id":"202","value":1477.274,"ltu":"2024-12-27 07:00:00","utc":"2024-12-27 05:00:00"},{"id":"202","value":1596.882,"ltu":"2024-12-27 08:00:00","utc":"2024-12-27 06:00:00"},{"id":"202","value":1615.352,"ltu":"2024-12-27 09:00:00","utc":"2024-12-27 07:00:00"},{"id":"202","value":1687.26,"ltu":"2024-12-27 10:00:00","utc":"2024-12-27 08:00:00"},{"id":"202","value":1660.596,"ltu":"2024-12-27 11:00:00","utc":"2024-12-27 09:00:00"},{"id":"202","value":1661.322,"ltu":"2024-12-27 12:00:00","utc":"2024-12-27 10:00:00"},{"id":"202","value":1650.653,"ltu":"2024-12-27 13:00:00","utc":"2024-12-27 11:00:00"},{"id":"202","value":1640.858,"ltu":"2024-12-27 14:00:00","utc":"2024-12-27 12:00:00"},{"id":"202","value":1631.272,"ltu":"2024-12-27 15:00:00","utc":"2024-12-27 13:00:00"},{"id":"202","value":1662.272,"ltu":"2024-12-27 16:00:00","utc":"2024-12-27 14:00:00"},{"id":"202","value":1664.75,"ltu":"2024-12-27 17:00:00","utc":"2024-12-27 15:00:00"},{"id":"202","value":1644.85,"ltu":"2024-12-27 18:00:00","utc":"2024-12-27 16:00:00"},{"id":"202","value":1594.387,"ltu":"2024-12-27 19:00:00","utc":"2024-12-27 17:00:00"},{"id":"202","value":1539.306,"ltu":"2024-12-27 20:00:00","utc":"2024-12-27 18:00:00"},{"id":"202","value":1463.394,"ltu":"2024-12-27 21:00:00","utc":"2024-12-27 19:00:00"},{"id":"202","value":1374.85,"ltu":"2024-12-27 22:00:00","utc":"2024-12-27 20:00:00"},{"id":"202","value":1293.95,"ltu":"2024-12-27 23:00:00","utc":"2024-12-27 21:00:00"},{"id":"202","value":1249.7,"ltu":"2024-12-28 00:00:00","utc":"2024-12-27 22:00:00"},{"id":"202","value":1177.2,"ltu":"2024-12-28 01:00:00","utc":"2024-12-27 23:00:00"},{"id":"202","value":1147.3,"ltu":"2024-12-28 02:00:00","utc":"2024-12-28 00:00:00"},{"id":"202","value":1139.4,"ltu":"2024-12-28 03:00:00","utc":"2024-12-28 01:00:00"},{"id":"202","value":1129.1,"ltu":"2024-12-28 04:00:00","utc":"2024-12-28 02:00:00"},{"id":"202","value":1175.9,"ltu":"2024-12-28 05:00:00","utc":"2024-12-28 03:00:00"},{"id":"202","value":1244.2,"ltu":"2024-12-28 06:00:00","utc":"2024-12-28 04:00:00"},{"id":"202","value":1325.8,"ltu":"2024-12-28 07:00:00","utc":"2024-12-28 05:00:00"},{"id":"202","value":1415.45,"ltu":"2024-12-28 08:00:00","utc":"2024-12-28 06:00:00"},{"id":"202","value":1494,"ltu":"2024-12-28 09:00:00","utc":"2024-12-28 07:00:00"},{"id":"202","value":1541.45,"ltu":"2024-12-28 10:00:00","utc":"2024-12-28 08:00:00"},{"id":"202","value":1558.15,"ltu":"2024-12-28 11:00:00","utc":"2024-12-28 09:00:00"},{"id":"202","value":1567.95,"ltu":"2024-12-28 12:00:00","utc":"2024-12-28 10:00:00"},{"id":"202","value":1572.35,"ltu":"2024-12-28 13:00:00","utc":"2024-12-28 11:00:00"},{"id":"202","value":1573.95,"ltu":"2024-12-28 14:00:00","utc":"2024-12-28 12:00:00"},{"id":"202","value":1587.3,"ltu":"2024-12-28 15:00:00","utc":"2024-12-28 13:00:00"},{"id":"202","value":1650.835,"ltu":"2024-12-28 16:00:00","utc":"2024-12-28 14:00:00"},{"id":"202","value":1661.738,"ltu":"2024-12-28 17:00:00","utc":"2024-12-28 15:00:00"},{"id":"202","value":1621.327,"ltu":"2024-12-28 18:00:00","utc":"2024-12-28 16:00:00"},{"id":"202","value":1585.06,"ltu":"2024-12-28 19:00:00","utc":"2024-12-28 17:00:00"},{"id":"202","value":1530.247,"ltu":"2024-12-28 20:00:00","utc":"2024-12-28 18:00:00"},{"id":"202","value":1463.829,"ltu":"2024-12-28 21:00:00","utc":"2024-12-28 19:00:00"},{"id":"202","value":1373.006,"ltu":"2024-12-28 22:00:00","utc":"2024-12-28 20:00:00"},{"id":"202","value":1283.98,"ltu":"2024-12-28 23:00:00","utc":"2024-12-28 21:00:00"},{"id":"202","value":1207.008,"ltu":"2024-12-29 00:00:00","utc":"2024-12-28 22:00:00"},{"id":"202","value":1141.472,"ltu":"2024-12-29 01:00:00","utc":"2024-12-28 23:00:00"},{"id":"202","value":1115.7,"ltu":"2024-12-29 02:00:00","utc":"2024-12-29 00:00:00"},{"id":"202","value":1099.2,"ltu":"2024-12-29 03:00:00","utc":"2024-12-29 01:00:00"},{"id":"202","value":1096.8,"ltu":"2024-12-29 04:00:00","utc":"2024-12-29 02:00:00"},{"id":"202","value":1118.6,"ltu":"2024-12-29 05:00:00","utc":"2024-12-29 03:00:00"},{"id":"202","value":1185.4,"ltu":"2024-12-29 06:00:00","utc":"2024-12-29 04:00:00"},{"id":"202","value":1256.4,"ltu":"2024-12-29 07:00:00","utc":"2024-12-29 05:00:00"},{"id":"202","value":1337.8,"ltu":"2024-12-29 08:00:00","utc":"2024-12-29 06:00:00"},{"id":"202","value":1421.3,"ltu":"2024-12-29 09:00:00","utc":"2024-12-29 07:00:00"},{"id":"202","value":1489.8,"ltu":"2024-12-29 10:00:00","utc":"2024-12-29 08:00:00"},{"id":"202","value":1515.4,"ltu":"2024-12-29 11:00:00","utc":"2024-12-29 09:00:00"},{"id":"202","value":1546.85,"ltu":"2024-12-29 12:00:00","utc":"2024-12-29 10:00:00"},{"id":"202","value":1545.15,"ltu":"2024-12-29 13:00:00","utc":"2024-12-29 11:00:00"},{"id":"202","value":1584.881,"ltu":"2024-12-29 14:00:00","utc":"2024-12-29 12:00:00"},{"id":"202","value":1584.788,"ltu":"2024-12-29 15:00:00","utc":"2024-12-29 13:00:00"},{"id":"202","value":1646.569,"ltu":"2024-12-29 16:00:00","utc":"2024-12-29 14:00:00"},{"id":"202","value":1645.179,"ltu":"2024-12-29 17:00:00","utc":"2024-12-29 15:00:00"},{"id":"202","value":1622.512,"ltu":"2024-12-29 18:00:00","utc":"2024-12-29 16:00:00"},{"id":"202","value":1579.95,"ltu":"2024-12-29 19:00:00","utc":"2024-12-29 17:00:00"},{"id":"202","value":1520.088,"ltu":"2024-12-29 20:00:00","utc":"2024-12-29 18:00:00"},{"id":"202","value":1461.175,"ltu":"2024-12-29 21:00:00","utc":"2024-12-29 19:00:00"},{"id":"202","value":1352.26,"ltu":"2024-12-29 22:00:00","utc":"2024-12-29 20:00:00"},{"id":"202","value":1246.345,"ltu":"2024-12-29 23:00:00","utc":"2024-12-29 21:00:00"},{"id":"202","value":1180.6,"ltu":"2024-12-30 00:00:00","utc":"2024-12-29 22:00:00"},{"id":"202","value":1170.5,"ltu":"2024-12-30 01:00:00","utc":"2024-12-29 23:00:00"},{"id":"202","value":1176.553,"ltu":"2024-12-30 02:00:00","utc":"2024-12-30 00:00:00"},{"id":"202","value":1152.268,"ltu":"2024-12-30 03:00:00","utc":"2024-12-30 01:00:00"},{"id":"202","value":1147.372,"ltu":"2024-12-30 04:00:00","utc":"2024-12-30 02:00:00"},{"id":"202","value":1200.1,"ltu":"2024-12-30 05:00:00","utc":"2024-12-30 03:00:00"},{"id":"202","value":1388.6,"ltu":"2024-12-30 06:00:00","utc":"2024-12-30 04:00:00"},{"id":"202","value":1552.9,"ltu":"2024-12-30 07:00:00","utc":"2024-12-30 05:00:00"},{"id":"202","value":1688.5,"ltu":"2024-12-30 08:00:00","utc":"2024-12-30 06:00:00"},{"id":"202","value":1717.2,"ltu":"2024-12-30 09:00:00","utc":"2024-12-30 07:00:00"},{"id":"202","value":1700.231,"ltu":"2024-12-30 10:00:00","utc":"2024-12-30 08:00:00"},{"id":"202","value":1673.139,"ltu":"2024-12-30 11:00:00","utc":"2024-12-30 09:00:00"},{"id":"202","value":1650.33,"ltu":"2024-12-30 12:00:00","utc":"2024-12-30 10:00:00"},{"id":"202","value":1655.594,"ltu":"2024-12-30 13:00:00","utc":"2024-12-30 11:00:00"},{"id":"202","value":1644.35,"ltu":"2024-12-30 14:00:00","utc":"2024-12-30 12:00:00"},{"id":"202","value":1656.05,"ltu":"2024-12-30 15:00:00","utc":"2024-12-30 13:00:00"},{"id":"202","value":1685.29,"ltu":"2024-12-30 16:00:00","utc":"2024-12-30 14:00:00"},{"id":"202","value":1719.32,"ltu":"2024-12-30 17:00:00","utc":"2024-12-30 15:00:00"},{"id":"202","value":1661.652,"ltu":"2024-12-30 18:00:00","utc":"2024-12-30 16:00:00"},{"id":"202","value":1607.737,"ltu":"2024-12-30 19:00:00","utc":"2024-12-30 17:00:00"},{"id":"202","value":1582.25,"ltu":"2024-12-30 20:00:00","utc":"2024-12-30 18:00:00"},{"id":"202","value":1548.35,"ltu":"2024-12-30 21:00:00","utc":"2024-12-30 19:00:00"},{"id":"202","value":1393.15,"ltu":"2024-12-30 22:00:00","utc":"2024-12-30 20:00:00"},{"id":"202","value":1303.75,"ltu":"2024-12-30 23:00:00","utc":"2024-12-30 21:00:00"},{"id":"202","value":1206.1,"ltu":"2024-12-31 00:00:00","utc":"2024-12-30 22:00:00"},{"id":"202","value":1116.2,"ltu":"2024-12-31 01:00:00","utc":"2024-12-30 23:00:00"},{"id":"202","value":1068,"ltu":"2024-12-31 02:00:00","utc":"2024-12-31 00:00:00"},{"id":"202","value":1079.748,"ltu":"2024-12-31 03:00:00","utc":"2024-12-31 01:00:00"},{"id":"202","value":1054.565,"ltu":"2024-12-31 04:00:00","utc":"2024-12-31 02:00:00"},{"id":"202","value":1131.289,"ltu":"2024-12-31 05:00:00","utc":"2024-12-31 03:00:00"},{"id":"202","value":1278.315,"ltu":"2024-12-31 06:00:00","utc":"2024-12-31 04:00:00"},{"id":"202","value":1407.8,"ltu":"2024-12-31 07:00:00","utc":"2024-12-31 05:00:00"},{"id":"202","value":1502.1,"ltu":"2024-12-31 08:00:00","utc":"2024-12-31 06:00:00"},{"id":"202","value":1575.215,"ltu":"2024-12-31 09:00:00","utc":"2024-12-31 07:00:00"},{"id":"202","value":1631.651,"ltu":"2024-12-31 10:00:00","utc":"2024-12-31 08:00:00"},{"id":"202","value":1614.986,"ltu":"2024-12-31 11:00:00","utc":"2024-12-31 09:00:00"},{"id":"202","value":1592.35,"ltu":"2024-12-31 12:00:00","utc":"2024-12-31 10:00:00"},{"id":"202","value":1597.978,"ltu":"2024-12-31 13:00:00","utc":"2024-12-31 11:00:00"},{"id":"202","value":1587.579,"ltu":"2024-12-31 14:00:00","utc":"2024-12-31 12:00:00"},{"id":"202","value":1643.809,"ltu":"2024-12-31 15:00:00","utc":"2024-12-31 13:00:00"},{"id":"202","value":1693.53,"ltu":"2024-12-31 16:00:00","utc":"2024-12-31 14:00:00"},{"id":"202","value":1658.477,"ltu":"2024-12-31 17:00:00","utc":"2024-12-31 15:00:00"},{"id":"202","value":1649.598,"ltu":"2024-12-31 18:00:00","utc":"2024-12-31 16:00:00"},{"id":"202","value":1559.663,"ltu":"2024-12-31 19:00:00","utc":"2024-12-31 17:00:00"},{"id":"202","value":1509.547,"ltu":"2024-12-31 20:00:00","utc":"2024-12-31 18:00:00"},{"id":"202","value":1390.75,"ltu":"2024-12-31 21:00:00","utc":"2024-12-31 19:00:00"},{"id":"202","value":1312.503,"ltu":"2024-12-31 22:00:00","utc":"2024-12-31 20:00:00"},{"id":"202","value":1230.288,"ltu":"2024-12-31 23:00:00","utc":"2024-12-31 21:00:00"},{"id":"202","value":1055.127,"ltu":"2025-01-01 00:00:00","utc":"2024-12-31 22:00:00"},{"id":"202","value":1079.226,"ltu":"2025-01-01 01:00:00","utc":"2024-12-31 23:00:00"},{"id":"202","value":1010.92,"ltu":"2025-01-01 02:00:00","utc":"2025-01-01 00:00:00"},{"id":"202","value":1017.214,"ltu":"2025-01-01 03:00:00","utc":"2025-01-01 01:00:00"},{"id":"202","value":1037.187,"ltu":"2025-01-01 04:00:00","utc":"2025-01-01 02:00:00"},{"id":"202","value":1056.743,"ltu":"2025-01-01 05:00:00","utc":"2025-01-01 03:00:00"},{"id":"202","value":1104.3,"ltu":"2025-01-01 06:00:00","utc":"2025-01-01 04:00:00"},{"id":"202","value":1043.75,"ltu":"2025-01-01 07:00:00","utc":"2025-01-01 05:00:00"},{"id":"202","value":1060.6,"ltu":"2025-01-01 08:00:00","utc":"2025-01-01 06:00:00"},{"id":"202","value":1245.775,"ltu":"2025-01-01 09:00:00","utc":"2025-01-01 07:00:00"},{"id":"202","value":1256.025,"ltu":"2025-01-01 10:00:00","utc":"2025-01-01 08:00:00"},{"id":"202","value":1200.375,"ltu":"2025-01-01 11:00:00","utc":"2025-01-01 09:00:00"},{"id":"202","value":1323.975,"ltu":"2025-01-01 12:00:00","utc":"2025-01-01 10:00:00"},{"id":"202","value":1294.108,"ltu":"2025-01-01 13:00:00","utc":"2025-01-01 11:00:00"},{"id":"202","value":1313.552,"ltu":"2025-01-01 14:00:00","utc":"2025-01-01 12:00:00"},{"id":"202","value":1354.228,"ltu":"2025-01-01 15:00:00","utc":"2025-01-01 13:00:00"},{"id":"202","value":1361.739,"ltu":"2025-01-01 16:00:00","utc":"2025-01-01 14:00:00"},{"id":"202","value":1376.387,"ltu":"2025-01-01 17:00:00","utc":"2025-01-01 15:00:00"},{"id":"202","value":1404.975,"ltu":"2025-01-01 18:00:00","utc":"2025-01-01 16:00:00"},{"id":"202","value":1336.366,"ltu":"2025-01-01 19:00:00","utc":"2025-01-01 17:00:00"},{"id":"202","value":1314.303,"ltu":"2025-01-01 20:00:00","utc":"2025-01-01 18:00:00"},{"id":"202","value":1325.418,"ltu":"2025-01-01 21:00:00","utc":"2025-01-01 19:00:00"},{"id":"202","value":1229.927,"ltu":"2025-01-01 22:00:00","utc":"2025-01-01 20:00:00"},{"id":"202","value":1151.15,"ltu":"2025-01-01 23:00:00","utc":"2025-01-01 21:00:00"},{"id":"202","value":1148.65,"ltu":"2025-01-02 00:00:00","utc":"2025-01-01 22:00:00"},{"id":"202","value":1119.731,"ltu":"2025-01-02 01:00:00","utc":"2025-01-01 23:00:00"},{"id":"202","value":1072.425,"ltu":"2025-01-02 02:00:00","utc":"2025-01-02 00:00:00"},{"id":"202","value":1049.25,"ltu":"2025-01-02 03:00:00","utc":"2025-01-02 01:00:00"},{"id":"202","value":1061.05,"ltu":"2025-01-02 04:00:00","utc":"2025-01-02 02:00:00"},{"id":"202","value":1140.325,"ltu":"2025-01-02 05:00:00","utc":"2025-01-02 03:00:00"},{"id":"202","value":1294.575,"ltu":"2025-01-02 06:00:00","utc":"2025-01-02 04:00:00"},{"id":"202","value":1482.85,"ltu":"2025-01-02 07:00:00","utc":"2025-01-02 05:00:00"},{"id":"202","value":1556.825,"ltu":"2025-01-02 08:00:00","utc":"2025-01-02 06:00:00"},{"id":"202","value":1618.725,"ltu":"2025-01-02 09:00:00","utc":"2025-01-02 07:00:00"},{"id":"202","value":1662.125,"ltu":"2025-01-02 10:00:00","utc":"2025-01-02 08:00:00"},{"id":"202","value":1654.7,"ltu":"2025-01-02 11:00:00","utc":"2025-01-02 09:00:00"},{"id":"202","value":1658.857,"ltu":"2025-01-02 12:00:00","utc":"2025-01-02 10:00:00"},{"id":"202","value":1693.444,"ltu":"2025-01-02 13:00:00","utc":"2025-01-02 11:00:00"},{"id":"202","value":1729.414,"ltu":"2025-01-02 14:00:00","utc":"2025-01-02 12:00:00"},{"id":"202","value":1688.204,"ltu":"2025-01-02 15:00:00","utc":"2025-01-02 13:00:00"},{"id":"202","value":1702.35,"ltu":"2025-01-02 16:00:00","utc":"2025-01-02 14:00:00"},{"id":"202","value":1750.95,"ltu":"2025-01-02 17:00:00","utc":"2025-01-02 15:00:00"},{"id":"202","value":1718.95,"ltu":"2025-01-02 18:00:00","utc":"2025-01-02 16:00:00"},{"id":"202","value":1674.35,"ltu":"2025-01-02 19:00:00","utc":"2025-01-02 17:00:00"},{"id":"202","value":1617.4,"ltu":"2025-01-02 20:00:00","utc":"2025-01-02 18:00:00"},{"id":"202","value":1495,"ltu":"2025-01-02 21:00:00","utc":"2025-01-02 19:00:00"},{"id":"202","value":1419.65,"ltu":"2025-01-02 22:00:00","utc":"2025-01-02 20:00:00"},{"id":"202","value":1285.975,"ltu":"2025-01-02 23:00:00","utc":"2025-01-02 21:00:00"},{"id":"202","value":1200.375,"ltu":"2025-01-03 00:00:00","utc":"2025-01-02 22:00:00"},{"id":"202","value":1195.1,"ltu":"2025-01-03 01:00:00","utc":"2025-01-02 23:00:00"},{"id":"202","value":1170.281,"ltu":"2025-01-03 02:00:00","utc":"2025-01-03 00:00:00"},{"id":"202","value":1147.79,"ltu":"2025-01-03 03:00:00","utc":"2025-01-03 01:00:00"},{"id":"202","value":1167.444,"ltu":"2025-01-03 04:00:00","utc":"2025-01-03 02:00:00"},{"id":"202","value":1226.605,"ltu":"2025-01-03 05:00:00","utc":"2025-01-03 03:00:00"},{"id":"202","value":1363.338,"ltu":"2025-01-03 06:00:00","utc":"2025-01-03 04:00:00"},{"id":"202","value":1541.452,"ltu":"2025-01-03 07:00:00","utc":"2025-01-03 05:00:00"},{"id":"202","value":1689.662,"ltu":"2025-01-03 08:00:00","utc":"2025-01-03 06:00:00"},{"id":"202","value":1711.585,"ltu":"2025-01-03 09:00:00","utc":"2025-01-03 07:00:00"},{"id":"202","value":1726.326,"ltu":"2025-01-03 10:00:00","utc":"2025-01-03 08:00:00"},{"id":"202","value":1739.73,"ltu":"2025-01-03 11:00:00","utc":"2025-01-03 09:00:00"},{"id":"202","value":1721.472,"ltu":"2025-01-03 12:00:00","utc":"2025-01-03 10:00:00"},{"id":"202","value":1796.333,"ltu":"2025-01-03 13:00:00","utc":"2025-01-03 11:00:00"},{"id":"202","value":1775.121,"ltu":"2025-01-03 14:00:00","utc":"2025-01-03 12:00:00"},{"id":"202","value":1774.3,"ltu":"2025-01-03 15:00:00","utc":"2025-01-03 13:00:00"},{"id":"202","value":1799.489,"ltu":"2025-01-03 16:00:00","utc":"2025-01-03 14:00:00"},{"id":"202","value":1754.275,"ltu":"2025-01-03 17:00:00","utc":"2025-01-03 15:00:00"},{"id":"202","value":1709.522,"ltu":"2025-01-03 18:00:00","utc":"2025-01-03 16:00:00"},{"id":"202","value":1660.266,"ltu":"2025-01-03 19:00:00","utc":"2025-01-03 17:00:00"},{"id":"202","value":1582.384,"ltu":"2025-01-03 20:00:00","utc":"2025-01-03 18:00:00"},{"id":"202","value":1507.89,"ltu":"2025-01-03 21:00:00","utc":"2025-01-03 19:00:00"},{"id":"202","value":1414.221,"ltu":"2025-01-03 22:00:00","utc":"2025-01-03 20:00:00"},{"id":"202","value":1368.55,"ltu":"2025-01-03 23:00:00","utc":"2025-01-03 21:00:00"},{"id":"202","value":1244.775,"ltu":"2025-01-04 00:00:00","utc":"2025-01-03 22:00:00"},{"id":"202","value":1162.343,"ltu":"2025-01-04 01:00:00","utc":"2025-01-03 23:00:00"},{"id":"202","value":1131.016,"ltu":"2025-01-04 02:00:00","utc":"2025-01-04 00:00:00"},{"id":"202","value":1127.582,"ltu":"2025-01-04 03:00:00","utc":"2025-01-04 01:00:00"},{"id":"202","value":1125.356,"ltu":"2025-01-04 04:00:00","utc":"2025-01-04 02:00:00"},{"id":"202","value":1167.034,"ltu":"2025-01-04 05:00:00","utc":"2025-01-04 03:00:00"},{"id":"202","value":1253.726,"ltu":"2025-01-04 06:00:00","utc":"2025-01-04 04:00:00"},{"id":"202","value":1334.695,"ltu":"2025-01-04 07:00:00","utc":"2025-01-04 05:00:00"},{"id":"202","value":1356.389,"ltu":"2025-01-04 08:00:00","utc":"2025-01-04 06:00:00"},{"id":"202","value":1543.788,"ltu":"2025-01-04 09:00:00","utc":"2025-01-04 07:00:00"},{"id":"202","value":1519.2,"ltu":"2025-01-04 10:00:00","utc":"2025-01-04 08:00:00"},{"id":"202","value":1534.182,"ltu":"2025-01-04 11:00:00","utc":"2025-01-04 09:00:00"},{"id":"202","value":1530.616,"ltu":"2025-01-04 12:00:00","utc":"2025-01-04 10:00:00"},{"id":"202","value":1568.153,"ltu":"2025-01-04 13:00:00","utc":"2025-01-04 11:00:00"},{"id":"202","value":1588.85,"ltu":"2025-01-04 14:00:00","utc":"2025-01-04 12:00:00"},{"id":"202","value":1617.55,"ltu":"2025-01-04 15:00:00","utc":"2025-01-04 13:00:00"},{"id":"202","value":1663.35,"ltu":"2025-01-04 16:00:00","utc":"2025-01-04 14:00:00"},{"id":"202","value":1683.75,"ltu":"2025-01-04 17:00:00","utc":"2025-01-04 15:00:00"},{"id":"202","value":1647.125,"ltu":"2025-01-04 18:00:00","utc":"2025-01-04 16:00:00"},{"id":"202","value":1612.6,"ltu":"2025-01-04 19:00:00","utc":"2025-01-04 17:00:00"},{"id":"202","value":1549.775,"ltu":"2025-01-04 20:00:00","utc":"2025-01-04 18:00:00"},{"id":"202","value":1489.225,"ltu":"2025-01-04 21:00:00","utc":"2025-01-04 19:00:00"},{"id":"202","value":1409.025,"ltu":"2025-01-04 22:00:00","utc":"2025-01-04 20:00:00"},{"id":"202","value":1297.25,"ltu":"2025-01-04 23:00:00","utc":"2025-01-04 21:00:00"},{"id":"202","value":1249.725,"ltu":"2025-01-05 00:00:00","utc":"2025-01-04 22:00:00"},{"id":"202","value":1180.625,"ltu":"2025-01-05 01:00:00","utc":"2025-01-04 23:00:00"},{"id":"202","value":1137.625,"ltu":"2025-01-05 02:00:00","utc":"2025-01-05 00:00:00"},{"id":"202","value":1138.45,"ltu":"2025-01-05 03:00:00","utc":"2025-01-05 01:00:00"},{"id":"202","value":1157.3,"ltu":"2025-01-05 04:00:00","utc":"2025-01-05 02:00:00"},{"id":"202","value":1188.525,"ltu":"2025-01-05 05:00:00","utc":"2025-01-05 03:00:00"},{"id":"202","value":1243.575,"ltu":"2025-01-05 06:00:00","utc":"2025-01-05 04:00:00"},{"id":"202","value":1311.3,"ltu":"2025-01-05 07:00:00","utc":"2025-01-05 05:00:00"},{"id":"202","value":1391.775,"ltu":"2025-01-05 08:00:00","utc":"2025-01-05 06:00:00"},{"id":"202","value":1493.8,"ltu":"2025-01-05 09:00:00","utc":"2025-01-05 07:00:00"},{"id":"202","value":1564.55,"ltu":"2025-01-05 10:00:00","utc":"2025-01-05 08:00:00"},{"id":"202","value":1550.525,"ltu":"2025-01-05 11:00:00","utc":"2025-01-05 09:00:00"},{"id":"202","value":1585.175,"ltu":"2025-01-05 12:00:00","utc":"2025-01-05 10:00:00"},{"id":"202","value":1619.75,"ltu":"2025-01-05 13:00:00","utc":"2025-01-05 11:00:00"},{"id":"202","value":1647.1,"ltu":"2025-01-05 14:00:00","utc":"2025-01-05 12:00:00"},{"id":"202","value":1682.154,"ltu":"2025-01-05 15:00:00","utc":"2025-01-05 13:00:00"},{"id":"202","value":1711.409,"ltu":"2025-01-05 16:00:00","utc":"2025-01-05 14:00:00"},{"id":"202","value":1714.8,"ltu":"2025-01-05 17:00:00","utc":"2025-01-05 15:00:00"},{"id":"202","value":1710.075,"ltu":"2025-01-05 18:00:00","utc":"2025-01-05 16:00:00"},{"id":"202","value":1693.241,"ltu":"2025-01-05 19:00:00","utc":"2025-01-05 17:00:00"},{"id":"202","value":1625.137,"ltu":"2025-01-05 20:00:00","utc":"2025-01-05 18:00:00"},{"id":"202","value":1538.029,"ltu":"2025-01-05 21:00:00","utc":"2025-01-05 19:00:00"},{"id":"202","value":1450.266,"ltu":"2025-01-05 22:00:00","utc":"2025-01-05 20:00:00"},{"id":"202","value":1389.092,"ltu":"2025-01-05 23:00:00","utc":"2025-01-05 21:00:00"},{"id":"202","value":1246.9,"ltu":"2025-01-06 00:00:00","utc":"2025-01-05 22:00:00"},{"id":"202","value":1208.581,"ltu":"2025-01-06 01:00:00","utc":"2025-01-05 23:00:00"},{"id":"202","value":1204.605,"ltu":"2025-01-06 02:00:00","utc":"2025-01-06 00:00:00"},{"id":"202","value":1168.648,"ltu":"2025-01-06 03:00:00","utc":"2025-01-06 01:00:00"},{"id":"202","value":1208.239,"ltu":"2025-01-06 04:00:00","utc":"2025-01-06 02:00:00"},{"id":"202","value":1273.574,"ltu":"2025-01-06 05:00:00","utc":"2025-01-06 03:00:00"},{"id":"202","value":1478.259,"ltu":"2025-01-06 06:00:00","utc":"2025-01-06 04:00:00"},{"id":"202","value":1654.642,"ltu":"2025-01-06 07:00:00","utc":"2025-01-06 05:00:00"},{"id":"202","value":1809.184,"ltu":"2025-01-06 08:00:00","utc":"2025-01-06 06:00:00"},{"id":"202","value":1871.987,"ltu":"2025-01-06 09:00:00","utc":"2025-01-06 07:00:00"},{"id":"202","value":1879.057,"ltu":"2025-01-06 10:00:00","utc":"2025-01-06 08:00:00"},{"id":"202","value":1884.449,"ltu":"2025-01-06 11:00:00","utc":"2025-01-06 09:00:00"},{"id":"202","value":1892.958,"ltu":"2025-01-06 12:00:00","utc":"2025-01-06 10:00:00"},{"id":"202","value":1899.813,"ltu":"2025-01-06 13:00:00","utc":"2025-01-06 11:00:00"},{"id":"202","value":1894.11,"ltu":"2025-01-06 14:00:00","utc":"2025-01-06 12:00:00"},{"id":"202","value":1888.15,"ltu":"2025-01-06 15:00:00","utc":"2025-01-06 13:00:00"},{"id":"202","value":1914.585,"ltu":"2025-01-06 16:00:00","utc":"2025-01-06 14:00:00"},{"id":"202","value":1890.353,"ltu":"2025-01-06 17:00:00","utc":"2025-01-06 15:00:00"},{"id":"202","value":1853.756,"ltu":"2025-01-06 18:00:00","utc":"2025-01-06 16:00:00"},{"id":"202","value":1831.179,"ltu":"2025-01-06 19:00:00","utc":"2025-01-06 17:00:00"},{"id":"202","value":1767.86,"ltu":"2025-01-06 20:00:00","utc":"2025-01-06 18:00:00"},{"id":"202","value":1669.093,"ltu":"2025-01-06 21:00:00","utc":"2025-01-06 19:00:00"},{"id":"202","value":1568.988,"ltu":"2025-01-06 22:00:00","utc":"2025-01-06 20:00:00"},{"id":"202","value":1469.595,"ltu":"2025-01-06 23:00:00","utc":"2025-01-06 21:00:00"},{"id":"202","value":1517.525,"ltu":"2025-01-07 00:00:00","utc":"2025-01-06 22:00:00"},{"id":"202","value":1232.975,"ltu":"2025-01-07 01:00:00","utc":"2025-01-06 23:00:00"},{"id":"202","value":1176.307,"ltu":"2025-01-07 02:00:00","utc":"2025-01-07 00:00:00"},{"id":"202","value":1172.076,"ltu":"2025-01-07 03:00:00","utc":"2025-01-07 01:00:00"},{"id":"202","value":1189.75,"ltu":"2025-01-07 04:00:00","utc":"2025-01-07 02:00:00"},{"id":"202","value":1252.875,"ltu":"2025-01-07 05:00:00","utc":"2025-01-07 03:00:00"},{"id":"202","value":1458.167,"ltu":"2025-01-07 06:00:00","utc":"2025-01-07 04:00:00"},{"id":"202","value":1673.256,"ltu":"2025-01-07 07:00:00","utc":"2025-01-07 05:00:00"},{"id":"202","value":1809.988,"ltu":"2025-01-07 08:00:00","utc":"2025-01-07 06:00:00"},{"id":"202","value":1890.7,"ltu":"2025-01-07 09:00:00","utc":"2025-01-07 07:00:00"},{"id":"202","value":1843.175,"ltu":"2025-01-07 10:00:00","utc":"2025-01-07 08:00:00"},{"id":"202","value":1774.134,"ltu":"2025-01-07 11:00:00","utc":"2025-01-07 09:00:00"},{"id":"202","value":1724.039,"ltu":"2025-01-07 12:00:00","utc":"2025-01-07 10:00:00"},{"id":"202","value":1750.69,"ltu":"2025-01-07 13:00:00","utc":"2025-01-07 11:00:00"},{"id":"202","value":1778.622,"ltu":"2025-01-07 14:00:00","utc":"2025-01-07 12:00:00"},{"id":"202","value":1773.925,"ltu":"2025-01-07 15:00:00","utc":"2025-01-07 13:00:00"},{"id":"202","value":1822.45,"ltu":"2025-01-07 16:00:00","utc":"2025-01-07 14:00:00"},{"id":"202","value":1799.93,"ltu":"2025-01-07 17:00:00","utc":"2025-01-07 15:00:00"},{"id":"202","value":1771.3,"ltu":"2025-01-07 18:00:00","utc":"2025-01-07 16:00:00"},{"id":"202","value":1718.45,"ltu":"2025-01-07 19:00:00","utc":"2025-01-07 17:00:00"},{"id":"202","value":1653.725,"ltu":"2025-01-07 20:00:00","utc":"2025-01-07 18:00:00"},{"id":"202","value":1542.899,"ltu":"2025-01-07 21:00:00","utc":"2025-01-07 19:00:00"},{"id":"202","value":1447.05,"ltu":"2025-01-07 22:00:00","utc":"2025-01-07 20:00:00"},{"id":"202","value":1330.45,"ltu":"2025-01-07 23:00:00","utc":"2025-01-07 21:00:00"},{"id":"202","value":1268.801,"ltu":"2025-01-08 00:00:00","utc":"2025-01-07 22:00:00"},{"id":"202","value":1254.875,"ltu":"2025-01-08 01:00:00","utc":"2025-01-07 23:00:00"},{"id":"202","value":1227.675,"ltu":"2025-01-08 02:00:00","utc":"2025-01-08 00:00:00"},{"id":"202","value":1196.75,"ltu":"2025-01-08 03:00:00","utc":"2025-01-08 01:00:00"},{"id":"202","value":1225,"ltu":"2025-01-08 04:00:00","utc":"2025-01-08 02:00:00"},{"id":"202","value":1265.475,"ltu":"2025-01-08 05:00:00","utc":"2025-01-08 03:00:00"},{"id":"202","value":1475.8,"ltu":"2025-01-08 06:00:00","utc":"2025-01-08 04:00:00"},{"id":"202","value":1660.225,"ltu":"2025-01-08 07:00:00","utc":"2025-01-08 05:00:00"},{"id":"202","value":1812.575,"ltu":"2025-01-08 08:00:00","utc":"2025-01-08 06:00:00"},{"id":"202","value":1889,"ltu":"2025-01-08 09:00:00","utc":"2025-01-08 07:00:00"},{"id":"202","value":1899.364,"ltu":"2025-01-08 10:00:00","utc":"2025-01-08 08:00:00"},{"id":"202","value":1860.089,"ltu":"2025-01-08 11:00:00","utc":"2025-01-08 09:00:00"},{"id":"202","value":1830.629,"ltu":"2025-01-08 12:00:00","utc":"2025-01-08 10:00:00"},{"id":"202","value":1865.427,"ltu":"2025-01-08 13:00:00","utc":"2025-01-08 11:00:00"},{"id":"202","value":1828.35,"ltu":"2025-01-08 14:00:00","utc":"2025-01-08 12:00:00"},{"id":"202","value":1819.675,"ltu":"2025-01-08 15:00:00","utc":"2025-01-08 13:00:00"},{"id":"202","value":1856.775,"ltu":"2025-01-08 16:00:00","utc":"2025-01-08 14:00:00"},{"id":"202","value":1885.035,"ltu":"2025-01-08 17:00:00","utc":"2025-01-08 15:00:00"},{"id":"202","value":1837.741,"ltu":"2025-01-08 18:00:00","utc":"2025-01-08 16:00:00"},{"id":"202","value":1801.223,"ltu":"2025-01-08 19:00:00","utc":"2025-01-08 17:00:00"},{"id":"202","value":1717.957,"ltu":"2025-01-08 20:00:00","utc":"2025-01-08 18:00:00"},{"id":"202","value":1605.49,"ltu":"2025-01-08 21:00:00","utc":"2025-01-08 19:00:00"},{"id":"202","value":1473.794,"ltu":"2025-01-08 22:00:00","utc":"2025-01-08 20:00:00"},{"id":"202","value":1359.184,"ltu":"2025-01-08 23:00:00","utc":"2025-01-08 21:00:00"},{"id":"202","value":1292.901,"ltu":"2025-01-09 00:00:00","utc":"2025-01-08 22:00:00"},{"id":"202","value":1260.406,"ltu":"2025-01-09 01:00:00","utc":"2025-01-08 23:00:00"},{"id":"202","value":1239.125,"ltu":"2025-01-09 02:00:00","utc":"2025-01-09 00:00:00"},{"id":"202","value":1230.85,"ltu":"2025-01-09 03:00:00","utc":"2025-01-09 01:00:00"},{"id":"202","value":1240.55,"ltu":"2025-01-09 04:00:00","utc":"2025-01-09 02:00:00"},{"id":"202","value":1319.95,"ltu":"2025-01-09 05:00:00","utc":"2025-01-09 03:00:00"},{"id":"202","value":1513.7,"ltu":"2025-01-09 06:00:00","utc":"2025-01-09 04:00:00"},{"id":"202","value":1734.925,"ltu":"2025-01-09 07:00:00","utc":"2025-01-09 05:00:00"},{"id":"202","value":1847.75,"ltu":"2025-01-09 08:00:00","utc":"2025-01-09 06:00:00"},{"id":"202","value":1892.225,"ltu":"2025-01-09 09:00:00","utc":"2025-01-09 07:00:00"},{"id":"202","value":1892.425,"ltu":"2025-01-09 10:00:00","utc":"2025-01-09 08:00:00"},{"id":"202","value":1866.875,"ltu":"2025-01-09 11:00:00","utc":"2025-01-09 09:00:00"},{"id":"202","value":1822.475,"ltu":"2025-01-09 12:00:00","utc":"2025-01-09 10:00:00"},{"id":"202","value":1854.906,"ltu":"2025-01-09 13:00:00","utc":"2025-01-09 11:00:00"},{"id":"202","value":1869.025,"ltu":"2025-01-09 14:00:00","utc":"2025-01-09 12:00:00"},{"id":"202","value":1876.575,"ltu":"2025-01-09 15:00:00","utc":"2025-01-09 13:00:00"},{"id":"202","value":1932.925,"ltu":"2025-01-09 16:00:00","utc":"2025-01-09 14:00:00"},{"id":"202","value":1931.05,"ltu":"2025-01-09 17:00:00","utc":"2025-01-09 15:00:00"},{"id":"202","value":1883.826,"ltu":"2025-01-09 18:00:00","utc":"2025-01-09 16:00:00"},{"id":"202","value":1870.109,"ltu":"2025-01-09 19:00:00","utc":"2025-01-09 17:00:00"},{"id":"202","value":1816.719,"ltu":"2025-01-09 20:00:00","utc":"2025-01-09 18:00:00"},{"id":"202","value":1742.578,"ltu":"2025-01-09 21:00:00","utc":"2025-01-09 19:00:00"},{"id":"202","value":1580.496,"ltu":"2025-01-09 22:00:00","utc":"2025-01-09 20:00:00"},{"id":"202","value":1443.924,"ltu":"2025-01-09 23:00:00","utc":"2025-01-09 21:00:00"},{"id":"202","value":1358.578,"ltu":"2025-01-10 00:00:00","utc":"2025-01-09 22:00:00"},{"id":"202","value":1255.795,"ltu":"2025-01-10 01:00:00","utc":"2025-01-09 23:00:00"},{"id":"202","value":1240.782,"ltu":"2025-01-10 02:00:00","utc":"2025-01-10 00:00:00"},{"id":"202","value":1226.319,"ltu":"2025-01-10 03:00:00","utc":"2025-01-10 01:00:00"},{"id":"202","value":1261.175,"ltu":"2025-01-10 04:00:00","utc":"2025-01-10 02:00:00"},{"id":"202","value":1343.45,"ltu":"2025-01-10 05:00:00","utc":"2025-01-10 03:00:00"},{"id":"202","value":1508.125,"ltu":"2025-01-10 06:00:00","utc":"2025-01-10 04:00:00"},{"id":"202","value":1684.3,"ltu":"2025-01-10 07:00:00","utc":"2025-01-10 05:00:00"},{"id":"202","value":1774.075,"ltu":"2025-01-10 08:00:00","utc":"2025-01-10 06:00:00"},{"id":"202","value":1836.6,"ltu":"2025-01-10 09:00:00","utc":"2025-01-10 07:00:00"},{"id":"202","value":1759.275,"ltu":"2025-01-10 10:00:00","utc":"2025-01-10 08:00:00"},{"id":"202","value":1733.535,"ltu":"2025-01-10 11:00:00","utc":"2025-01-10 09:00:00"},{"id":"202","value":1724.26,"ltu":"2025-01-10 12:00:00","utc":"2025-01-10 10:00:00"},{"id":"202","value":1692.533,"ltu":"2025-01-10 13:00:00","utc":"2025-01-10 11:00:00"},{"id":"202","value":1686.022,"ltu":"2025-01-10 14:00:00","utc":"2025-01-10 12:00:00"},{"id":"202","value":1601.416,"ltu":"2025-01-10 15:00:00","utc":"2025-01-10 13:00:00"},{"id":"202","value":1675.487,"ltu":"2025-01-10 16:00:00","utc":"2025-01-10 14:00:00"},{"id":"202","value":1636.282,"ltu":"2025-01-10 17:00:00","utc":"2025-01-10 15:00:00"},{"id":"202","value":1635.55,"ltu":"2025-01-10 18:00:00","utc":"2025-01-10 16:00:00"},{"id":"202","value":1675.501,"ltu":"2025-01-10 19:00:00","utc":"2025-01-10 17:00:00"},{"id":"202","value":1575.37,"ltu":"2025-01-10 20:00:00","utc":"2025-01-10 18:00:00"},{"id":"202","value":1445.125,"ltu":"2025-01-10 21:00:00","utc":"2025-01-10 19:00:00"},{"id":"202","value":1314.609,"ltu":"2025-01-10 22:00:00","utc":"2025-01-10 20:00:00"},{"id":"202","value":1227.258,"ltu":"2025-01-10 23:00:00","utc":"2025-01-10 21:00:00"},{"id":"202","value":1174.112,"ltu":"2025-01-11 00:00:00","utc":"2025-01-10 22:00:00"},{"id":"202","value":1225.892,"ltu":"2025-01-11 01:00:00","utc":"2025-01-10 23:00:00"},{"id":"202","value":1192.35,"ltu":"2025-01-11 02:00:00","utc":"2025-01-11 00:00:00"},{"id":"202","value":1174.7,"ltu":"2025-01-11 03:00:00","utc":"2025-01-11 01:00:00"},{"id":"202","value":1190.85,"ltu":"2025-01-11 04:00:00","utc":"2025-01-11 02:00:00"},{"id":"202","value":1207.45,"ltu":"2025-01-11 05:00:00","utc":"2025-01-11 03:00:00"},{"id":"202","value":1297.325,"ltu":"2025-01-11 06:00:00","utc":"2025-01-11 04:00:00"},{"id":"202","value":1395.225,"ltu":"2025-01-11 07:00:00","utc":"2025-01-11 05:00:00"},{"id":"202","value":1487.325,"ltu":"2025-01-11 08:00:00","utc":"2025-01-11 06:00:00"},{"id":"202","value":1582.425,"ltu":"2025-01-11 09:00:00","utc":"2025-01-11 07:00:00"},{"id":"202","value":1665.9,"ltu":"2025-01-11 10:00:00","utc":"2025-01-11 08:00:00"},{"id":"202","value":1709.925,"ltu":"2025-01-11 11:00:00","utc":"2025-01-11 09:00:00"},{"id":"202","value":1780.847,"ltu":"2025-01-11 12:00:00","utc":"2025-01-11 10:00:00"},{"id":"202","value":1718.975,"ltu":"2025-01-11 13:00:00","utc":"2025-01-11 11:00:00"},{"id":"202","value":1707.85,"ltu":"2025-01-11 14:00:00","utc":"2025-01-11 12:00:00"},{"id":"202","value":1734.375,"ltu":"2025-01-11 15:00:00","utc":"2025-01-11 13:00:00"},{"id":"202","value":1773.325,"ltu":"2025-01-11 16:00:00","utc":"2025-01-11 14:00:00"},{"id":"202","value":1767.225,"ltu":"2025-01-11 17:00:00","utc":"2025-01-11 15:00:00"},{"id":"202","value":1722.213,"ltu":"2025-01-11 18:00:00","utc":"2025-01-11 16:00:00"},{"id":"202","value":1702.6,"ltu":"2025-01-11 19:00:00","utc":"2025-01-11 17:00:00"},{"id":"202","value":1637.7,"ltu":"2025-01-11 20:00:00","utc":"2025-01-11 18:00:00"},{"id":"202","value":1577.1,"ltu":"2025-01-11 21:00:00","utc":"2025-01-11 19:00:00"},{"id":"202","value":1499.225,"ltu":"2025-01-11 22:00:00","utc":"2025-01-11 20:00:00"},{"id":"202","value":1416.2,"ltu":"2025-01-11 23:00:00","utc":"2025-01-11 21:00:00"},{"id":"202","value":1342.6,"ltu":"2025-01-12 00:00:00","utc":"2025-01-11 22:00:00"},{"id":"202","value":1322.325,"ltu":"2025-01-12 01:00:00","utc":"2025-01-11 23:00:00"},{"id":"202","value":1301.35,"ltu":"2025-01-12 02:00:00","utc":"2025-01-12 00:00:00"},{"id":"202","value":1277.55,"ltu":"2025-01-12 03:00:00","utc":"2025-01-12 01:00:00"},{"id":"202","value":1275.3,"ltu":"2025-01-12 04:00:00","utc":"2025-01-12 02:00:00"},{"id":"202","value":1278.175,"ltu":"2025-01-12 05:00:00","utc":"2025-01-12 03:00:00"},{"id":"202","value":1325.85,"ltu":"2025-01-12 06:00:00","utc":"2025-01-12 04:00:00"},{"id":"202","value":1399.9,"ltu":"2025-01-12 07:00:00","utc":"2025-01-12 05:00:00"},{"id":"202","value":1472.125,"ltu":"2025-01-12 08:00:00","utc":"2025-01-12 06:00:00"},{"id":"202","value":1547.175,"ltu":"2025-01-12 09:00:00","utc":"2025-01-12 07:00:00"},{"id":"202","value":1622,"ltu":"2025-01-12 10:00:00","utc":"2025-01-12 08:00:00"},{"id":"202","value":1656.625,"ltu":"2025-01-12 11:00:00","utc":"2025-01-12 09:00:00"},{"id":"202","value":1657.875,"ltu":"2025-01-12 12:00:00","utc":"2025-01-12 10:00:00"},{"id":"202","value":1644.693,"ltu":"2025-01-12 13:00:00","utc":"2025-01-12 11:00:00"},{"id":"202","value":1632.399,"ltu":"2025-01-12 14:00:00","utc":"2025-01-12 12:00:00"},{"id":"202","value":1636.337,"ltu":"2025-01-12 15:00:00","utc":"2025-01-12 13:00:00"},{"id":"202","value":1683.8,"ltu":"2025-01-12 16:00:00","utc":"2025-01-12 14:00:00"},{"id":"202","value":1738.228,"ltu":"2025-01-12 17:00:00","utc":"2025-01-12 15:00:00"},{"id":"202","value":1716.665,"ltu":"2025-01-12 18:00:00","utc":"2025-01-12 16:00:00"},{"id":"202","value":1686.891,"ltu":"2025-01-12 19:00:00","utc":"2025-01-12 17:00:00"},{"id":"202","value":1642.175,"ltu":"2025-01-12 20:00:00","utc":"2025-01-12 18:00:00"},{"id":"202","value":1574.175,"ltu":"2025-01-12 21:00:00","utc":"2025-01-12 19:00:00"},{"id":"202","value":1482.475,"ltu":"2025-01-12 22:00:00","utc":"2025-01-12 20:00:00"},{"id":"202","value":1377.2,"ltu":"2025-01-12 23:00:00","utc":"2025-01-12 21:00:00"},{"id":"202","value":1319.625,"ltu":"2025-01-13 00:00:00","utc":"2025-01-12 22:00:00"},{"id":"202","value":1234.55,"ltu":"2025-01-13 01:00:00","utc":"2025-01-12 23:00:00"},{"id":"202","value":1222.689,"ltu":"2025-01-13 02:00:00","utc":"2025-01-13 00:00:00"},{"id":"202","value":1221.617,"ltu":"2025-01-13 03:00:00","utc":"2025-01-13 01:00:00"},{"id":"202","value":1244.031,"ltu":"2025-01-13 04:00:00","utc":"2025-01-13 02:00:00"},{"id":"202","value":1342.117,"ltu":"2025-01-13 05:00:00","utc":"2025-01-13 03:00:00"},{"id":"202","value":1565.955,"ltu":"2025-01-13 06:00:00","utc":"2025-01-13 04:00:00"},{"id":"202","value":1735.678,"ltu":"2025-01-13 07:00:00","utc":"2025-01-13 05:00:00"},{"id":"202","value":1892.748,"ltu":"2025-01-13 08:00:00","utc":"2025-01-13 06:00:00"},{"id":"202","value":1926.375,"ltu":"2025-01-13 09:00:00","utc":"2025-01-13 07:00:00"},{"id":"202","value":1959.94,"ltu":"2025-01-13 10:00:00","utc":"2025-01-13 08:00:00"},{"id":"202","value":1920.142,"ltu":"2025-01-13 11:00:00","utc":"2025-01-13 09:00:00"},{"id":"202","value":1890.375,"ltu":"2025-01-13 12:00:00","utc":"2025-01-13 10:00:00"},{"id":"202","value":1933.275,"ltu":"2025-01-13 13:00:00","utc":"2025-01-13 11:00:00"},{"id":"202","value":1900.243,"ltu":"2025-01-13 14:00:00","utc":"2025-01-13 12:00:00"},{"id":"202","value":1889.927,"ltu":"2025-01-13 15:00:00","utc":"2025-01-13 13:00:00"},{"id":"202","value":1927.025,"ltu":"2025-01-13 16:00:00","utc":"2025-01-13 14:00:00"},{"id":"202","value":1913.3,"ltu":"2025-01-13 17:00:00","utc":"2025-01-13 15:00:00"},{"id":"202","value":1869.944,"ltu":"2025-01-13 18:00:00","utc":"2025-01-13 16:00:00"},{"id":"202","value":1811.644,"ltu":"2025-01-13 19:00:00","utc":"2025-01-13 17:00:00"},{"id":"202","value":1722.387,"ltu":"2025-01-13 20:00:00","utc":"2025-01-13 18:00:00"},{"id":"202","value":1635.625,"ltu":"2025-01-13 21:00:00","utc":"2025-01-13 19:00:00"},{"id":"202","value":1542.928,"ltu":"2025-01-13 22:00:00","utc":"2025-01-13 20:00:00"},{"id":"202","value":1412.568,"ltu":"2025-01-13 23:00:00","utc":"2025-01-13 21:00:00"},{"id":"202","value":1350.3,"ltu":"2025-01-14 00:00:00","utc":"2025-01-13 22:00:00"},{"id":"202","value":1290.325,"ltu":"2025-01-14 01:00:00","utc":"2025-01-13 23:00:00"},{"id":"202","value":1266.295,"ltu":"2025-01-14 02:00:00","utc":"2025-01-14 00:00:00"},{"id":"202","value":1248.95,"ltu":"2025-01-14 03:00:00","utc":"2025-01-14 01:00:00"},{"id":"202","value":1271.6,"ltu":"2025-01-14 04:00:00","utc":"2025-01-14 02:00:00"},{"id":"202","value":1340.35,"ltu":"2025-01-14 05:00:00","utc":"2025-01-14 03:00:00"},{"id":"202","value":1553,"ltu":"2025-01-14 06:00:00","utc":"2025-01-14 04:00:00"},{"id":"202","value":1749.475,"ltu":"2025-01-14 07:00:00","utc":"2025-01-14 05:00:00"},{"id":"202","value":1898.8,"ltu":"2025-01-14 08:00:00","utc":"2025-01-14 06:00:00"},{"id":"202","value":1935.425,"ltu":"2025-01-14 09:00:00","utc":"2025-01-14 07:00:00"},{"id":"202","value":1924.975,"ltu":"2025-01-14 10:00:00","utc":"2025-01-14 08:00:00"},{"id":"202","value":1922.446,"ltu":"2025-01-14 11:00:00","utc":"2025-01-14 09:00:00"},{"id":"202","value":1904.838,"ltu":"2025-01-14 12:00:00","utc":"2025-01-14 10:00:00"},{"id":"202","value":1917.731,"ltu":"2025-01-14 13:00:00","utc":"2025-01-14 11:00:00"},{"id":"202","value":1876.5,"ltu":"2025-01-14 14:00:00","utc":"2025-01-14 12:00:00"},{"id":"202","value":1844.125,"ltu":"2025-01-14 15:00:00","utc":"2025-01-14 13:00:00"},{"id":"202","value":1924.283,"ltu":"2025-01-14 16:00:00","utc":"2025-01-14 14:00:00"},{"id":"202","value":1898.351,"ltu":"2025-01-14 17:00:00","utc":"2025-01-14 15:00:00"},{"id":"202","value":1873.574,"ltu":"2025-01-14 18:00:00","utc":"2025-01-14 16:00:00"},{"id":"202","value":1822.875,"ltu":"2025-01-14 19:00:00","utc":"2025-01-14 17:00:00"},{"id":"202","value":1744.85,"ltu":"2025-01-14 20:00:00","utc":"2025-01-14 18:00:00"},{"id":"202","value":1668.05,"ltu":"2025-01-14 21:00:00","utc":"2025-01-14 19:00:00"},{"id":"202","value":1562.896,"ltu":"2025-01-14 22:00:00","utc":"2025-01-14 20:00:00"},{"id":"202","value":1431.254,"ltu":"2025-01-14 23:00:00","utc":"2025-01-14 21:00:00"},{"id":"202","value":1348.86,"ltu":"2025-01-15 00:00:00","utc":"2025-01-14 22:00:00"},{"id":"202","value":1278.127,"ltu":"2025-01-15 01:00:00","utc":"2025-01-14 23:00:00"},{"id":"202","value":1245.004,"ltu":"2025-01-15 02:00:00","utc":"2025-01-15 00:00:00"},{"id":"202","value":1259.236,"ltu":"2025-01-15 03:00:00","utc":"2025-01-15 01:00:00"},{"id":"202","value":1269.255,"ltu":"2025-01-15 04:00:00","utc":"2025-01-15 02:00:00"},{"id":"202","value":1316.279,"ltu":"2025-01-15 05:00:00","utc":"2025-01-15 03:00:00"},{"id":"202","value":1530.35,"ltu":"2025-01-15 06:00:00","utc":"2025-01-15 04:00:00"},{"id":"202","value":1768.712,"ltu":"2025-01-15 07:00:00","utc":"2025-01-15 05:00:00"},{"id":"202","value":1898.776,"ltu":"2025-01-15 08:00:00","utc":"2025-01-15 06:00:00"},{"id":"202","value":1913.372,"ltu":"2025-01-15 09:00:00","utc":"2025-01-15 07:00:00"},{"id":"202","value":1922.5,"ltu":"2025-01-15 10:00:00","utc":"2025-01-15 08:00:00"},{"id":"202","value":1919.075,"ltu":"2025-01-15 11:00:00","utc":"2025-01-15 09:00:00"},{"id":"202","value":1910.725,"ltu":"2025-01-15 12:00:00","utc":"2025-01-15 10:00:00"},{"id":"202","value":1919.5,"ltu":"2025-01-15 13:00:00","utc":"2025-01-15 11:00:00"},{"id":"202","value":1901.875,"ltu":"2025-01-15 14:00:00","utc":"2025-01-15 12:00:00"},{"id":"202","value":1891.719,"ltu":"2025-01-15 15:00:00","utc":"2025-01-15 13:00:00"},{"id":"202","value":1928.743,"ltu":"2025-01-15 16:00:00","utc":"2025-01-15 14:00:00"},{"id":"202","value":1914.024,"ltu":"2025-01-15 17:00:00","utc":"2025-01-15 15:00:00"},{"id":"202","value":1866.912,"ltu":"2025-01-15 18:00:00","utc":"2025-01-15 16:00:00"},{"id":"202","value":1813.629,"ltu":"2025-01-15 19:00:00","utc":"2025-01-15 17:00:00"},{"id":"202","value":1756.018,"ltu":"2025-01-15 20:00:00","utc":"2025-01-15 18:00:00"},{"id":"202","value":1649.038,"ltu":"2025-01-15 21:00:00","utc":"2025-01-15 19:00:00"},{"id":"202","value":1539.202,"ltu":"2025-01-15 22:00:00","utc":"2025-01-15 20:00:00"},{"id":"202","value":1408.724,"ltu":"2025-01-15 23:00:00","utc":"2025-01-15 21:00:00"},{"id":"202","value":1326.811,"ltu":"2025-01-16 00:00:00","utc":"2025-01-15 22:00:00"},{"id":"202","value":1254.69,"ltu":"2025-01-16 01:00:00","utc":"2025-01-15 23:00:00"},{"id":"202","value":1222.243,"ltu":"2025-01-16 02:00:00","utc":"2025-01-16 00:00:00"},{"id":"202","value":1230.175,"ltu":"2025-01-16 03:00:00","utc":"2025-01-16 01:00:00"},{"id":"202","value":1234.943,"ltu":"2025-01-16 04:00:00","utc":"2025-01-16 02:00:00"},{"id":"202","value":1317.275,"ltu":"2025-01-16 05:00:00","utc":"2025-01-16 03:00:00"},{"id":"202","value":1538.525,"ltu":"2025-01-16 06:00:00","utc":"2025-01-16 04:00:00"},{"id":"202","value":1779.949,"ltu":"2025-01-16 07:00:00","utc":"2025-01-16 05:00:00"},{"id":"202","value":1917.95,"ltu":"2025-01-16 08:00:00","utc":"2025-01-16 06:00:00"},{"id":"202","value":1924.675,"ltu":"2025-01-16 09:00:00","utc":"2025-01-16 07:00:00"},{"id":"202","value":1917.3,"ltu":"2025-01-16 10:00:00","utc":"2025-01-16 08:00:00"},{"id":"202","value":1900.475,"ltu":"2025-01-16 11:00:00","utc":"2025-01-16 09:00:00"},{"id":"202","value":1866.04,"ltu":"2025-01-16 12:00:00","utc":"2025-01-16 10:00:00"},{"id":"202","value":1886.1,"ltu":"2025-01-16 13:00:00","utc":"2025-01-16 11:00:00"},{"id":"202","value":1849.95,"ltu":"2025-01-16 14:00:00","utc":"2025-01-16 12:00:00"},{"id":"202","value":1845.975,"ltu":"2025-01-16 15:00:00","utc":"2025-01-16 13:00:00"},{"id":"202","value":1853.325,"ltu":"2025-01-16 16:00:00","utc":"2025-01-16 14:00:00"},{"id":"202","value":1888.275,"ltu":"2025-01-16 17:00:00","utc":"2025-01-16 15:00:00"},{"id":"202","value":1829.55,"ltu":"2025-01-16 18:00:00","utc":"2025-01-16 16:00:00"},{"id":"202","value":1797.058,"ltu":"2025-01-16 19:00:00","utc":"2025-01-16 17:00:00"},{"id":"202","value":1742.677,"ltu":"2025-01-16 20:00:00","utc":"2025-01-16 18:00:00"},{"id":"202","value":1640.429,"ltu":"2025-01-16 21:00:00","utc":"2025-01-16 19:00:00"},{"id":"202","value":1514.617,"ltu":"2025-01-16 22:00:00","utc":"2025-01-16 20:00:00"},{"id":"202","value":1375.003,"ltu":"2025-01-16 23:00:00","utc":"2025-01-16 21:00:00"},{"id":"202","value":1324.489,"ltu":"2025-01-17 00:00:00","utc":"2025-01-16 22:00:00"},{"id":"202","value":1261.442,"ltu":"2025-01-17 01:00:00","utc":"2025-01-16 23:00:00"},{"id":"202","value":1232.05,"ltu":"2025-01-17 02:00:00","utc":"2025-01-17 00:00:00"},{"id":"202","value":1231.675,"ltu":"2025-01-17 03:00:00","utc":"2025-01-17 01:00:00"},{"id":"202","value":1241.375,"ltu":"2025-01-17 04:00:00","utc":"2025-01-17 02:00:00"},{"id":"202","value":1301.525,"ltu":"2025-01-17 05:00:00","utc":"2025-01-17 03:00:00"},{"id":"202","value":1531.278,"ltu":"2025-01-17 06:00:00","utc":"2025-01-17 04:00:00"},{"id":"202","value":1696.95,"ltu":"2025-01-17 07:00:00","utc":"2025-01-17 05:00:00"},{"id":"202","value":1831.65,"ltu":"2025-01-17 08:00:00","utc":"2025-01-17 06:00:00"},{"id":"202","value":1879.137,"ltu":"2025-01-17 09:00:00","utc":"2025-01-17 07:00:00"},{"id":"202","value":1878,"ltu":"2025-01-17 10:00:00","utc":"2025-01-17 08:00:00"},{"id":"202","value":1863.643,"ltu":"2025-01-17 11:00:00","utc":"2025-01-17 09:00:00"},{"id":"202","value":1854.456,"ltu":"2025-01-17 12:00:00","utc":"2025-01-17 10:00:00"},{"id":"202","value":1856.05,"ltu":"2025-01-17 13:00:00","utc":"2025-01-17 11:00:00"},{"id":"202","value":1818.05,"ltu":"2025-01-17 14:00:00","utc":"2025-01-17 12:00:00"},{"id":"202","value":1770.73,"ltu":"2025-01-17 15:00:00","utc":"2025-01-17 13:00:00"},{"id":"202","value":1765.173,"ltu":"2025-01-17 16:00:00","utc":"2025-01-17 14:00:00"},{"id":"202","value":1792.725,"ltu":"2025-01-17 17:00:00","utc":"2025-01-17 15:00:00"},{"id":"202","value":1741.343,"ltu":"2025-01-17 18:00:00","utc":"2025-01-17 16:00:00"},{"id":"202","value":1678.608,"ltu":"2025-01-17 19:00:00","utc":"2025-01-17 17:00:00"},{"id":"202","value":1644.531,"ltu":"2025-01-17 20:00:00","utc":"2025-01-17 18:00:00"},{"id":"202","value":1597.996,"ltu":"2025-01-17 21:00:00","utc":"2025-01-17 19:00:00"},{"id":"202","value":1458.096,"ltu":"2025-01-17 22:00:00","utc":"2025-01-17 20:00:00"},{"id":"202","value":1341.717,"ltu":"2025-01-17 23:00:00","utc":"2025-01-17 21:00:00"},{"id":"202","value":1338.953,"ltu":"2025-01-18 00:00:00","utc":"2025-01-17 22:00:00"},{"id":"202","value":1227.331,"ltu":"2025-01-18 01:00:00","utc":"2025-01-17 23:00:00"},{"id":"202","value":1184.673,"ltu":"2025-01-18 02:00:00","utc":"2025-01-18 00:00:00"},{"id":"202","value":1188.775,"ltu":"2025-01-18 03:00:00","utc":"2025-01-18 01:00:00"},{"id":"202","value":1182.325,"ltu":"2025-01-18 04:00:00","utc":"2025-01-18 02:00:00"},{"id":"202","value":1211.075,"ltu":"2025-01-18 05:00:00","utc":"2025-01-18 03:00:00"},{"id":"202","value":1273.6,"ltu":"2025-01-18 06:00:00","utc":"2025-01-18 04:00:00"},{"id":"202","value":1342.025,"ltu":"2025-01-18 07:00:00","utc":"2025-01-18 05:00:00"},{"id":"202","value":1430.384,"ltu":"2025-01-18 08:00:00","utc":"2025-01-18 06:00:00"},{"id":"202","value":1529.723,"ltu":"2025-01-18 09:00:00","utc":"2025-01-18 07:00:00"},{"id":"202","value":1563,"ltu":"2025-01-18 10:00:00","utc":"2025-01-18 08:00:00"},{"id":"202","value":1582.075,"ltu":"2025-01-18 11:00:00","utc":"2025-01-18 09:00:00"},{"id":"202","value":1549.25,"ltu":"2025-01-18 12:00:00","utc":"2025-01-18 10:00:00"},{"id":"202","value":1552.852,"ltu":"2025-01-18 13:00:00","utc":"2025-01-18 11:00:00"},{"id":"202","value":1541.496,"ltu":"2025-01-18 14:00:00","utc":"2025-01-18 12:00:00"},{"id":"202","value":1554.998,"ltu":"2025-01-18 15:00:00","utc":"2025-01-18 13:00:00"},{"id":"202","value":1547.575,"ltu":"2025-01-18 16:00:00","utc":"2025-01-18 14:00:00"},{"id":"202","value":1605.327,"ltu":"2025-01-18 17:00:00","utc":"2025-01-18 15:00:00"},{"id":"202","value":1599.319,"ltu":"2025-01-18 18:00:00","utc":"2025-01-18 16:00:00"},{"id":"202","value":1567.12,"ltu":"2025-01-18 19:00:00","utc":"2025-01-18 17:00:00"},{"id":"202","value":1525.94,"ltu":"2025-01-18 20:00:00","utc":"2025-01-18 18:00:00"},{"id":"202","value":1427.64,"ltu":"2025-01-18 21:00:00","utc":"2025-01-18 19:00:00"},{"id":"202","value":1380.628,"ltu":"2025-01-18 22:00:00","utc":"2025-01-18 20:00:00"},{"id":"202","value":1283.675,"ltu":"2025-01-18 23:00:00","utc":"2025-01-18 21:00:00"},{"id":"202","value":1249.1,"ltu":"2025-01-19 00:00:00","utc":"2025-01-18 22:00:00"},{"id":"202","value":1200.7,"ltu":"2025-01-19 01:00:00","utc":"2025-01-18 23:00:00"},{"id":"202","value":1156.275,"ltu":"2025-01-19 02:00:00","utc":"2025-01-19 00:00:00"},{"id":"202","value":1125.755,"ltu":"2025-01-19 03:00:00","utc":"2025-01-19 01:00:00"},{"id":"202","value":1133.18,"ltu":"2025-01-19 04:00:00","utc":"2025-01-19 02:00:00"},{"id":"202","value":1166.47,"ltu":"2025-01-19 05:00:00","utc":"2025-01-19 03:00:00"},{"id":"202","value":1232.977,"ltu":"2025-01-19 06:00:00","utc":"2025-01-19 04:00:00"},{"id":"202","value":1292.794,"ltu":"2025-01-19 07:00:00","utc":"2025-01-19 05:00:00"},{"id":"202","value":1378.335,"ltu":"2025-01-19 08:00:00","utc":"2025-01-19 06:00:00"},{"id":"202","value":1476.158,"ltu":"2025-01-19 09:00:00","utc":"2025-01-19 07:00:00"},{"id":"202","value":1548.226,"ltu":"2025-01-19 10:00:00","utc":"2025-01-19 08:00:00"},{"id":"202","value":1539.657,"ltu":"2025-01-19 11:00:00","utc":"2025-01-19 09:00:00"},{"id":"202","value":1550.497,"ltu":"2025-01-19 12:00:00","utc":"2025-01-19 10:00:00"},{"id":"202","value":1546.046,"ltu":"2025-01-19 13:00:00","utc":"2025-01-19 11:00:00"},{"id":"202","value":1567.69,"ltu":"2025-01-19 14:00:00","utc":"2025-01-19 12:00:00"},{"id":"202","value":1598.01,"ltu":"2025-01-19 15:00:00","utc":"2025-01-19 13:00:00"},{"id":"202","value":1634.199,"ltu":"2025-01-19 16:00:00","utc":"2025-01-19 14:00:00"},{"id":"202","value":1683.517,"ltu":"2025-01-19 17:00:00","utc":"2025-01-19 15:00:00"},{"id":"202","value":1683.479,"ltu":"2025-01-19 18:00:00","utc":"2025-01-19 16:00:00"},{"id":"202","value":1696.591,"ltu":"2025-01-19 19:00:00","utc":"2025-01-19 17:00:00"},{"id":"202","value":1626.331,"ltu":"2025-01-19 20:00:00","utc":"2025-01-19 18:00:00"},{"id":"202","value":1517.774,"ltu":"2025-01-19 21:00:00","utc":"2025-01-19 19:00:00"},{"id":"202","value":1428.58,"ltu":"2025-01-19 22:00:00","utc":"2025-01-19 20:00:00"},{"id":"202","value":1296.232,"ltu":"2025-01-19 23:00:00","utc":"2025-01-19 21:00:00"},{"id":"202","value":1227.359,"ltu":"2025-01-20 00:00:00","utc":"2025-01-19 22:00:00"},{"id":"202","value":1215.55,"ltu":"2025-01-20 01:00:00","utc":"2025-01-19 23:00:00"},{"id":"202","value":1211.815,"ltu":"2025-01-20 02:00:00","utc":"2025-01-20 00:00:00"},{"id":"202","value":1213.593,"ltu":"2025-01-20 03:00:00","utc":"2025-01-20 01:00:00"},{"id":"202","value":1222.75,"ltu":"2025-01-20 04:00:00","utc":"2025-01-20 02:00:00"},{"id":"202","value":1324.725,"ltu":"2025-01-20 05:00:00","utc":"2025-01-20 03:00:00"},{"id":"202","value":1548.475,"ltu":"2025-01-20 06:00:00","utc":"2025-01-20 04:00:00"},{"id":"202","value":1745.3,"ltu":"2025-01-20 07:00:00","utc":"2025-01-20 05:00:00"},{"id":"202","value":1880.875,"ltu":"2025-01-20 08:00:00","utc":"2025-01-20 06:00:00"},{"id":"202","value":1898.125,"ltu":"2025-01-20 09:00:00","utc":"2025-01-20 07:00:00"},{"id":"202","value":1915.075,"ltu":"2025-01-20 10:00:00","utc":"2025-01-20 08:00:00"},{"id":"202","value":1930.575,"ltu":"2025-01-20 11:00:00","utc":"2025-01-20 09:00:00"},{"id":"202","value":1897.6,"ltu":"2025-01-20 12:00:00","utc":"2025-01-20 10:00:00"},{"id":"202","value":1897.075,"ltu":"2025-01-20 13:00:00","utc":"2025-01-20 11:00:00"},{"id":"202","value":1861.973,"ltu":"2025-01-20 14:00:00","utc":"2025-01-20 12:00:00"},{"id":"202","value":1859.243,"ltu":"2025-01-20 15:00:00","utc":"2025-01-20 13:00:00"},{"id":"202","value":1858.482,"ltu":"2025-01-20 16:00:00","utc":"2025-01-20 14:00:00"},{"id":"202","value":1840.435,"ltu":"2025-01-20 17:00:00","utc":"2025-01-20 15:00:00"},{"id":"202","value":1788.202,"ltu":"2025-01-20 18:00:00","utc":"2025-01-20 16:00:00"},{"id":"202","value":1767.248,"ltu":"2025-01-20 19:00:00","utc":"2025-01-20 17:00:00"},{"id":"202","value":1731.409,"ltu":"2025-01-20 20:00:00","utc":"2025-01-20 18:00:00"},{"id":"202","value":1657.962,"ltu":"2025-01-20 21:00:00","utc":"2025-01-20 19:00:00"},{"id":"202","value":1542.61,"ltu":"2025-01-20 22:00:00","utc":"2025-01-20 20:00:00"},{"id":"202","value":1418.275,"ltu":"2025-01-20 23:00:00","utc":"2025-01-20 21:00:00"},{"id":"202","value":1330.925,"ltu":"2025-01-21 00:00:00","utc":"2025-01-20 22:00:00"},{"id":"202","value":1283.022,"ltu":"2025-01-21 01:00:00","utc":"2025-01-20 23:00:00"},{"id":"202","value":1254.634,"ltu":"2025-01-21 02:00:00","utc":"2025-01-21 00:00:00"},{"id":"202","value":1251.554,"ltu":"2025-01-21 03:00:00","utc":"2025-01-21 01:00:00"},{"id":"202","value":1263.2,"ltu":"2025-01-21 04:00:00","utc":"2025-01-21 02:00:00"},{"id":"202","value":1329.225,"ltu":"2025-01-21 05:00:00","utc":"2025-01-21 03:00:00"},{"id":"202","value":1554.65,"ltu":"2025-01-21 06:00:00","utc":"2025-01-21 04:00:00"},{"id":"202","value":1727.025,"ltu":"2025-01-21 07:00:00","utc":"2025-01-21 05:00:00"},{"id":"202","value":1859.5,"ltu":"2025-01-21 08:00:00","utc":"2025-01-21 06:00:00"},{"id":"202","value":1905.215,"ltu":"2025-01-21 09:00:00","utc":"2025-01-21 07:00:00"},{"id":"202","value":1905.05,"ltu":"2025-01-21 10:00:00","utc":"2025-01-21 08:00:00"},{"id":"202","value":1905.968,"ltu":"2025-01-21 11:00:00","utc":"2025-01-21 09:00:00"},{"id":"202","value":1887.447,"ltu":"2025-01-21 12:00:00","utc":"2025-01-21 10:00:00"},{"id":"202","value":1906.328,"ltu":"2025-01-21 13:00:00","utc":"2025-01-21 11:00:00"},{"id":"202","value":1848.425,"ltu":"2025-01-21 14:00:00","utc":"2025-01-21 12:00:00"},{"id":"202","value":1847.55,"ltu":"2025-01-21 15:00:00","utc":"2025-01-21 13:00:00"},{"id":"202","value":1870.774,"ltu":"2025-01-21 16:00:00","utc":"2025-01-21 14:00:00"},{"id":"202","value":1908.204,"ltu":"2025-01-21 17:00:00","utc":"2025-01-21 15:00:00"},{"id":"202","value":1888.262,"ltu":"2025-01-21 18:00:00","utc":"2025-01-21 16:00:00"},{"id":"202","value":1834.266,"ltu":"2025-01-21 19:00:00","utc":"2025-01-21 17:00:00"},{"id":"202","value":1736.989,"ltu":"2025-01-21 20:00:00","utc":"2025-01-21 18:00:00"},{"id":"202","value":1648.131,"ltu":"2025-01-21 21:00:00","utc":"2025-01-21 19:00:00"},{"id":"202","value":1524.696,"ltu":"2025-01-21 22:00:00","utc":"2025-01-21 20:00:00"},{"id":"202","value":1382.043,"ltu":"2025-01-21 23:00:00","utc":"2025-01-21 21:00:00"},{"id":"202","value":1302.975,"ltu":"2025-01-22 00:00:00","utc":"2025-01-21 22:00:00"},{"id":"202","value":1280.8,"ltu":"2025-01-22 01:00:00","utc":"2025-01-21 23:00:00"},{"id":"202","value":1270.25,"ltu":"2025-01-22 02:00:00","utc":"2025-01-22 00:00:00"},{"id":"202","value":1262.875,"ltu":"2025-01-22 03:00:00","utc":"2025-01-22 01:00:00"},{"id":"202","value":1284.25,"ltu":"2025-01-22 04:00:00","utc":"2025-01-22 02:00:00"},{"id":"202","value":1353.075,"ltu":"2025-01-22 05:00:00","utc":"2025-01-22 03:00:00"},{"id":"202","value":1561.425,"ltu":"2025-01-22 06:00:00","utc":"2025-01-22 04:00:00"},{"id":"202","value":1772.2,"ltu":"2025-01-22 07:00:00","utc":"2025-01-22 05:00:00"},{"id":"202","value":1902.625,"ltu":"2025-01-22 08:00:00","utc":"2025-01-22 06:00:00"},{"id":"202","value":1943.475,"ltu":"2025-01-22 09:00:00","utc":"2025-01-22 07:00:00"},{"id":"202","value":1921.825,"ltu":"2025-01-22 10:00:00","utc":"2025-01-22 08:00:00"},{"id":"202","value":1881.969,"ltu":"2025-01-22 11:00:00","utc":"2025-01-22 09:00:00"},{"id":"202","value":1884.725,"ltu":"2025-01-22 12:00:00","utc":"2025-01-22 10:00:00"},{"id":"202","value":1891.203,"ltu":"2025-01-22 13:00:00","utc":"2025-01-22 11:00:00"},{"id":"202","value":1886.074,"ltu":"2025-01-22 14:00:00","utc":"2025-01-22 12:00:00"},{"id":"202","value":1879.255,"ltu":"2025-01-22 15:00:00","utc":"2025-01-22 13:00:00"},{"id":"202","value":1880.075,"ltu":"2025-01-22 16:00:00","utc":"2025-01-22 14:00:00"},{"id":"202","value":1869.925,"ltu":"2025-01-22 17:00:00","utc":"2025-01-22 15:00:00"},{"id":"202","value":1848.775,"ltu":"2025-01-22 18:00:00","utc":"2025-01-22 16:00:00"},{"id":"202","value":1814.066,"ltu":"2025-01-22 19:00:00","utc":"2025-01-22 17:00:00"},{"id":"202","value":1726.404,"ltu":"2025-01-22 20:00:00","utc":"2025-01-22 18:00:00"},{"id":"202","value":1628.658,"ltu":"2025-01-22 21:00:00","utc":"2025-01-22 19:00:00"},{"id":"202","value":1521.476,"ltu":"2025-01-22 22:00:00","utc":"2025-01-22 20:00:00"},{"id":"202","value":1414.03,"ltu":"2025-01-22 23:00:00","utc":"2025-01-22 21:00:00"},{"id":"202","value":1346.2,"ltu":"2025-01-23 00:00:00","utc":"2025-01-22 22:00:00"},{"id":"202","value":1320.925,"ltu":"2025-01-23 01:00:00","utc":"2025-01-22 23:00:00"},{"id":"202","value":1298.45,"ltu":"2025-01-23 02:00:00","utc":"2025-01-23 00:00:00"},{"id":"202","value":1289.024,"ltu":"2025-01-23 03:00:00","utc":"2025-01-23 01:00:00"},{"id":"202","value":1298.275,"ltu":"2025-01-23 04:00:00","utc":"2025-01-23 02:00:00"},{"id":"202","value":1381.375,"ltu":"2025-01-23 05:00:00","utc":"2025-01-23 03:00:00"},{"id":"202","value":1593.9,"ltu":"2025-01-23 06:00:00","utc":"2025-01-23 04:00:00"},{"id":"202","value":1792.091,"ltu":"2025-01-23 07:00:00","utc":"2025-01-23 05:00:00"},{"id":"202","value":1926.996,"ltu":"2025-01-23 08:00:00","utc":"2025-01-23 06:00:00"},{"id":"202","value":1960.025,"ltu":"2025-01-23 09:00:00","utc":"2025-01-23 07:00:00"},{"id":"202","value":1928.575,"ltu":"2025-01-23 10:00:00","utc":"2025-01-23 08:00:00"},{"id":"202","value":1937.05,"ltu":"2025-01-23 11:00:00","utc":"2025-01-23 09:00:00"},{"id":"202","value":1891.587,"ltu":"2025-01-23 12:00:00","utc":"2025-01-23 10:00:00"},{"id":"202","value":1905.775,"ltu":"2025-01-23 13:00:00","utc":"2025-01-23 11:00:00"},{"id":"202","value":1902.438,"ltu":"2025-01-23 14:00:00","utc":"2025-01-23 12:00:00"},{"id":"202","value":1907.521,"ltu":"2025-01-23 15:00:00","utc":"2025-01-23 13:00:00"},{"id":"202","value":1917.066,"ltu":"2025-01-23 16:00:00","utc":"2025-01-23 14:00:00"},{"id":"202","value":1914.499,"ltu":"2025-01-23 17:00:00","utc":"2025-01-23 15:00:00"},{"id":"202","value":1859.725,"ltu":"2025-01-23 18:00:00","utc":"2025-01-23 16:00:00"},{"id":"202","value":1848.533,"ltu":"2025-01-23 19:00:00","utc":"2025-01-23 17:00:00"},{"id":"202","value":1785.428,"ltu":"2025-01-23 20:00:00","utc":"2025-01-23 18:00:00"},{"id":"202","value":1657.465,"ltu":"2025-01-23 21:00:00","utc":"2025-01-23 19:00:00"},{"id":"202","value":1550.277,"ltu":"2025-01-23 22:00:00","utc":"2025-01-23 20:00:00"},{"id":"202","value":1399.375,"ltu":"2025-01-23 23:00:00","utc":"2025-01-23 21:00:00"},{"id":"202","value":1290.15,"ltu":"2025-01-24 00:00:00","utc":"2025-01-23 22:00:00"},{"id":"202","value":1271.7,"ltu":"2025-01-24 01:00:00","utc":"2025-01-23 23:00:00"},{"id":"202","value":1265.768,"ltu":"2025-01-24 02:00:00","utc":"2025-01-24 00:00:00"},{"id":"202","value":1250.888,"ltu":"2025-01-24 03:00:00","utc":"2025-01-24 01:00:00"},{"id":"202","value":1278.492,"ltu":"2025-01-24 04:00:00","utc":"2025-01-24 02:00:00"},{"id":"202","value":1331.55,"ltu":"2025-01-24 05:00:00","utc":"2025-01-24 03:00:00"},{"id":"202","value":1550.45,"ltu":"2025-01-24 06:00:00","utc":"2025-01-24 04:00:00"},{"id":"202","value":1766.8,"ltu":"2025-01-24 07:00:00","utc":"2025-01-24 05:00:00"},{"id":"202","value":1873.6,"ltu":"2025-01-24 08:00:00","utc":"2025-01-24 06:00:00"},{"id":"202","value":1901.8,"ltu":"2025-01-24 09:00:00","utc":"2025-01-24 07:00:00"},{"id":"202","value":1888.662,"ltu":"2025-01-24 10:00:00","utc":"2025-01-24 08:00:00"},{"id":"202","value":1883.031,"ltu":"2025-01-24 11:00:00","utc":"2025-01-24 09:00:00"},{"id":"202","value":1870.42,"ltu":"2025-01-24 12:00:00","utc":"2025-01-24 10:00:00"},{"id":"202","value":1852.81,"ltu":"2025-01-24 13:00:00","utc":"2025-01-24 11:00:00"},{"id":"202","value":1775.541,"ltu":"2025-01-24 14:00:00","utc":"2025-01-24 12:00:00"},{"id":"202","value":1821.474,"ltu":"2025-01-24 15:00:00","utc":"2025-01-24 13:00:00"},{"id":"202","value":1815.361,"ltu":"2025-01-24 16:00:00","utc":"2025-01-24 14:00:00"},{"id":"202","value":1789.585,"ltu":"2025-01-24 17:00:00","utc":"2025-01-24 15:00:00"},{"id":"202","value":1759.304,"ltu":"2025-01-24 18:00:00","utc":"2025-01-24 16:00:00"},{"id":"202","value":1671.545,"ltu":"2025-01-24 19:00:00","utc":"2025-01-24 17:00:00"},{"id":"202","value":1640.379,"ltu":"2025-01-24 20:00:00","utc":"2025-01-24 18:00:00"},{"id":"202","value":1425.817,"ltu":"2025-01-24 21:00:00","utc":"2025-01-24 19:00:00"},{"id":"202","value":1440.021,"ltu":"2025-01-24 22:00:00","utc":"2025-01-24 20:00:00"},{"id":"202","value":1283.325,"ltu":"2025-01-24 23:00:00","utc":"2025-01-24 21:00:00"},{"id":"202","value":1223.636,"ltu":"2025-01-25 00:00:00","utc":"2025-01-24 22:00:00"},{"id":"202","value":1214.175,"ltu":"2025-01-25 01:00:00","utc":"2025-01-24 23:00:00"},{"id":"202","value":1202.1,"ltu":"2025-01-25 02:00:00","utc":"2025-01-25 00:00:00"},{"id":"202","value":1192.875,"ltu":"2025-01-25 03:00:00","utc":"2025-01-25 01:00:00"},{"id":"202","value":1199.681,"ltu":"2025-01-25 04:00:00","utc":"2025-01-25 02:00:00"},{"id":"202","value":1223.693,"ltu":"2025-01-25 05:00:00","utc":"2025-01-25 03:00:00"},{"id":"202","value":1277.066,"ltu":"2025-01-25 06:00:00","utc":"2025-01-25 04:00:00"},{"id":"202","value":1371.725,"ltu":"2025-01-25 07:00:00","utc":"2025-01-25 05:00:00"},{"id":"202","value":1459.745,"ltu":"2025-01-25 08:00:00","utc":"2025-01-25 06:00:00"},{"id":"202","value":1543.975,"ltu":"2025-01-25 09:00:00","utc":"2025-01-25 07:00:00"},{"id":"202","value":1600.35,"ltu":"2025-01-25 10:00:00","utc":"2025-01-25 08:00:00"},{"id":"202","value":1631.05,"ltu":"2025-01-25 11:00:00","utc":"2025-01-25 09:00:00"},{"id":"202","value":1660.144,"ltu":"2025-01-25 12:00:00","utc":"2025-01-25 10:00:00"},{"id":"202","value":1640.45,"ltu":"2025-01-25 13:00:00","utc":"2025-01-25 11:00:00"},{"id":"202","value":1634.502,"ltu":"2025-01-25 14:00:00","utc":"2025-01-25 12:00:00"},{"id":"202","value":1618.194,"ltu":"2025-01-25 15:00:00","utc":"2025-01-25 13:00:00"},{"id":"202","value":1601.337,"ltu":"2025-01-25 16:00:00","utc":"2025-01-25 14:00:00"},{"id":"202","value":1664.399,"ltu":"2025-01-25 17:00:00","utc":"2025-01-25 15:00:00"},{"id":"202","value":1621.875,"ltu":"2025-01-25 18:00:00","utc":"2025-01-25 16:00:00"},{"id":"202","value":1560.992,"ltu":"2025-01-25 19:00:00","utc":"2025-01-25 17:00:00"},{"id":"202","value":1488.935,"ltu":"2025-01-25 20:00:00","utc":"2025-01-25 18:00:00"},{"id":"202","value":1421.211,"ltu":"2025-01-25 21:00:00","utc":"2025-01-25 19:00:00"},{"id":"202","value":1308.749,"ltu":"2025-01-25 22:00:00","utc":"2025-01-25 20:00:00"},{"id":"202","value":1161.494,"ltu":"2025-01-25 23:00:00","utc":"2025-01-25 21:00:00"},{"id":"202","value":1106.75,"ltu":"2025-01-26 00:00:00","utc":"2025-01-25 22:00:00"},{"id":"202","value":1129.03,"ltu":"2025-01-26 01:00:00","utc":"2025-01-25 23:00:00"},{"id":"202","value":1098.232,"ltu":"2025-01-26 02:00:00","utc":"2025-01-26 00:00:00"},{"id":"202","value":1083.315,"ltu":"2025-01-26 03:00:00","utc":"2025-01-26 01:00:00"},{"id":"202","value":1120.101,"ltu":"2025-01-26 04:00:00","utc":"2025-01-26 02:00:00"},{"id":"202","value":1170.4,"ltu":"2025-01-26 05:00:00","utc":"2025-01-26 03:00:00"},{"id":"202","value":1234.95,"ltu":"2025-01-26 06:00:00","utc":"2025-01-26 04:00:00"},{"id":"202","value":1313.575,"ltu":"2025-01-26 07:00:00","utc":"2025-01-26 05:00:00"},{"id":"202","value":1387.65,"ltu":"2025-01-26 08:00:00","utc":"2025-01-26 06:00:00"},{"id":"202","value":1497.35,"ltu":"2025-01-26 09:00:00","utc":"2025-01-26 07:00:00"},{"id":"202","value":1556.5,"ltu":"2025-01-26 10:00:00","utc":"2025-01-26 08:00:00"},{"id":"202","value":1562.244,"ltu":"2025-01-26 11:00:00","utc":"2025-01-26 09:00:00"},{"id":"202","value":1546.139,"ltu":"2025-01-26 12:00:00","utc":"2025-01-26 10:00:00"},{"id":"202","value":1546.012,"ltu":"2025-01-26 13:00:00","utc":"2025-01-26 11:00:00"},{"id":"202","value":1543.017,"ltu":"2025-01-26 14:00:00","utc":"2025-01-26 12:00:00"},{"id":"202","value":1573.135,"ltu":"2025-01-26 15:00:00","utc":"2025-01-26 13:00:00"},{"id":"202","value":1611.642,"ltu":"2025-01-26 16:00:00","utc":"2025-01-26 14:00:00"},{"id":"202","value":1641.6,"ltu":"2025-01-26 17:00:00","utc":"2025-01-26 15:00:00"},{"id":"202","value":1604.642,"ltu":"2025-01-26 18:00:00","utc":"2025-01-26 16:00:00"},{"id":"202","value":1576.699,"ltu":"2025-01-26 19:00:00","utc":"2025-01-26 17:00:00"},{"id":"202","value":1525.957,"ltu":"2025-01-26 20:00:00","utc":"2025-01-26 18:00:00"},{"id":"202","value":1466.65,"ltu":"2025-01-26 21:00:00","utc":"2025-01-26 19:00:00"},{"id":"202","value":1325.897,"ltu":"2025-01-26 22:00:00","utc":"2025-01-26 20:00:00"},{"id":"202","value":1195.55,"ltu":"2025-01-26 23:00:00","utc":"2025-01-26 21:00:00"},{"id":"202","value":1107.313,"ltu":"2025-01-27 00:00:00","utc":"2025-01-26 22:00:00"},{"id":"202","value":1165.275,"ltu":"2025-01-27 01:00:00","utc":"2025-01-26 23:00:00"},{"id":"202","value":1150.225,"ltu":"2025-01-27 02:00:00","utc":"2025-01-27 00:00:00"},{"id":"202","value":1132.075,"ltu":"2025-01-27 03:00:00","utc":"2025-01-27 01:00:00"},{"id":"202","value":1155.1,"ltu":"2025-01-27 04:00:00","utc":"2025-01-27 02:00:00"},{"id":"202","value":1268.35,"ltu":"2025-01-27 05:00:00","utc":"2025-01-27 03:00:00"},{"id":"202","value":1493.2,"ltu":"2025-01-27 06:00:00","utc":"2025-01-27 04:00:00"},{"id":"202","value":1719.875,"ltu":"2025-01-27 07:00:00","utc":"2025-01-27 05:00:00"},{"id":"202","value":1828.925,"ltu":"2025-01-27 08:00:00","utc":"2025-01-27 06:00:00"},{"id":"202","value":1847.575,"ltu":"2025-01-27 09:00:00","utc":"2025-01-27 07:00:00"},{"id":"202","value":1883.55,"ltu":"2025-01-27 10:00:00","utc":"2025-01-27 08:00:00"},{"id":"202","value":1864.625,"ltu":"2025-01-27 11:00:00","utc":"2025-01-27 09:00:00"},{"id":"202","value":1824.175,"ltu":"2025-01-27 12:00:00","utc":"2025-01-27 10:00:00"},{"id":"202","value":1820.93,"ltu":"2025-01-27 13:00:00","utc":"2025-01-27 11:00:00"},{"id":"202","value":1694.786,"ltu":"2025-01-27 14:00:00","utc":"2025-01-27 12:00:00"},{"id":"202","value":1679.679,"ltu":"2025-01-27 15:00:00","utc":"2025-01-27 13:00:00"},{"id":"202","value":1725.44,"ltu":"2025-01-27 16:00:00","utc":"2025-01-27 14:00:00"},{"id":"202","value":1775.275,"ltu":"2025-01-27 17:00:00","utc":"2025-01-27 15:00:00"},{"id":"202","value":1692.95,"ltu":"2025-01-27 18:00:00","utc":"2025-01-27 16:00:00"},{"id":"202","value":1588.797,"ltu":"2025-01-27 19:00:00","utc":"2025-01-27 17:00:00"},{"id":"202","value":1591.604,"ltu":"2025-01-27 20:00:00","utc":"2025-01-27 18:00:00"},{"id":"202","value":1490.45,"ltu":"2025-01-27 21:00:00","utc":"2025-01-27 19:00:00"},{"id":"202","value":1374.575,"ltu":"2025-01-27 22:00:00","utc":"2025-01-27 20:00:00"},{"id":"202","value":1299.625,"ltu":"2025-01-27 23:00:00","utc":"2025-01-27 21:00:00"},{"id":"202","value":1244.6,"ltu":"2025-01-28 00:00:00","utc":"2025-01-27 22:00:00"},{"id":"202","value":1154.925,"ltu":"2025-01-28 01:00:00","utc":"2025-01-27 23:00:00"},{"id":"202","value":1125,"ltu":"2025-01-28 02:00:00","utc":"2025-01-28 00:00:00"},{"id":"202","value":1103.15,"ltu":"2025-01-28 03:00:00","utc":"2025-01-28 01:00:00"},{"id":"202","value":1112.25,"ltu":"2025-01-28 04:00:00","utc":"2025-01-28 02:00:00"},{"id":"202","value":1217.7,"ltu":"2025-01-28 05:00:00","utc":"2025-01-28 03:00:00"},{"id":"202","value":1414,"ltu":"2025-01-28 06:00:00","utc":"2025-01-28 04:00:00"},{"id":"202","value":1619.2,"ltu":"2025-01-28 07:00:00","utc":"2025-01-28 05:00:00"},{"id":"202","value":1745.875,"ltu":"2025-01-28 08:00:00","utc":"2025-01-28 06:00:00"},{"id":"202","value":1721.526,"ltu":"2025-01-28 09:00:00","utc":"2025-01-28 07:00:00"},{"id":"202","value":1757.016,"ltu":"2025-01-28 10:00:00","utc":"2025-01-28 08:00:00"},{"id":"202","value":1745.148,"ltu":"2025-01-28 11:00:00","utc":"2025-01-28 09:00:00"},{"id":"202","value":1702.551,"ltu":"2025-01-28 12:00:00","utc":"2025-01-28 10:00:00"},{"id":"202","value":1714.391,"ltu":"2025-01-28 13:00:00","utc":"2025-01-28 11:00:00"},{"id":"202","value":1648.474,"ltu":"2025-01-28 14:00:00","utc":"2025-01-28 12:00:00"},{"id":"202","value":1640.976,"ltu":"2025-01-28 15:00:00","utc":"2025-01-28 13:00:00"},{"id":"202","value":1652.227,"ltu":"2025-01-28 16:00:00","utc":"2025-01-28 14:00:00"},{"id":"202","value":1705.388,"ltu":"2025-01-28 17:00:00","utc":"2025-01-28 15:00:00"},{"id":"202","value":1701.15,"ltu":"2025-01-28 18:00:00","utc":"2025-01-28 16:00:00"},{"id":"202","value":1620.402,"ltu":"2025-01-28 19:00:00","utc":"2025-01-28 17:00:00"},{"id":"202","value":1483.039,"ltu":"2025-01-28 20:00:00","utc":"2025-01-28 18:00:00"},{"id":"202","value":1397.566,"ltu":"2025-01-28 21:00:00","utc":"2025-01-28 19:00:00"},{"id":"202","value":1336.525,"ltu":"2025-01-28 22:00:00","utc":"2025-01-28 20:00:00"},{"id":"202","value":1262.575,"ltu":"2025-01-28 23:00:00","utc":"2025-01-28 21:00:00"},{"id":"202","value":1176.725,"ltu":"2025-01-29 00:00:00","utc":"2025-01-28 22:00:00"},{"id":"202","value":1058.575,"ltu":"2025-01-29 01:00:00","utc":"2025-01-28 23:00:00"},{"id":"202","value":1026.8,"ltu":"2025-01-29 02:00:00","utc":"2025-01-29 00:00:00"},{"id":"202","value":1041.275,"ltu":"2025-01-29 03:00:00","utc":"2025-01-29 01:00:00"},{"id":"202","value":1042.775,"ltu":"2025-01-29 04:00:00","utc":"2025-01-29 02:00:00"},{"id":"202","value":1148.65,"ltu":"2025-01-29 05:00:00","utc":"2025-01-29 03:00:00"},{"id":"202","value":1332.525,"ltu":"2025-01-29 06:00:00","utc":"2025-01-29 04:00:00"},{"id":"202","value":1543.85,"ltu":"2025-01-29 07:00:00","utc":"2025-01-29 05:00:00"},{"id":"202","value":1667.675,"ltu":"2025-01-29 08:00:00","utc":"2025-01-29 06:00:00"},{"id":"202","value":1745.425,"ltu":"2025-01-29 09:00:00","utc":"2025-01-29 07:00:00"},{"id":"202","value":1729.99,"ltu":"2025-01-29 10:00:00","utc":"2025-01-29 08:00:00"},{"id":"202","value":1760.118,"ltu":"2025-01-29 11:00:00","utc":"2025-01-29 09:00:00"},{"id":"202","value":1743.957,"ltu":"2025-01-29 12:00:00","utc":"2025-01-29 10:00:00"},{"id":"202","value":1742.9,"ltu":"2025-01-29 13:00:00","utc":"2025-01-29 11:00:00"},{"id":"202","value":1721.376,"ltu":"2025-01-29 14:00:00","utc":"2025-01-29 12:00:00"},{"id":"202","value":1724.875,"ltu":"2025-01-29 15:00:00","utc":"2025-01-29 13:00:00"},{"id":"202","value":1708.775,"ltu":"2025-01-29 16:00:00","utc":"2025-01-29 14:00:00"},{"id":"202","value":1751.351,"ltu":"2025-01-29 17:00:00","utc":"2025-01-29 15:00:00"},{"id":"202","value":1736.768,"ltu":"2025-01-29 18:00:00","utc":"2025-01-29 16:00:00"},{"id":"202","value":1627.99,"ltu":"2025-01-29 19:00:00","utc":"2025-01-29 17:00:00"},{"id":"202","value":1513.959,"ltu":"2025-01-29 20:00:00","utc":"2025-01-29 18:00:00"},{"id":"202","value":1450.74,"ltu":"2025-01-29 21:00:00","utc":"2025-01-29 19:00:00"},{"id":"202","value":1348.643,"ltu":"2025-01-29 22:00:00","utc":"2025-01-29 20:00:00"},{"id":"202","value":1198.558,"ltu":"2025-01-29 23:00:00","utc":"2025-01-29 21:00:00"},{"id":"202","value":1118.739,"ltu":"2025-01-30 00:00:00","utc":"2025-01-29 22:00:00"},{"id":"202","value":1059.687,"ltu":"2025-01-30 01:00:00","utc":"2025-01-29 23:00:00"},{"id":"202","value":1066.073,"ltu":"2025-01-30 02:00:00","utc":"2025-01-30 00:00:00"},{"id":"202","value":1057.925,"ltu":"2025-01-30 03:00:00","utc":"2025-01-30 01:00:00"},{"id":"202","value":1075.525,"ltu":"2025-01-30 04:00:00","utc":"2025-01-30 02:00:00"},{"id":"202","value":1162.725,"ltu":"2025-01-30 05:00:00","utc":"2025-01-30 03:00:00"},{"id":"202","value":1364.4,"ltu":"2025-01-30 06:00:00","utc":"2025-01-30 04:00:00"},{"id":"202","value":1540.45,"ltu":"2025-01-30 07:00:00","utc":"2025-01-30 05:00:00"},{"id":"202","value":1673.525,"ltu":"2025-01-30 08:00:00","utc":"2025-01-30 06:00:00"},{"id":"202","value":1716.435,"ltu":"2025-01-30 09:00:00","utc":"2025-01-30 07:00:00"},{"id":"202","value":1702.15,"ltu":"2025-01-30 10:00:00","utc":"2025-01-30 08:00:00"},{"id":"202","value":1658.577,"ltu":"2025-01-30 11:00:00","utc":"2025-01-30 09:00:00"},{"id":"202","value":1645.825,"ltu":"2025-01-30 12:00:00","utc":"2025-01-30 10:00:00"},{"id":"202","value":1641.95,"ltu":"2025-01-30 13:00:00","utc":"2025-01-30 11:00:00"},{"id":"202","value":1649.6,"ltu":"2025-01-30 14:00:00","utc":"2025-01-30 12:00:00"},{"id":"202","value":1685.6,"ltu":"2025-01-30 15:00:00","utc":"2025-01-30 13:00:00"},{"id":"202","value":1712.65,"ltu":"2025-01-30 16:00:00","utc":"2025-01-30 14:00:00"},{"id":"202","value":1751.575,"ltu":"2025-01-30 17:00:00","utc":"2025-01-30 15:00:00"},{"id":"202","value":1724.776,"ltu":"2025-01-30 18:00:00","utc":"2025-01-30 16:00:00"},{"id":"202","value":1613.119,"ltu":"2025-01-30 19:00:00","utc":"2025-01-30 17:00:00"},{"id":"202","value":1511.46,"ltu":"2025-01-30 20:00:00","utc":"2025-01-30 18:00:00"},{"id":"202","value":1346.19,"ltu":"2025-01-30 21:00:00","utc":"2025-01-30 19:00:00"},{"id":"202","value":1254.443,"ltu":"2025-01-30 22:00:00","utc":"2025-01-30 20:00:00"},{"id":"202","value":1133.027,"ltu":"2025-01-30 23:00:00","utc":"2025-01-30 21:00:00"},{"id":"202","value":1101.755,"ltu":"2025-01-31 00:00:00","utc":"2025-01-30 22:00:00"},{"id":"202","value":1074.047,"ltu":"2025-01-31 01:00:00","utc":"2025-01-30 23:00:00"},{"id":"202","value":1131.746,"ltu":"2025-01-31 02:00:00","utc":"2025-01-31 00:00:00"},{"id":"202","value":1153.082,"ltu":"2025-01-31 03:00:00","utc":"2025-01-31 01:00:00"},{"id":"202","value":1165.138,"ltu":"2025-01-31 04:00:00","utc":"2025-01-31 02:00:00"},{"id":"202","value":1275.129,"ltu":"2025-01-31 05:00:00","utc":"2025-01-31 03:00:00"},{"id":"202","value":1487.325,"ltu":"2025-01-31 06:00:00","utc":"2025-01-31 04:00:00"},{"id":"202","value":1678.925,"ltu":"2025-01-31 07:00:00","utc":"2025-01-31 05:00:00"},{"id":"202","value":1807.275,"ltu":"2025-01-31 08:00:00","utc":"2025-01-31 06:00:00"},{"id":"202","value":1843.325,"ltu":"2025-01-31 09:00:00","utc":"2025-01-31 07:00:00"},{"id":"202","value":1795.805,"ltu":"2025-01-31 10:00:00","utc":"2025-01-31 08:00:00"},{"id":"202","value":1708.341,"ltu":"2025-01-31 11:00:00","utc":"2025-01-31 09:00:00"},{"id":"202","value":1659.267,"ltu":"2025-01-31 12:00:00","utc":"2025-01-31 10:00:00"},{"id":"202","value":1634.332,"ltu":"2025-01-31 13:00:00","utc":"2025-01-31 11:00:00"},{"id":"202","value":1696.446,"ltu":"2025-01-31 14:00:00","utc":"2025-01-31 12:00:00"},{"id":"202","value":1744.125,"ltu":"2025-01-31 15:00:00","utc":"2025-01-31 13:00:00"},{"id":"202","value":1763.197,"ltu":"2025-01-31 16:00:00","utc":"2025-01-31 14:00:00"},{"id":"202","value":1811.837,"ltu":"2025-01-31 17:00:00","utc":"2025-01-31 15:00:00"},{"id":"202","value":1783.897,"ltu":"2025-01-31 18:00:00","utc":"2025-01-31 16:00:00"},{"id":"202","value":1757.269,"ltu":"2025-01-31 19:00:00","utc":"2025-01-31 17:00:00"},{"id":"202","value":1683.326,"ltu":"2025-01-31 20:00:00","utc":"2025-01-31 18:00:00"},{"id":"202","value":1529.371,"ltu":"2025-01-31 21:00:00","utc":"2025-01-31 19:00:00"},{"id":"202","value":1382.428,"ltu":"2025-01-31 22:00:00","utc":"2025-01-31 20:00:00"},{"id":"202","value":1272.132,"ltu":"2025-01-31 23:00:00","utc":"2025-01-31 21:00:00"},{"id":"202","value":1246.406,"ltu":"2025-02-01 00:00:00","utc":"2025-01-31 22:00:00"},{"id":"202","value":1168.786,"ltu":"2025-02-01 01:00:00","utc":"2025-01-31 23:00:00"},{"id":"202","value":1139.186,"ltu":"2025-02-01 02:00:00","utc":"2025-02-01 00:00:00"},{"id":"202","value":1094.35,"ltu":"2025-02-01 03:00:00","utc":"2025-02-01 01:00:00"},{"id":"202","value":1080.725,"ltu":"2025-02-01 04:00:00","utc":"2025-02-01 02:00:00"},{"id":"202","value":1110.6,"ltu":"2025-02-01 05:00:00","utc":"2025-02-01 03:00:00"},{"id":"202","value":1168.675,"ltu":"2025-02-01 06:00:00","utc":"2025-02-01 04:00:00"},{"id":"202","value":1264.325,"ltu":"2025-02-01 07:00:00","utc":"2025-02-01 05:00:00"},{"id":"202","value":1368.625,"ltu":"2025-02-01 08:00:00","utc":"2025-02-01 06:00:00"},{"id":"202","value":1419.7,"ltu":"2025-02-01 09:00:00","utc":"2025-02-01 07:00:00"},{"id":"202","value":1435.225,"ltu":"2025-02-01 10:00:00","utc":"2025-02-01 08:00:00"},{"id":"202","value":1473.325,"ltu":"2025-02-01 11:00:00","utc":"2025-02-01 09:00:00"},{"id":"202","value":1453.775,"ltu":"2025-02-01 12:00:00","utc":"2025-02-01 10:00:00"},{"id":"202","value":1452.425,"ltu":"2025-02-01 13:00:00","utc":"2025-02-01 11:00:00"},{"id":"202","value":1431.859,"ltu":"2025-02-01 14:00:00","utc":"2025-02-01 12:00:00"},{"id":"202","value":1466.325,"ltu":"2025-02-01 15:00:00","utc":"2025-02-01 13:00:00"},{"id":"202","value":1523.251,"ltu":"2025-02-01 16:00:00","utc":"2025-02-01 14:00:00"},{"id":"202","value":1585.826,"ltu":"2025-02-01 17:00:00","utc":"2025-02-01 15:00:00"},{"id":"202","value":1564.081,"ltu":"2025-02-01 18:00:00","utc":"2025-02-01 16:00:00"},{"id":"202","value":1519.075,"ltu":"2025-02-01 19:00:00","utc":"2025-02-01 17:00:00"},{"id":"202","value":1487.992,"ltu":"2025-02-01 20:00:00","utc":"2025-02-01 18:00:00"},{"id":"202","value":1426.849,"ltu":"2025-02-01 21:00:00","utc":"2025-02-01 19:00:00"},{"id":"202","value":1350.171,"ltu":"2025-02-01 22:00:00","utc":"2025-02-01 20:00:00"},{"id":"202","value":1250.365,"ltu":"2025-02-01 23:00:00","utc":"2025-02-01 21:00:00"},{"id":"202","value":1187.911,"ltu":"2025-02-02 00:00:00","utc":"2025-02-01 22:00:00"},{"id":"202","value":1197.175,"ltu":"2025-02-02 01:00:00","utc":"2025-02-01 23:00:00"},{"id":"202","value":1189.45,"ltu":"2025-02-02 02:00:00","utc":"2025-02-02 00:00:00"},{"id":"202","value":1177.275,"ltu":"2025-02-02 03:00:00","utc":"2025-02-02 01:00:00"},{"id":"202","value":1157.875,"ltu":"2025-02-02 04:00:00","utc":"2025-02-02 02:00:00"},{"id":"202","value":1184.5,"ltu":"2025-02-02 05:00:00","utc":"2025-02-02 03:00:00"},{"id":"202","value":1248.9,"ltu":"2025-02-02 06:00:00","utc":"2025-02-02 04:00:00"},{"id":"202","value":1312.175,"ltu":"2025-02-02 07:00:00","utc":"2025-02-02 05:00:00"},{"id":"202","value":1380.475,"ltu":"2025-02-02 08:00:00","utc":"2025-02-02 06:00:00"},{"id":"202","value":1474.975,"ltu":"2025-02-02 09:00:00","utc":"2025-02-02 07:00:00"},{"id":"202","value":1547.425,"ltu":"2025-02-02 10:00:00","utc":"2025-02-02 08:00:00"},{"id":"202","value":1556.45,"ltu":"2025-02-02 11:00:00","utc":"2025-02-02 09:00:00"},{"id":"202","value":1570.975,"ltu":"2025-02-02 12:00:00","utc":"2025-02-02 10:00:00"},{"id":"202","value":1586.446,"ltu":"2025-02-02 13:00:00","utc":"2025-02-02 11:00:00"},{"id":"202","value":1580.777,"ltu":"2025-02-02 14:00:00","utc":"2025-02-02 12:00:00"},{"id":"202","value":1570.525,"ltu":"2025-02-02 15:00:00","utc":"2025-02-02 13:00:00"},{"id":"202","value":1596.804,"ltu":"2025-02-02 16:00:00","utc":"2025-02-02 14:00:00"},{"id":"202","value":1674.347,"ltu":"2025-02-02 17:00:00","utc":"2025-02-02 15:00:00"},{"id":"202","value":1649.475,"ltu":"2025-02-02 18:00:00","utc":"2025-02-02 16:00:00"},{"id":"202","value":1618.125,"ltu":"2025-02-02 19:00:00","utc":"2025-02-02 17:00:00"},{"id":"202","value":1585.25,"ltu":"2025-02-02 20:00:00","utc":"2025-02-02 18:00:00"},{"id":"202","value":1500.425,"ltu":"2025-02-02 21:00:00","utc":"2025-02-02 19:00:00"},{"id":"202","value":1394.375,"ltu":"2025-02-02 22:00:00","utc":"2025-02-02 20:00:00"},{"id":"202","value":1306.75,"ltu":"2025-02-02 23:00:00","utc":"2025-02-02 21:00:00"},{"id":"202","value":1257.35,"ltu":"2025-02-03 00:00:00","utc":"2025-02-02 22:00:00"},{"id":"202","value":1166.45,"ltu":"2025-02-03 01:00:00","utc":"2025-02-02 23:00:00"},{"id":"202","value":1115.3,"ltu":"2025-02-03 02:00:00","utc":"2025-02-03 00:00:00"},{"id":"202","value":1107.918,"ltu":"2025-02-03 03:00:00","utc":"2025-02-03 01:00:00"},{"id":"202","value":1122.473,"ltu":"2025-02-03 04:00:00","utc":"2025-02-03 02:00:00"},{"id":"202","value":1191.15,"ltu":"2025-02-03 05:00:00","utc":"2025-02-03 03:00:00"},{"id":"202","value":1456.925,"ltu":"2025-02-03 06:00:00","utc":"2025-02-03 04:00:00"},{"id":"202","value":1679.964,"ltu":"2025-02-03 07:00:00","utc":"2025-02-03 05:00:00"},{"id":"202","value":1842.474,"ltu":"2025-02-03 08:00:00","utc":"2025-02-03 06:00:00"},{"id":"202","value":1852.424,"ltu":"2025-02-03 09:00:00","utc":"2025-02-03 07:00:00"},{"id":"202","value":1858.04,"ltu":"2025-02-03 10:00:00","utc":"2025-02-03 08:00:00"},{"id":"202","value":1867.475,"ltu":"2025-02-03 11:00:00","utc":"2025-02-03 09:00:00"},{"id":"202","value":1839.074,"ltu":"2025-02-03 12:00:00","utc":"2025-02-03 10:00:00"},{"id":"202","value":1853.619,"ltu":"2025-02-03 13:00:00","utc":"2025-02-03 11:00:00"},{"id":"202","value":1846.565,"ltu":"2025-02-03 14:00:00","utc":"2025-02-03 12:00:00"},{"id":"202","value":1834.292,"ltu":"2025-02-03 15:00:00","utc":"2025-02-03 13:00:00"},{"id":"202","value":1825.723,"ltu":"2025-02-03 16:00:00","utc":"2025-02-03 14:00:00"},{"id":"202","value":1849.47,"ltu":"2025-02-03 17:00:00","utc":"2025-02-03 15:00:00"},{"id":"202","value":1843.401,"ltu":"2025-02-03 18:00:00","utc":"2025-02-03 16:00:00"},{"id":"202","value":1748.35,"ltu":"2025-02-03 19:00:00","utc":"2025-02-03 17:00:00"},{"id":"202","value":1703.378,"ltu":"2025-02-03 20:00:00","utc":"2025-02-03 18:00:00"},{"id":"202","value":1564.174,"ltu":"2025-02-03 21:00:00","utc":"2025-02-03 19:00:00"},{"id":"202","value":1452.4,"ltu":"2025-02-03 22:00:00","utc":"2025-02-03 20:00:00"},{"id":"202","value":1346.725,"ltu":"2025-02-03 23:00:00","utc":"2025-02-03 21:00:00"},{"id":"202","value":1289.75,"ltu":"2025-02-04 00:00:00","utc":"2025-02-03 22:00:00"},{"id":"202","value":1276.8,"ltu":"2025-02-04 01:00:00","utc":"2025-02-03 23:00:00"},{"id":"202","value":1262.25,"ltu":"2025-02-04 02:00:00","utc":"2025-02-04 00:00:00"},{"id":"202","value":1242.575,"ltu":"2025-02-04 03:00:00","utc":"2025-02-04 01:00:00"},{"id":"202","value":1268.175,"ltu":"2025-02-04 04:00:00","utc":"2025-02-04 02:00:00"},{"id":"202","value":1353.05,"ltu":"2025-02-04 05:00:00","utc":"2025-02-04 03:00:00"},{"id":"202","value":1581.9,"ltu":"2025-02-04 06:00:00","utc":"2025-02-04 04:00:00"},{"id":"202","value":1773.95,"ltu":"2025-02-04 07:00:00","utc":"2025-02-04 05:00:00"},{"id":"202","value":1910.225,"ltu":"2025-02-04 08:00:00","utc":"2025-02-04 06:00:00"},{"id":"202","value":1934.231,"ltu":"2025-02-04 09:00:00","utc":"2025-02-04 07:00:00"},{"id":"202","value":1924.75,"ltu":"2025-02-04 10:00:00","utc":"2025-02-04 08:00:00"},{"id":"202","value":1914.207,"ltu":"2025-02-04 11:00:00","utc":"2025-02-04 09:00:00"},{"id":"202","value":1877.025,"ltu":"2025-02-04 12:00:00","utc":"2025-02-04 10:00:00"},{"id":"202","value":1878.725,"ltu":"2025-02-04 13:00:00","utc":"2025-02-04 11:00:00"},{"id":"202","value":1882.429,"ltu":"2025-02-04 14:00:00","utc":"2025-02-04 12:00:00"},{"id":"202","value":1877.085,"ltu":"2025-02-04 15:00:00","utc":"2025-02-04 13:00:00"},{"id":"202","value":1858.316,"ltu":"2025-02-04 16:00:00","utc":"2025-02-04 14:00:00"},{"id":"202","value":1875.67,"ltu":"2025-02-04 17:00:00","utc":"2025-02-04 15:00:00"},{"id":"202","value":1853.725,"ltu":"2025-02-04 18:00:00","utc":"2025-02-04 16:00:00"},{"id":"202","value":1794.296,"ltu":"2025-02-04 19:00:00","utc":"2025-02-04 17:00:00"},{"id":"202","value":1750.656,"ltu":"2025-02-04 20:00:00","utc":"2025-02-04 18:00:00"},{"id":"202","value":1651.414,"ltu":"2025-02-04 21:00:00","utc":"2025-02-04 19:00:00"},{"id":"202","value":1517.78,"ltu":"2025-02-04 22:00:00","utc":"2025-02-04 20:00:00"},{"id":"202","value":1383.495,"ltu":"2025-02-04 23:00:00","utc":"2025-02-04 21:00:00"},{"id":"202","value":1310.486,"ltu":"2025-02-05 00:00:00","utc":"2025-02-04 22:00:00"},{"id":"202","value":1225.234,"ltu":"2025-02-05 01:00:00","utc":"2025-02-04 23:00:00"},{"id":"202","value":1219.296,"ltu":"2025-02-05 02:00:00","utc":"2025-02-05 00:00:00"},{"id":"202","value":1245.625,"ltu":"2025-02-05 03:00:00","utc":"2025-02-05 01:00:00"},{"id":"202","value":1252.875,"ltu":"2025-02-05 04:00:00","utc":"2025-02-05 02:00:00"},{"id":"202","value":1318.375,"ltu":"2025-02-05 05:00:00","utc":"2025-02-05 03:00:00"},{"id":"202","value":1547.2,"ltu":"2025-02-05 06:00:00","utc":"2025-02-05 04:00:00"},{"id":"202","value":1736.4,"ltu":"2025-02-05 07:00:00","utc":"2025-02-05 05:00:00"},{"id":"202","value":1879.725,"ltu":"2025-02-05 08:00:00","utc":"2025-02-05 06:00:00"},{"id":"202","value":1892.9,"ltu":"2025-02-05 09:00:00","utc":"2025-02-05 07:00:00"},{"id":"202","value":1882.65,"ltu":"2025-02-05 10:00:00","utc":"2025-02-05 08:00:00"},{"id":"202","value":1857.505,"ltu":"2025-02-05 11:00:00","utc":"2025-02-05 09:00:00"},{"id":"202","value":1814.779,"ltu":"2025-02-05 12:00:00","utc":"2025-02-05 10:00:00"},{"id":"202","value":1823.844,"ltu":"2025-02-05 13:00:00","utc":"2025-02-05 11:00:00"},{"id":"202","value":1813.386,"ltu":"2025-02-05 14:00:00","utc":"2025-02-05 12:00:00"},{"id":"202","value":1817.85,"ltu":"2025-02-05 15:00:00","utc":"2025-02-05 13:00:00"},{"id":"202","value":1807.325,"ltu":"2025-02-05 16:00:00","utc":"2025-02-05 14:00:00"},{"id":"202","value":1848.8,"ltu":"2025-02-05 17:00:00","utc":"2025-02-05 15:00:00"},{"id":"202","value":1838.851,"ltu":"2025-02-05 18:00:00","utc":"2025-02-05 16:00:00"},{"id":"202","value":1766.545,"ltu":"2025-02-05 19:00:00","utc":"2025-02-05 17:00:00"},{"id":"202","value":1721.38,"ltu":"2025-02-05 20:00:00","utc":"2025-02-05 18:00:00"},{"id":"202","value":1629.434,"ltu":"2025-02-05 21:00:00","utc":"2025-02-05 19:00:00"},{"id":"202","value":1493.811,"ltu":"2025-02-05 22:00:00","utc":"2025-02-05 20:00:00"},{"id":"202","value":1380.974,"ltu":"2025-02-05 23:00:00","utc":"2025-02-05 21:00:00"},{"id":"202","value":1330.23,"ltu":"2025-02-06 00:00:00","utc":"2025-02-05 22:00:00"},{"id":"202","value":1274.725,"ltu":"2025-02-06 01:00:00","utc":"2025-02-05 23:00:00"},{"id":"202","value":1249.614,"ltu":"2025-02-06 02:00:00","utc":"2025-02-06 00:00:00"},{"id":"202","value":1253.2,"ltu":"2025-02-06 03:00:00","utc":"2025-02-06 01:00:00"},{"id":"202","value":1270.35,"ltu":"2025-02-06 04:00:00","utc":"2025-02-06 02:00:00"},{"id":"202","value":1344.961,"ltu":"2025-02-06 05:00:00","utc":"2025-02-06 03:00:00"},{"id":"202","value":1547.34,"ltu":"2025-02-06 06:00:00","utc":"2025-02-06 04:00:00"},{"id":"202","value":1744.4,"ltu":"2025-02-06 07:00:00","utc":"2025-02-06 05:00:00"},{"id":"202","value":1863.175,"ltu":"2025-02-06 08:00:00","utc":"2025-02-06 06:00:00"},{"id":"202","value":1918.008,"ltu":"2025-02-06 09:00:00","utc":"2025-02-06 07:00:00"},{"id":"202","value":1923.751,"ltu":"2025-02-06 10:00:00","utc":"2025-02-06 08:00:00"},{"id":"202","value":1884.968,"ltu":"2025-02-06 11:00:00","utc":"2025-02-06 09:00:00"},{"id":"202","value":1813.125,"ltu":"2025-02-06 12:00:00","utc":"2025-02-06 10:00:00"},{"id":"202","value":1806.05,"ltu":"2025-02-06 13:00:00","utc":"2025-02-06 11:00:00"},{"id":"202","value":1776.773,"ltu":"2025-02-06 14:00:00","utc":"2025-02-06 12:00:00"},{"id":"202","value":1791.602,"ltu":"2025-02-06 15:00:00","utc":"2025-02-06 13:00:00"},{"id":"202","value":1790.575,"ltu":"2025-02-06 16:00:00","utc":"2025-02-06 14:00:00"},{"id":"202","value":1804.555,"ltu":"2025-02-06 17:00:00","utc":"2025-02-06 15:00:00"},{"id":"202","value":1805.526,"ltu":"2025-02-06 18:00:00","utc":"2025-02-06 16:00:00"},{"id":"202","value":1769.566,"ltu":"2025-02-06 19:00:00","utc":"2025-02-06 17:00:00"},{"id":"202","value":1688.909,"ltu":"2025-02-06 20:00:00","utc":"2025-02-06 18:00:00"},{"id":"202","value":1603.225,"ltu":"2025-02-06 21:00:00","utc":"2025-02-06 19:00:00"},{"id":"202","value":1481.957,"ltu":"2025-02-06 22:00:00","utc":"2025-02-06 20:00:00"},{"id":"202","value":1380.879,"ltu":"2025-02-06 23:00:00","utc":"2025-02-06 21:00:00"},{"id":"202","value":1294.775,"ltu":"2025-02-07 00:00:00","utc":"2025-02-06 22:00:00"},{"id":"202","value":1294.447,"ltu":"2025-02-07 01:00:00","utc":"2025-02-06 23:00:00"},{"id":"202","value":1233.656,"ltu":"2025-02-07 02:00:00","utc":"2025-02-07 00:00:00"},{"id":"202","value":1221.525,"ltu":"2025-02-07 03:00:00","utc":"2025-02-07 01:00:00"},{"id":"202","value":1219.829,"ltu":"2025-02-07 04:00:00","utc":"2025-02-07 02:00:00"},{"id":"202","value":1293.2,"ltu":"2025-02-07 05:00:00","utc":"2025-02-07 03:00:00"},{"id":"202","value":1511.667,"ltu":"2025-02-07 06:00:00","utc":"2025-02-07 04:00:00"},{"id":"202","value":1722.075,"ltu":"2025-02-07 07:00:00","utc":"2025-02-07 05:00:00"},{"id":"202","value":1865.003,"ltu":"2025-02-07 08:00:00","utc":"2025-02-07 06:00:00"},{"id":"202","value":1925.199,"ltu":"2025-02-07 09:00:00","utc":"2025-02-07 07:00:00"},{"id":"202","value":1872.325,"ltu":"2025-02-07 10:00:00","utc":"2025-02-07 08:00:00"},{"id":"202","value":1847.075,"ltu":"2025-02-07 11:00:00","utc":"2025-02-07 09:00:00"},{"id":"202","value":1790.243,"ltu":"2025-02-07 12:00:00","utc":"2025-02-07 10:00:00"},{"id":"202","value":1805.131,"ltu":"2025-02-07 13:00:00","utc":"2025-02-07 11:00:00"},{"id":"202","value":1779.85,"ltu":"2025-02-07 14:00:00","utc":"2025-02-07 12:00:00"},{"id":"202","value":1759.406,"ltu":"2025-02-07 15:00:00","utc":"2025-02-07 13:00:00"},{"id":"202","value":1740.1,"ltu":"2025-02-07 16:00:00","utc":"2025-02-07 14:00:00"},{"id":"202","value":1779.167,"ltu":"2025-02-07 17:00:00","utc":"2025-02-07 15:00:00"},{"id":"202","value":1789.192,"ltu":"2025-02-07 18:00:00","utc":"2025-02-07 16:00:00"},{"id":"202","value":1750.9,"ltu":"2025-02-07 19:00:00","utc":"2025-02-07 17:00:00"},{"id":"202","value":1723.75,"ltu":"2025-02-07 20:00:00","utc":"2025-02-07 18:00:00"},{"id":"202","value":1645.05,"ltu":"2025-02-07 21:00:00","utc":"2025-02-07 19:00:00"},{"id":"202","value":1449.514,"ltu":"2025-02-07 22:00:00","utc":"2025-02-07 20:00:00"},{"id":"202","value":1301.456,"ltu":"2025-02-07 23:00:00","utc":"2025-02-07 21:00:00"},{"id":"202","value":1221.779,"ltu":"2025-02-08 00:00:00","utc":"2025-02-07 22:00:00"},{"id":"202","value":1264.775,"ltu":"2025-02-08 01:00:00","utc":"2025-02-07 23:00:00"},{"id":"202","value":1160.95,"ltu":"2025-02-08 02:00:00","utc":"2025-02-08 00:00:00"},{"id":"202","value":1168.1,"ltu":"2025-02-08 03:00:00","utc":"2025-02-08 01:00:00"},{"id":"202","value":1140.225,"ltu":"2025-02-08 04:00:00","utc":"2025-02-08 02:00:00"},{"id":"202","value":1172.125,"ltu":"2025-02-08 05:00:00","utc":"2025-02-08 03:00:00"},{"id":"202","value":1258.55,"ltu":"2025-02-08 06:00:00","utc":"2025-02-08 04:00:00"},{"id":"202","value":1338.775,"ltu":"2025-02-08 07:00:00","utc":"2025-02-08 05:00:00"},{"id":"202","value":1420.7,"ltu":"2025-02-08 08:00:00","utc":"2025-02-08 06:00:00"},{"id":"202","value":1519.85,"ltu":"2025-02-08 09:00:00","utc":"2025-02-08 07:00:00"},{"id":"202","value":1526.8,"ltu":"2025-02-08 10:00:00","utc":"2025-02-08 08:00:00"},{"id":"202","value":1486.175,"ltu":"2025-02-08 11:00:00","utc":"2025-02-08 09:00:00"},{"id":"202","value":1442.325,"ltu":"2025-02-08 12:00:00","utc":"2025-02-08 10:00:00"},{"id":"202","value":1467.2,"ltu":"2025-02-08 13:00:00","utc":"2025-02-08 11:00:00"},{"id":"202","value":1428.975,"ltu":"2025-02-08 14:00:00","utc":"2025-02-08 12:00:00"},{"id":"202","value":1425.053,"ltu":"2025-02-08 15:00:00","utc":"2025-02-08 13:00:00"},{"id":"202","value":1491.516,"ltu":"2025-02-08 16:00:00","utc":"2025-02-08 14:00:00"},{"id":"202","value":1593.375,"ltu":"2025-02-08 17:00:00","utc":"2025-02-08 15:00:00"},{"id":"202","value":1608.475,"ltu":"2025-02-08 18:00:00","utc":"2025-02-08 16:00:00"},{"id":"202","value":1553.3,"ltu":"2025-02-08 19:00:00","utc":"2025-02-08 17:00:00"},{"id":"202","value":1539.925,"ltu":"2025-02-08 20:00:00","utc":"2025-02-08 18:00:00"},{"id":"202","value":1476.525,"ltu":"2025-02-08 21:00:00","utc":"2025-02-08 19:00:00"},{"id":"202","value":1390.625,"ltu":"2025-02-08 22:00:00","utc":"2025-02-08 20:00:00"},{"id":"202","value":1302.45,"ltu":"2025-02-08 23:00:00","utc":"2025-02-08 21:00:00"},{"id":"202","value":1260.45,"ltu":"2025-02-09 00:00:00","utc":"2025-02-08 22:00:00"},{"id":"202","value":1210.3,"ltu":"2025-02-09 01:00:00","utc":"2025-02-08 23:00:00"},{"id":"202","value":1164.225,"ltu":"2025-02-09 02:00:00","utc":"2025-02-09 00:00:00"},{"id":"202","value":1157.3,"ltu":"2025-02-09 03:00:00","utc":"2025-02-09 01:00:00"},{"id":"202","value":1171.775,"ltu":"2025-02-09 04:00:00","utc":"2025-02-09 02:00:00"},{"id":"202","value":1183.15,"ltu":"2025-02-09 05:00:00","utc":"2025-02-09 03:00:00"},{"id":"202","value":1271.014,"ltu":"2025-02-09 06:00:00","utc":"2025-02-09 04:00:00"},{"id":"202","value":1343.028,"ltu":"2025-02-09 07:00:00","utc":"2025-02-09 05:00:00"},{"id":"202","value":1397.923,"ltu":"2025-02-09 08:00:00","utc":"2025-02-09 06:00:00"},{"id":"202","value":1458.611,"ltu":"2025-02-09 09:00:00","utc":"2025-02-09 07:00:00"},{"id":"202","value":1500.51,"ltu":"2025-02-09 10:00:00","utc":"2025-02-09 08:00:00"},{"id":"202","value":1485.512,"ltu":"2025-02-09 11:00:00","utc":"2025-02-09 09:00:00"},{"id":"202","value":1505.345,"ltu":"2025-02-09 12:00:00","utc":"2025-02-09 10:00:00"},{"id":"202","value":1489.675,"ltu":"2025-02-09 13:00:00","utc":"2025-02-09 11:00:00"},{"id":"202","value":1489.784,"ltu":"2025-02-09 14:00:00","utc":"2025-02-09 12:00:00"},{"id":"202","value":1495.104,"ltu":"2025-02-09 15:00:00","utc":"2025-02-09 13:00:00"},{"id":"202","value":1545.919,"ltu":"2025-02-09 16:00:00","utc":"2025-02-09 14:00:00"},{"id":"202","value":1620.163,"ltu":"2025-02-09 17:00:00","utc":"2025-02-09 15:00:00"},{"id":"202","value":1707.625,"ltu":"2025-02-09 18:00:00","utc":"2025-02-09 16:00:00"},{"id":"202","value":1679.7,"ltu":"2025-02-09 19:00:00","utc":"2025-02-09 17:00:00"},{"id":"202","value":1633.825,"ltu":"2025-02-09 20:00:00","utc":"2025-02-09 18:00:00"},{"id":"202","value":1547.975,"ltu":"2025-02-09 21:00:00","utc":"2025-02-09 19:00:00"},{"id":"202","value":1452.775,"ltu":"2025-02-09 22:00:00","utc":"2025-02-09 20:00:00"},{"id":"202","value":1360.15,"ltu":"2025-02-09 23:00:00","utc":"2025-02-09 21:00:00"},{"id":"202","value":1300.1,"ltu":"2025-02-10 00:00:00","utc":"2025-02-09 22:00:00"},{"id":"202","value":1267.75,"ltu":"2025-02-10 01:00:00","utc":"2025-02-09 23:00:00"},{"id":"202","value":1226.55,"ltu":"2025-02-10 02:00:00","utc":"2025-02-10 00:00:00"},{"id":"202","value":1217.575,"ltu":"2025-02-10 03:00:00","utc":"2025-02-10 01:00:00"},{"id":"202","value":1253.425,"ltu":"2025-02-10 04:00:00","utc":"2025-02-10 02:00:00"},{"id":"202","value":1321.05,"ltu":"2025-02-10 05:00:00","utc":"2025-02-10 03:00:00"},{"id":"202","value":1561.775,"ltu":"2025-02-10 06:00:00","utc":"2025-02-10 04:00:00"},{"id":"202","value":1780.464,"ltu":"2025-02-10 07:00:00","utc":"2025-02-10 05:00:00"},{"id":"202","value":1904.266,"ltu":"2025-02-10 08:00:00","utc":"2025-02-10 06:00:00"},{"id":"202","value":1905.02,"ltu":"2025-02-10 09:00:00","utc":"2025-02-10 07:00:00"},{"id":"202","value":1881.096,"ltu":"2025-02-10 10:00:00","utc":"2025-02-10 08:00:00"},{"id":"202","value":1900.325,"ltu":"2025-02-10 11:00:00","utc":"2025-02-10 09:00:00"},{"id":"202","value":1850.575,"ltu":"2025-02-10 12:00:00","utc":"2025-02-10 10:00:00"},{"id":"202","value":1859.28,"ltu":"2025-02-10 13:00:00","utc":"2025-02-10 11:00:00"},{"id":"202","value":1797.341,"ltu":"2025-02-10 14:00:00","utc":"2025-02-10 12:00:00"},{"id":"202","value":1787.425,"ltu":"2025-02-10 15:00:00","utc":"2025-02-10 13:00:00"},{"id":"202","value":1829.527,"ltu":"2025-02-10 16:00:00","utc":"2025-02-10 14:00:00"},{"id":"202","value":1852.717,"ltu":"2025-02-10 17:00:00","utc":"2025-02-10 15:00:00"},{"id":"202","value":1864.53,"ltu":"2025-02-10 18:00:00","utc":"2025-02-10 16:00:00"},{"id":"202","value":1815.967,"ltu":"2025-02-10 19:00:00","utc":"2025-02-10 17:00:00"},{"id":"202","value":1749.25,"ltu":"2025-02-10 20:00:00","utc":"2025-02-10 18:00:00"},{"id":"202","value":1670.592,"ltu":"2025-02-10 21:00:00","utc":"2025-02-10 19:00:00"},{"id":"202","value":1550.642,"ltu":"2025-02-10 22:00:00","utc":"2025-02-10 20:00:00"},{"id":"202","value":1408.934,"ltu":"2025-02-10 23:00:00","utc":"2025-02-10 21:00:00"},{"id":"202","value":1335.55,"ltu":"2025-02-11 00:00:00","utc":"2025-02-10 22:00:00"},{"id":"202","value":1345.075,"ltu":"2025-02-11 01:00:00","utc":"2025-02-10 23:00:00"},{"id":"202","value":1297,"ltu":"2025-02-11 02:00:00","utc":"2025-02-11 00:00:00"},{"id":"202","value":1300.835,"ltu":"2025-02-11 03:00:00","utc":"2025-02-11 01:00:00"},{"id":"202","value":1330.659,"ltu":"2025-02-11 04:00:00","utc":"2025-02-11 02:00:00"},{"id":"202","value":1406.946,"ltu":"2025-02-11 05:00:00","utc":"2025-02-11 03:00:00"},{"id":"202","value":1607.829,"ltu":"2025-02-11 06:00:00","utc":"2025-02-11 04:00:00"},{"id":"202","value":1853.347,"ltu":"2025-02-11 07:00:00","utc":"2025-02-11 05:00:00"},{"id":"202","value":1941.571,"ltu":"2025-02-11 08:00:00","utc":"2025-02-11 06:00:00"},{"id":"202","value":1994.066,"ltu":"2025-02-11 09:00:00","utc":"2025-02-11 07:00:00"},{"id":"202","value":1984.334,"ltu":"2025-02-11 10:00:00","utc":"2025-02-11 08:00:00"},{"id":"202","value":1969.103,"ltu":"2025-02-11 11:00:00","utc":"2025-02-11 09:00:00"},{"id":"202","value":1926.858,"ltu":"2025-02-11 12:00:00","utc":"2025-02-11 10:00:00"},{"id":"202","value":1912.75,"ltu":"2025-02-11 13:00:00","utc":"2025-02-11 11:00:00"},{"id":"202","value":1891.367,"ltu":"2025-02-11 14:00:00","utc":"2025-02-11 12:00:00"},{"id":"202","value":1863.65,"ltu":"2025-02-11 15:00:00","utc":"2025-02-11 13:00:00"},{"id":"202","value":1879.925,"ltu":"2025-02-11 16:00:00","utc":"2025-02-11 14:00:00"},{"id":"202","value":1908.349,"ltu":"2025-02-11 17:00:00","utc":"2025-02-11 15:00:00"},{"id":"202","value":1927.491,"ltu":"2025-02-11 18:00:00","utc":"2025-02-11 16:00:00"},{"id":"202","value":1890.525,"ltu":"2025-02-11 19:00:00","utc":"2025-02-11 17:00:00"},{"id":"202","value":1818.594,"ltu":"2025-02-11 20:00:00","utc":"2025-02-11 18:00:00"},{"id":"202","value":1720.875,"ltu":"2025-02-11 21:00:00","utc":"2025-02-11 19:00:00"},{"id":"202","value":1588.878,"ltu":"2025-02-11 22:00:00","utc":"2025-02-11 20:00:00"},{"id":"202","value":1464.45,"ltu":"2025-02-11 23:00:00","utc":"2025-02-11 21:00:00"},{"id":"202","value":1357.951,"ltu":"2025-02-12 00:00:00","utc":"2025-02-11 22:00:00"},{"id":"202","value":1346.443,"ltu":"2025-02-12 01:00:00","utc":"2025-02-11 23:00:00"},{"id":"202","value":1320.183,"ltu":"2025-02-12 02:00:00","utc":"2025-02-12 00:00:00"},{"id":"202","value":1323.907,"ltu":"2025-02-12 03:00:00","utc":"2025-02-12 01:00:00"},{"id":"202","value":1380.509,"ltu":"2025-02-12 04:00:00","utc":"2025-02-12 02:00:00"},{"id":"202","value":1427.991,"ltu":"2025-02-12 05:00:00","utc":"2025-02-12 03:00:00"},{"id":"202","value":1653.703,"ltu":"2025-02-12 06:00:00","utc":"2025-02-12 04:00:00"},{"id":"202","value":1860.058,"ltu":"2025-02-12 07:00:00","utc":"2025-02-12 05:00:00"},{"id":"202","value":1962.107,"ltu":"2025-02-12 08:00:00","utc":"2025-02-12 06:00:00"},{"id":"202","value":1993.096,"ltu":"2025-02-12 09:00:00","utc":"2025-02-12 07:00:00"},{"id":"202","value":1960.775,"ltu":"2025-02-12 10:00:00","utc":"2025-02-12 08:00:00"},{"id":"202","value":1927.627,"ltu":"2025-02-12 11:00:00","utc":"2025-02-12 09:00:00"},{"id":"202","value":1893.553,"ltu":"2025-02-12 12:00:00","utc":"2025-02-12 10:00:00"},{"id":"202","value":1862.648,"ltu":"2025-02-12 13:00:00","utc":"2025-02-12 11:00:00"},{"id":"202","value":1885.178,"ltu":"2025-02-12 14:00:00","utc":"2025-02-12 12:00:00"},{"id":"202","value":1869.45,"ltu":"2025-02-12 15:00:00","utc":"2025-02-12 13:00:00"},{"id":"202","value":1878.15,"ltu":"2025-02-12 16:00:00","utc":"2025-02-12 14:00:00"},{"id":"202","value":1919.65,"ltu":"2025-02-12 17:00:00","utc":"2025-02-12 15:00:00"},{"id":"202","value":1933.244,"ltu":"2025-02-12 18:00:00","utc":"2025-02-12 16:00:00"},{"id":"202","value":1902.17,"ltu":"2025-02-12 19:00:00","utc":"2025-02-12 17:00:00"},{"id":"202","value":1871.013,"ltu":"2025-02-12 20:00:00","utc":"2025-02-12 18:00:00"},{"id":"202","value":1715.527,"ltu":"2025-02-12 21:00:00","utc":"2025-02-12 19:00:00"},{"id":"202","value":1557.249,"ltu":"2025-02-12 22:00:00","utc":"2025-02-12 20:00:00"},{"id":"202","value":1419.104,"ltu":"2025-02-12 23:00:00","utc":"2025-02-12 21:00:00"},{"id":"202","value":1350.829,"ltu":"2025-02-13 00:00:00","utc":"2025-02-12 22:00:00"},{"id":"202","value":1278.511,"ltu":"2025-02-13 01:00:00","utc":"2025-02-12 23:00:00"},{"id":"202","value":1264.282,"ltu":"2025-02-13 02:00:00","utc":"2025-02-13 00:00:00"},{"id":"202","value":1282.132,"ltu":"2025-02-13 03:00:00","utc":"2025-02-13 01:00:00"},{"id":"202","value":1328.786,"ltu":"2025-02-13 04:00:00","utc":"2025-02-13 02:00:00"},{"id":"202","value":1432.595,"ltu":"2025-02-13 05:00:00","utc":"2025-02-13 03:00:00"},{"id":"202","value":1660.857,"ltu":"2025-02-13 06:00:00","utc":"2025-02-13 04:00:00"},{"id":"202","value":1841.175,"ltu":"2025-02-13 07:00:00","utc":"2025-02-13 05:00:00"},{"id":"202","value":1955.35,"ltu":"2025-02-13 08:00:00","utc":"2025-02-13 06:00:00"},{"id":"202","value":2003.075,"ltu":"2025-02-13 09:00:00","utc":"2025-02-13 07:00:00"},{"id":"202","value":1979.775,"ltu":"2025-02-13 10:00:00","utc":"2025-02-13 08:00:00"},{"id":"202","value":1842.976,"ltu":"2025-02-13 11:00:00","utc":"2025-02-13 09:00:00"},{"id":"202","value":1770.864,"ltu":"2025-02-13 12:00:00","utc":"2025-02-13 10:00:00"},{"id":"202","value":1722.471,"ltu":"2025-02-13 13:00:00","utc":"2025-02-13 11:00:00"},{"id":"202","value":1713.65,"ltu":"2025-02-13 14:00:00","utc":"2025-02-13 12:00:00"},{"id":"202","value":1767.702,"ltu":"2025-02-13 15:00:00","utc":"2025-02-13 13:00:00"},{"id":"202","value":1861.175,"ltu":"2025-02-13 16:00:00","utc":"2025-02-13 14:00:00"},{"id":"202","value":1900.65,"ltu":"2025-02-13 17:00:00","utc":"2025-02-13 15:00:00"},{"id":"202","value":1924.133,"ltu":"2025-02-13 18:00:00","utc":"2025-02-13 16:00:00"},{"id":"202","value":1919.825,"ltu":"2025-02-13 19:00:00","utc":"2025-02-13 17:00:00"},{"id":"202","value":1848.855,"ltu":"2025-02-13 20:00:00","utc":"2025-02-13 18:00:00"},{"id":"202","value":1713.904,"ltu":"2025-02-13 21:00:00","utc":"2025-02-13 19:00:00"},{"id":"202","value":1603.383,"ltu":"2025-02-13 22:00:00","utc":"2025-02-13 20:00:00"},{"id":"202","value":1462.188,"ltu":"2025-02-13 23:00:00","utc":"2025-02-13 21:00:00"},{"id":"202","value":1366.772,"ltu":"2025-02-14 00:00:00","utc":"2025-02-13 22:00:00"},{"id":"202","value":1351.779,"ltu":"2025-02-14 01:00:00","utc":"2025-02-13 23:00:00"},{"id":"202","value":1339.288,"ltu":"2025-02-14 02:00:00","utc":"2025-02-14 00:00:00"},{"id":"202","value":1324.3,"ltu":"2025-02-14 03:00:00","utc":"2025-02-14 01:00:00"},{"id":"202","value":1315.4,"ltu":"2025-02-14 04:00:00","utc":"2025-02-14 02:00:00"},{"id":"202","value":1401.025,"ltu":"2025-02-14 05:00:00","utc":"2025-02-14 03:00:00"},{"id":"202","value":1679.575,"ltu":"2025-02-14 06:00:00","utc":"2025-02-14 04:00:00"},{"id":"202","value":1920.1,"ltu":"2025-02-14 07:00:00","utc":"2025-02-14 05:00:00"},{"id":"202","value":2009.45,"ltu":"2025-02-14 08:00:00","utc":"2025-02-14 06:00:00"},{"id":"202","value":2076.175,"ltu":"2025-02-14 09:00:00","utc":"2025-02-14 07:00:00"},{"id":"202","value":1991.489,"ltu":"2025-02-14 10:00:00","utc":"2025-02-14 08:00:00"},{"id":"202","value":1955.1,"ltu":"2025-02-14 11:00:00","utc":"2025-02-14 09:00:00"},{"id":"202","value":1940.784,"ltu":"2025-02-14 12:00:00","utc":"2025-02-14 10:00:00"},{"id":"202","value":1937.285,"ltu":"2025-02-14 13:00:00","utc":"2025-02-14 11:00:00"},{"id":"202","value":1935.017,"ltu":"2025-02-14 14:00:00","utc":"2025-02-14 12:00:00"},{"id":"202","value":1896.044,"ltu":"2025-02-14 15:00:00","utc":"2025-02-14 13:00:00"},{"id":"202","value":1872.104,"ltu":"2025-02-14 16:00:00","utc":"2025-02-14 14:00:00"},{"id":"202","value":1939.6,"ltu":"2025-02-14 17:00:00","utc":"2025-02-14 15:00:00"},{"id":"202","value":1905.6,"ltu":"2025-02-14 18:00:00","utc":"2025-02-14 16:00:00"},{"id":"202","value":1882.781,"ltu":"2025-02-14 19:00:00","utc":"2025-02-14 17:00:00"},{"id":"202","value":1859.974,"ltu":"2025-02-14 20:00:00","utc":"2025-02-14 18:00:00"},{"id":"202","value":1757.125,"ltu":"2025-02-14 21:00:00","utc":"2025-02-14 19:00:00"},{"id":"202","value":1618.078,"ltu":"2025-02-14 22:00:00","utc":"2025-02-14 20:00:00"},{"id":"202","value":1488.261,"ltu":"2025-02-14 23:00:00","utc":"2025-02-14 21:00:00"},{"id":"202","value":1367.909,"ltu":"2025-02-15 00:00:00","utc":"2025-02-14 22:00:00"},{"id":"202","value":1328.45,"ltu":"2025-02-15 01:00:00","utc":"2025-02-14 23:00:00"},{"id":"202","value":1323.3,"ltu":"2025-02-15 02:00:00","utc":"2025-02-15 00:00:00"},{"id":"202","value":1319.25,"ltu":"2025-02-15 03:00:00","utc":"2025-02-15 01:00:00"},{"id":"202","value":1316.325,"ltu":"2025-02-15 04:00:00","utc":"2025-02-15 02:00:00"},{"id":"202","value":1341.7,"ltu":"2025-02-15 05:00:00","utc":"2025-02-15 03:00:00"},{"id":"202","value":1425.225,"ltu":"2025-02-15 06:00:00","utc":"2025-02-15 04:00:00"},{"id":"202","value":1505.55,"ltu":"2025-02-15 07:00:00","utc":"2025-02-15 05:00:00"},{"id":"202","value":1563.4,"ltu":"2025-02-15 08:00:00","utc":"2025-02-15 06:00:00"},{"id":"202","value":1658.725,"ltu":"2025-02-15 09:00:00","utc":"2025-02-15 07:00:00"},{"id":"202","value":1694.775,"ltu":"2025-02-15 10:00:00","utc":"2025-02-15 08:00:00"},{"id":"202","value":1693.393,"ltu":"2025-02-15 11:00:00","utc":"2025-02-15 09:00:00"},{"id":"202","value":1701.666,"ltu":"2025-02-15 12:00:00","utc":"2025-02-15 10:00:00"},{"id":"202","value":1608.587,"ltu":"2025-02-15 13:00:00","utc":"2025-02-15 11:00:00"},{"id":"202","value":1562.784,"ltu":"2025-02-15 14:00:00","utc":"2025-02-15 12:00:00"},{"id":"202","value":1573.754,"ltu":"2025-02-15 15:00:00","utc":"2025-02-15 13:00:00"},{"id":"202","value":1613.038,"ltu":"2025-02-15 16:00:00","utc":"2025-02-15 14:00:00"},{"id":"202","value":1692.582,"ltu":"2025-02-15 17:00:00","utc":"2025-02-15 15:00:00"},{"id":"202","value":1750.625,"ltu":"2025-02-15 18:00:00","utc":"2025-02-15 16:00:00"},{"id":"202","value":1714.614,"ltu":"2025-02-15 19:00:00","utc":"2025-02-15 17:00:00"},{"id":"202","value":1702.85,"ltu":"2025-02-15 20:00:00","utc":"2025-02-15 18:00:00"},{"id":"202","value":1616.575,"ltu":"2025-02-15 21:00:00","utc":"2025-02-15 19:00:00"},{"id":"202","value":1556.675,"ltu":"2025-02-15 22:00:00","utc":"2025-02-15 20:00:00"},{"id":"202","value":1468.321,"ltu":"2025-02-15 23:00:00","utc":"2025-02-15 21:00:00"},{"id":"202","value":1449.778,"ltu":"2025-02-16 00:00:00","utc":"2025-02-15 22:00:00"},{"id":"202","value":1340.625,"ltu":"2025-02-16 01:00:00","utc":"2025-02-15 23:00:00"},{"id":"202","value":1302.764,"ltu":"2025-02-16 02:00:00","utc":"2025-02-16 00:00:00"},{"id":"202","value":1315.775,"ltu":"2025-02-16 03:00:00","utc":"2025-02-16 01:00:00"},{"id":"202","value":1304.378,"ltu":"2025-02-16 04:00:00","utc":"2025-02-16 02:00:00"},{"id":"202","value":1319.519,"ltu":"2025-02-16 05:00:00","utc":"2025-02-16 03:00:00"},{"id":"202","value":1344.475,"ltu":"2025-02-16 06:00:00","utc":"2025-02-16 04:00:00"},{"id":"202","value":1441.761,"ltu":"2025-02-16 07:00:00","utc":"2025-02-16 05:00:00"},{"id":"202","value":1491.543,"ltu":"2025-02-16 08:00:00","utc":"2025-02-16 06:00:00"},{"id":"202","value":1561.538,"ltu":"2025-02-16 09:00:00","utc":"2025-02-16 07:00:00"},{"id":"202","value":1594.051,"ltu":"2025-02-16 10:00:00","utc":"2025-02-16 08:00:00"},{"id":"202","value":1536.848,"ltu":"2025-02-16 11:00:00","utc":"2025-02-16 09:00:00"},{"id":"202","value":1433.093,"ltu":"2025-02-16 12:00:00","utc":"2025-02-16 10:00:00"},{"id":"202","value":1305.766,"ltu":"2025-02-16 13:00:00","utc":"2025-02-16 11:00:00"},{"id":"202","value":1329.385,"ltu":"2025-02-16 14:00:00","utc":"2025-02-16 12:00:00"},{"id":"202","value":1501.397,"ltu":"2025-02-16 15:00:00","utc":"2025-02-16 13:00:00"},{"id":"202","value":1607.117,"ltu":"2025-02-16 16:00:00","utc":"2025-02-16 14:00:00"},{"id":"202","value":1732.27,"ltu":"2025-02-16 17:00:00","utc":"2025-02-16 15:00:00"},{"id":"202","value":1743.711,"ltu":"2025-02-16 18:00:00","utc":"2025-02-16 16:00:00"},{"id":"202","value":1690.894,"ltu":"2025-02-16 19:00:00","utc":"2025-02-16 17:00:00"},{"id":"202","value":1611.369,"ltu":"2025-02-16 20:00:00","utc":"2025-02-16 18:00:00"},{"id":"202","value":1560.445,"ltu":"2025-02-16 21:00:00","utc":"2025-02-16 19:00:00"},{"id":"202","value":1474.526,"ltu":"2025-02-16 22:00:00","utc":"2025-02-16 20:00:00"},{"id":"202","value":1342.491,"ltu":"2025-02-16 23:00:00","utc":"2025-02-16 21:00:00"},{"id":"202","value":1261.753,"ltu":"2025-02-17 00:00:00","utc":"2025-02-16 22:00:00"},{"id":"202","value":1244.07,"ltu":"2025-02-17 01:00:00","utc":"2025-02-16 23:00:00"},{"id":"202","value":1230.475,"ltu":"2025-02-17 02:00:00","utc":"2025-02-17 00:00:00"},{"id":"202","value":1242.25,"ltu":"2025-02-17 03:00:00","utc":"2025-02-17 01:00:00"},{"id":"202","value":1235.15,"ltu":"2025-02-17 04:00:00","utc":"2025-02-17 02:00:00"},{"id":"202","value":1327.65,"ltu":"2025-02-17 05:00:00","utc":"2025-02-17 03:00:00"},{"id":"202","value":1565.625,"ltu":"2025-02-17 06:00:00","utc":"2025-02-17 04:00:00"},{"id":"202","value":1758.694,"ltu":"2025-02-17 07:00:00","utc":"2025-02-17 05:00:00"},{"id":"202","value":1915.194,"ltu":"2025-02-17 08:00:00","utc":"2025-02-17 06:00:00"},{"id":"202","value":1957.575,"ltu":"2025-02-17 09:00:00","utc":"2025-02-17 07:00:00"},{"id":"202","value":1890.133,"ltu":"2025-02-17 10:00:00","utc":"2025-02-17 08:00:00"},{"id":"202","value":1874.888,"ltu":"2025-02-17 11:00:00","utc":"2025-02-17 09:00:00"},{"id":"202","value":1883.325,"ltu":"2025-02-17 12:00:00","utc":"2025-02-17 10:00:00"},{"id":"202","value":1883.861,"ltu":"2025-02-17 13:00:00","utc":"2025-02-17 11:00:00"},{"id":"202","value":1871.382,"ltu":"2025-02-17 14:00:00","utc":"2025-02-17 12:00:00"},{"id":"202","value":1841.066,"ltu":"2025-02-17 15:00:00","utc":"2025-02-17 13:00:00"},{"id":"202","value":1864.56,"ltu":"2025-02-17 16:00:00","utc":"2025-02-17 14:00:00"},{"id":"202","value":1971.818,"ltu":"2025-02-17 17:00:00","utc":"2025-02-17 15:00:00"},{"id":"202","value":1880.979,"ltu":"2025-02-17 18:00:00","utc":"2025-02-17 16:00:00"},{"id":"202","value":1852.92,"ltu":"2025-02-17 19:00:00","utc":"2025-02-17 17:00:00"},{"id":"202","value":1796.363,"ltu":"2025-02-17 20:00:00","utc":"2025-02-17 18:00:00"},{"id":"202","value":1664.281,"ltu":"2025-02-17 21:00:00","utc":"2025-02-17 19:00:00"},{"id":"202","value":1527.106,"ltu":"2025-02-17 22:00:00","utc":"2025-02-17 20:00:00"},{"id":"202","value":1420.113,"ltu":"2025-02-17 23:00:00","utc":"2025-02-17 21:00:00"},{"id":"202","value":1334.519,"ltu":"2025-02-18 00:00:00","utc":"2025-02-17 22:00:00"},{"id":"202","value":1358.175,"ltu":"2025-02-18 01:00:00","utc":"2025-02-17 23:00:00"},{"id":"202","value":1353.025,"ltu":"2025-02-18 02:00:00","utc":"2025-02-18 00:00:00"},{"id":"202","value":1353.925,"ltu":"2025-02-18 03:00:00","utc":"2025-02-18 01:00:00"},{"id":"202","value":1389.675,"ltu":"2025-02-18 04:00:00","utc":"2025-02-18 02:00:00"},{"id":"202","value":1486.825,"ltu":"2025-02-18 05:00:00","utc":"2025-02-18 03:00:00"},{"id":"202","value":1701.45,"ltu":"2025-02-18 06:00:00","utc":"2025-02-18 04:00:00"},{"id":"202","value":1901.25,"ltu":"2025-02-18 07:00:00","utc":"2025-02-18 05:00:00"},{"id":"202","value":1986.575,"ltu":"2025-02-18 08:00:00","utc":"2025-02-18 06:00:00"},{"id":"202","value":2009.55,"ltu":"2025-02-18 09:00:00","utc":"2025-02-18 07:00:00"},{"id":"202","value":1963.786,"ltu":"2025-02-18 10:00:00","utc":"2025-02-18 08:00:00"},{"id":"202","value":1960.289,"ltu":"2025-02-18 11:00:00","utc":"2025-02-18 09:00:00"},{"id":"202","value":1844.039,"ltu":"2025-02-18 12:00:00","utc":"2025-02-18 10:00:00"},{"id":"202","value":1799.298,"ltu":"2025-02-18 13:00:00","utc":"2025-02-18 11:00:00"},{"id":"202","value":1756.386,"ltu":"2025-02-18 14:00:00","utc":"2025-02-18 12:00:00"},{"id":"202","value":1760.868,"ltu":"2025-02-18 15:00:00","utc":"2025-02-18 13:00:00"},{"id":"202","value":1821.175,"ltu":"2025-02-18 16:00:00","utc":"2025-02-18 14:00:00"},{"id":"202","value":1899.425,"ltu":"2025-02-18 17:00:00","utc":"2025-02-18 15:00:00"},{"id":"202","value":1939.677,"ltu":"2025-02-18 18:00:00","utc":"2025-02-18 16:00:00"},{"id":"202","value":1881.706,"ltu":"2025-02-18 19:00:00","utc":"2025-02-18 17:00:00"},{"id":"202","value":1881.651,"ltu":"2025-02-18 20:00:00","utc":"2025-02-18 18:00:00"},{"id":"202","value":1745.272,"ltu":"2025-02-18 21:00:00","utc":"2025-02-18 19:00:00"},{"id":"202","value":1585.221,"ltu":"2025-02-18 22:00:00","utc":"2025-02-18 20:00:00"},{"id":"202","value":1463.204,"ltu":"2025-02-18 23:00:00","utc":"2025-02-18 21:00:00"},{"id":"202","value":1375.9,"ltu":"2025-02-19 00:00:00","utc":"2025-02-18 22:00:00"},{"id":"202","value":1314.231,"ltu":"2025-02-19 01:00:00","utc":"2025-02-18 23:00:00"},{"id":"202","value":1313.203,"ltu":"2025-02-19 02:00:00","utc":"2025-02-19 00:00:00"},{"id":"202","value":1335.683,"ltu":"2025-02-19 03:00:00","utc":"2025-02-19 01:00:00"},{"id":"202","value":1357.598,"ltu":"2025-02-19 04:00:00","utc":"2025-02-19 02:00:00"},{"id":"202","value":1443.279,"ltu":"2025-02-19 05:00:00","utc":"2025-02-19 03:00:00"},{"id":"202","value":1632.075,"ltu":"2025-02-19 06:00:00","utc":"2025-02-19 04:00:00"},{"id":"202","value":1847.825,"ltu":"2025-02-19 07:00:00","utc":"2025-02-19 05:00:00"},{"id":"202","value":1926.9,"ltu":"2025-02-19 08:00:00","utc":"2025-02-19 06:00:00"},{"id":"202","value":1941.674,"ltu":"2025-02-19 09:00:00","utc":"2025-02-19 07:00:00"},{"id":"202","value":1855.663,"ltu":"2025-02-19 10:00:00","utc":"2025-02-19 08:00:00"},{"id":"202","value":1790.288,"ltu":"2025-02-19 11:00:00","utc":"2025-02-19 09:00:00"},{"id":"202","value":1688.504,"ltu":"2025-02-19 12:00:00","utc":"2025-02-19 10:00:00"},{"id":"202","value":1672.769,"ltu":"2025-02-19 13:00:00","utc":"2025-02-19 11:00:00"},{"id":"202","value":1672.098,"ltu":"2025-02-19 14:00:00","utc":"2025-02-19 12:00:00"},{"id":"202","value":1753.687,"ltu":"2025-02-19 15:00:00","utc":"2025-02-19 13:00:00"},{"id":"202","value":1788.599,"ltu":"2025-02-19 16:00:00","utc":"2025-02-19 14:00:00"},{"id":"202","value":1847.2,"ltu":"2025-02-19 17:00:00","utc":"2025-02-19 15:00:00"},{"id":"202","value":1858.773,"ltu":"2025-02-19 18:00:00","utc":"2025-02-19 16:00:00"},{"id":"202","value":1874.201,"ltu":"2025-02-19 19:00:00","utc":"2025-02-19 17:00:00"},{"id":"202","value":1828.041,"ltu":"2025-02-19 20:00:00","utc":"2025-02-19 18:00:00"},{"id":"202","value":1751.834,"ltu":"2025-02-19 21:00:00","utc":"2025-02-19 19:00:00"},{"id":"202","value":1605.199,"ltu":"2025-02-19 22:00:00","utc":"2025-02-19 20:00:00"},{"id":"202","value":1475.688,"ltu":"2025-02-19 23:00:00","utc":"2025-02-19 21:00:00"},{"id":"202","value":1421.511,"ltu":"2025-02-20 00:00:00","utc":"2025-02-19 22:00:00"},{"id":"202","value":1355.35,"ltu":"2025-02-20 01:00:00","utc":"2025-02-19 23:00:00"},{"id":"202","value":1338.655,"ltu":"2025-02-20 02:00:00","utc":"2025-02-20 00:00:00"},{"id":"202","value":1340.685,"ltu":"2025-02-20 03:00:00","utc":"2025-02-20 01:00:00"},{"id":"202","value":1364.525,"ltu":"2025-02-20 04:00:00","utc":"2025-02-20 02:00:00"},{"id":"202","value":1457.125,"ltu":"2025-02-20 05:00:00","utc":"2025-02-20 03:00:00"},{"id":"202","value":1674.1,"ltu":"2025-02-20 06:00:00","utc":"2025-02-20 04:00:00"},{"id":"202","value":1839.725,"ltu":"2025-02-20 07:00:00","utc":"2025-02-20 05:00:00"},{"id":"202","value":1949.7,"ltu":"2025-02-20 08:00:00","utc":"2025-02-20 06:00:00"},{"id":"202","value":1953.8,"ltu":"2025-02-20 09:00:00","utc":"2025-02-20 07:00:00"},{"id":"202","value":1862.264,"ltu":"2025-02-20 10:00:00","utc":"2025-02-20 08:00:00"},{"id":"202","value":1767.342,"ltu":"2025-02-20 11:00:00","utc":"2025-02-20 09:00:00"},{"id":"202","value":1712.208,"ltu":"2025-02-20 12:00:00","utc":"2025-02-20 10:00:00"},{"id":"202","value":1673.088,"ltu":"2025-02-20 13:00:00","utc":"2025-02-20 11:00:00"},{"id":"202","value":1715.892,"ltu":"2025-02-20 14:00:00","utc":"2025-02-20 12:00:00"},{"id":"202","value":1775.031,"ltu":"2025-02-20 15:00:00","utc":"2025-02-20 13:00:00"},{"id":"202","value":1792.634,"ltu":"2025-02-20 16:00:00","utc":"2025-02-20 14:00:00"},{"id":"202","value":1831.6,"ltu":"2025-02-20 17:00:00","utc":"2025-02-20 15:00:00"},{"id":"202","value":1877.85,"ltu":"2025-02-20 18:00:00","utc":"2025-02-20 16:00:00"},{"id":"202","value":1836.927,"ltu":"2025-02-20 19:00:00","utc":"2025-02-20 17:00:00"},{"id":"202","value":1812.117,"ltu":"2025-02-20 20:00:00","utc":"2025-02-20 18:00:00"},{"id":"202","value":1699.067,"ltu":"2025-02-20 21:00:00","utc":"2025-02-20 19:00:00"},{"id":"202","value":1581.934,"ltu":"2025-02-20 22:00:00","utc":"2025-02-20 20:00:00"},{"id":"202","value":1472.087,"ltu":"2025-02-20 23:00:00","utc":"2025-02-20 21:00:00"},{"id":"202","value":1468.206,"ltu":"2025-02-21 00:00:00","utc":"2025-02-20 22:00:00"},{"id":"202","value":1379.313,"ltu":"2025-02-21 01:00:00","utc":"2025-02-20 23:00:00"},{"id":"202","value":1320.143,"ltu":"2025-02-21 02:00:00","utc":"2025-02-21 00:00:00"},{"id":"202","value":1299.323,"ltu":"2025-02-21 03:00:00","utc":"2025-02-21 01:00:00"},{"id":"202","value":1335.075,"ltu":"2025-02-21 04:00:00","utc":"2025-02-21 02:00:00"},{"id":"202","value":1402.825,"ltu":"2025-02-21 05:00:00","utc":"2025-02-21 03:00:00"},{"id":"202","value":1610.6,"ltu":"2025-02-21 06:00:00","utc":"2025-02-21 04:00:00"},{"id":"202","value":1842.1,"ltu":"2025-02-21 07:00:00","utc":"2025-02-21 05:00:00"},{"id":"202","value":1921.35,"ltu":"2025-02-21 08:00:00","utc":"2025-02-21 06:00:00"},{"id":"202","value":1847.7,"ltu":"2025-02-21 09:00:00","utc":"2025-02-21 07:00:00"},{"id":"202","value":1742.747,"ltu":"2025-02-21 10:00:00","utc":"2025-02-21 08:00:00"},{"id":"202","value":1576.924,"ltu":"2025-02-21 11:00:00","utc":"2025-02-21 09:00:00"},{"id":"202","value":1660.691,"ltu":"2025-02-21 12:00:00","utc":"2025-02-21 10:00:00"},{"id":"202","value":1601.611,"ltu":"2025-02-21 13:00:00","utc":"2025-02-21 11:00:00"},{"id":"202","value":1649.846,"ltu":"2025-02-21 14:00:00","utc":"2025-02-21 12:00:00"},{"id":"202","value":1682.445,"ltu":"2025-02-21 15:00:00","utc":"2025-02-21 13:00:00"},{"id":"202","value":1708.929,"ltu":"2025-02-21 16:00:00","utc":"2025-02-21 14:00:00"},{"id":"202","value":1797.088,"ltu":"2025-02-21 17:00:00","utc":"2025-02-21 15:00:00"},{"id":"202","value":1846.044,"ltu":"2025-02-21 18:00:00","utc":"2025-02-21 16:00:00"},{"id":"202","value":1800.328,"ltu":"2025-02-21 19:00:00","utc":"2025-02-21 17:00:00"},{"id":"202","value":1761.115,"ltu":"2025-02-21 20:00:00","utc":"2025-02-21 18:00:00"},{"id":"202","value":1656.64,"ltu":"2025-02-21 21:00:00","utc":"2025-02-21 19:00:00"},{"id":"202","value":1486.944,"ltu":"2025-02-21 22:00:00","utc":"2025-02-21 20:00:00"},{"id":"202","value":1380.508,"ltu":"2025-02-21 23:00:00","utc":"2025-02-21 21:00:00"},{"id":"202","value":1296.457,"ltu":"2025-02-22 00:00:00","utc":"2025-02-21 22:00:00"},{"id":"202","value":1299.725,"ltu":"2025-02-22 01:00:00","utc":"2025-02-21 23:00:00"},{"id":"202","value":1274.425,"ltu":"2025-02-22 02:00:00","utc":"2025-02-22 00:00:00"},{"id":"202","value":1257.075,"ltu":"2025-02-22 03:00:00","utc":"2025-02-22 01:00:00"},{"id":"202","value":1258.45,"ltu":"2025-02-22 04:00:00","utc":"2025-02-22 02:00:00"},{"id":"202","value":1283.7,"ltu":"2025-02-22 05:00:00","utc":"2025-02-22 03:00:00"},{"id":"202","value":1367.525,"ltu":"2025-02-22 06:00:00","utc":"2025-02-22 04:00:00"},{"id":"202","value":1468.3,"ltu":"2025-02-22 07:00:00","utc":"2025-02-22 05:00:00"},{"id":"202","value":1547.8,"ltu":"2025-02-22 08:00:00","utc":"2025-02-22 06:00:00"},{"id":"202","value":1564.45,"ltu":"2025-02-22 09:00:00","utc":"2025-02-22 07:00:00"},{"id":"202","value":1560.375,"ltu":"2025-02-22 10:00:00","utc":"2025-02-22 08:00:00"},{"id":"202","value":1525.925,"ltu":"2025-02-22 11:00:00","utc":"2025-02-22 09:00:00"},{"id":"202","value":1518.1,"ltu":"2025-02-22 12:00:00","utc":"2025-02-22 10:00:00"},{"id":"202","value":1487.343,"ltu":"2025-02-22 13:00:00","utc":"2025-02-22 11:00:00"},{"id":"202","value":1479.467,"ltu":"2025-02-22 14:00:00","utc":"2025-02-22 12:00:00"},{"id":"202","value":1494.047,"ltu":"2025-02-22 15:00:00","utc":"2025-02-22 13:00:00"},{"id":"202","value":1523.882,"ltu":"2025-02-22 16:00:00","utc":"2025-02-22 14:00:00"},{"id":"202","value":1628.518,"ltu":"2025-02-22 17:00:00","utc":"2025-02-22 15:00:00"},{"id":"202","value":1673.19,"ltu":"2025-02-22 18:00:00","utc":"2025-02-22 16:00:00"},{"id":"202","value":1638.525,"ltu":"2025-02-22 19:00:00","utc":"2025-02-22 17:00:00"},{"id":"202","value":1581.125,"ltu":"2025-02-22 20:00:00","utc":"2025-02-22 18:00:00"},{"id":"202","value":1524.329,"ltu":"2025-02-22 21:00:00","utc":"2025-02-22 19:00:00"},{"id":"202","value":1446.025,"ltu":"2025-02-22 22:00:00","utc":"2025-02-22 20:00:00"},{"id":"202","value":1391.287,"ltu":"2025-02-22 23:00:00","utc":"2025-02-22 21:00:00"},{"id":"202","value":1312.058,"ltu":"2025-02-23 00:00:00","utc":"2025-02-22 22:00:00"},{"id":"202","value":1251.675,"ltu":"2025-02-23 01:00:00","utc":"2025-02-22 23:00:00"},{"id":"202","value":1229.325,"ltu":"2025-02-23 02:00:00","utc":"2025-02-23 00:00:00"},{"id":"202","value":1210.25,"ltu":"2025-02-23 03:00:00","utc":"2025-02-23 01:00:00"},{"id":"202","value":1243.9,"ltu":"2025-02-23 04:00:00","utc":"2025-02-23 02:00:00"},{"id":"202","value":1282.65,"ltu":"2025-02-23 05:00:00","utc":"2025-02-23 03:00:00"},{"id":"202","value":1349.375,"ltu":"2025-02-23 06:00:00","utc":"2025-02-23 04:00:00"},{"id":"202","value":1429.1,"ltu":"2025-02-23 07:00:00","utc":"2025-02-23 05:00:00"},{"id":"202","value":1461.9,"ltu":"2025-02-23 08:00:00","utc":"2025-02-23 06:00:00"},{"id":"202","value":1395.55,"ltu":"2025-02-23 09:00:00","utc":"2025-02-23 07:00:00"},{"id":"202","value":1305.966,"ltu":"2025-02-23 10:00:00","utc":"2025-02-23 08:00:00"},{"id":"202","value":1352.963,"ltu":"2025-02-23 11:00:00","utc":"2025-02-23 09:00:00"},{"id":"202","value":1347.171,"ltu":"2025-02-23 12:00:00","utc":"2025-02-23 10:00:00"},{"id":"202","value":1312.339,"ltu":"2025-02-23 13:00:00","utc":"2025-02-23 11:00:00"},{"id":"202","value":1246.832,"ltu":"2025-02-23 14:00:00","utc":"2025-02-23 12:00:00"},{"id":"202","value":1339.06,"ltu":"2025-02-23 15:00:00","utc":"2025-02-23 13:00:00"},{"id":"202","value":1455.756,"ltu":"2025-02-23 16:00:00","utc":"2025-02-23 14:00:00"},{"id":"202","value":1590.619,"ltu":"2025-02-23 17:00:00","utc":"2025-02-23 15:00:00"},{"id":"202","value":1674.305,"ltu":"2025-02-23 18:00:00","utc":"2025-02-23 16:00:00"},{"id":"202","value":1701.05,"ltu":"2025-02-23 19:00:00","utc":"2025-02-23 17:00:00"},{"id":"202","value":1628.432,"ltu":"2025-02-23 20:00:00","utc":"2025-02-23 18:00:00"},{"id":"202","value":1557.501,"ltu":"2025-02-23 21:00:00","utc":"2025-02-23 19:00:00"},{"id":"202","value":1400.1,"ltu":"2025-02-23 22:00:00","utc":"2025-02-23 20:00:00"},{"id":"202","value":1298.4,"ltu":"2025-02-23 23:00:00","utc":"2025-02-23 21:00:00"},{"id":"202","value":1259.75,"ltu":"2025-02-24 00:00:00","utc":"2025-02-23 22:00:00"},{"id":"202","value":1247.676,"ltu":"2025-02-24 01:00:00","utc":"2025-02-23 23:00:00"},{"id":"202","value":1227.752,"ltu":"2025-02-24 02:00:00","utc":"2025-02-24 00:00:00"},{"id":"202","value":1236.25,"ltu":"2025-02-24 03:00:00","utc":"2025-02-24 01:00:00"},{"id":"202","value":1269.225,"ltu":"2025-02-24 04:00:00","utc":"2025-02-24 02:00:00"},{"id":"202","value":1341,"ltu":"2025-02-24 05:00:00","utc":"2025-02-24 03:00:00"},{"id":"202","value":1575,"ltu":"2025-02-24 06:00:00","utc":"2025-02-24 04:00:00"},{"id":"202","value":1756.5,"ltu":"2025-02-24 07:00:00","utc":"2025-02-24 05:00:00"},{"id":"202","value":1869.932,"ltu":"2025-02-24 08:00:00","utc":"2025-02-24 06:00:00"},{"id":"202","value":1896.631,"ltu":"2025-02-24 09:00:00","utc":"2025-02-24 07:00:00"},{"id":"202","value":1746.075,"ltu":"2025-02-24 10:00:00","utc":"2025-02-24 08:00:00"},{"id":"202","value":1613.534,"ltu":"2025-02-24 11:00:00","utc":"2025-02-24 09:00:00"},{"id":"202","value":1477.416,"ltu":"2025-02-24 12:00:00","utc":"2025-02-24 10:00:00"},{"id":"202","value":1499.637,"ltu":"2025-02-24 13:00:00","utc":"2025-02-24 11:00:00"},{"id":"202","value":1479.085,"ltu":"2025-02-24 14:00:00","utc":"2025-02-24 12:00:00"},{"id":"202","value":1578.926,"ltu":"2025-02-24 15:00:00","utc":"2025-02-24 13:00:00"},{"id":"202","value":1693.658,"ltu":"2025-02-24 16:00:00","utc":"2025-02-24 14:00:00"},{"id":"202","value":1764.7,"ltu":"2025-02-24 17:00:00","utc":"2025-02-24 15:00:00"},{"id":"202","value":1831.95,"ltu":"2025-02-24 18:00:00","utc":"2025-02-24 16:00:00"},{"id":"202","value":1816.75,"ltu":"2025-02-24 19:00:00","utc":"2025-02-24 17:00:00"},{"id":"202","value":1743.825,"ltu":"2025-02-24 20:00:00","utc":"2025-02-24 18:00:00"},{"id":"202","value":1643.475,"ltu":"2025-02-24 21:00:00","utc":"2025-02-24 19:00:00"},{"id":"202","value":1493.569,"ltu":"2025-02-24 22:00:00","utc":"2025-02-24 20:00:00"},{"id":"202","value":1340.496,"ltu":"2025-02-24 23:00:00","utc":"2025-02-24 21:00:00"},{"id":"202","value":1318.5,"ltu":"2025-02-25 00:00:00","utc":"2025-02-24 22:00:00"},{"id":"202","value":1221.25,"ltu":"2025-02-25 01:00:00","utc":"2025-02-24 23:00:00"},{"id":"202","value":1199.35,"ltu":"2025-02-25 02:00:00","utc":"2025-02-25 00:00:00"},{"id":"202","value":1182.4,"ltu":"2025-02-25 03:00:00","utc":"2025-02-25 01:00:00"},{"id":"202","value":1185.3,"ltu":"2025-02-25 04:00:00","utc":"2025-02-25 02:00:00"},{"id":"202","value":1254.325,"ltu":"2025-02-25 05:00:00","utc":"2025-02-25 03:00:00"},{"id":"202","value":1530.35,"ltu":"2025-02-25 06:00:00","utc":"2025-02-25 04:00:00"},{"id":"202","value":1625.525,"ltu":"2025-02-25 07:00:00","utc":"2025-02-25 05:00:00"},{"id":"202","value":1694.328,"ltu":"2025-02-25 08:00:00","utc":"2025-02-25 06:00:00"},{"id":"202","value":1728.012,"ltu":"2025-02-25 09:00:00","utc":"2025-02-25 07:00:00"},{"id":"202","value":1630.859,"ltu":"2025-02-25 10:00:00","utc":"2025-02-25 08:00:00"},{"id":"202","value":1540.53,"ltu":"2025-02-25 11:00:00","utc":"2025-02-25 09:00:00"},{"id":"202","value":1481.011,"ltu":"2025-02-25 12:00:00","utc":"2025-02-25 10:00:00"},{"id":"202","value":1413.299,"ltu":"2025-02-25 13:00:00","utc":"2025-02-25 11:00:00"},{"id":"202","value":1440.086,"ltu":"2025-02-25 14:00:00","utc":"2025-02-25 12:00:00"},{"id":"202","value":1579.613,"ltu":"2025-02-25 15:00:00","utc":"2025-02-25 13:00:00"},{"id":"202","value":1658.135,"ltu":"2025-02-25 16:00:00","utc":"2025-02-25 14:00:00"},{"id":"202","value":1724.004,"ltu":"2025-02-25 17:00:00","utc":"2025-02-25 15:00:00"},{"id":"202","value":1755.983,"ltu":"2025-02-25 18:00:00","utc":"2025-02-25 16:00:00"},{"id":"202","value":1689.655,"ltu":"2025-02-25 19:00:00","utc":"2025-02-25 17:00:00"},{"id":"202","value":1637.76,"ltu":"2025-02-25 20:00:00","utc":"2025-02-25 18:00:00"},{"id":"202","value":1536.389,"ltu":"2025-02-25 21:00:00","utc":"2025-02-25 19:00:00"},{"id":"202","value":1423.207,"ltu":"2025-02-25 22:00:00","utc":"2025-02-25 20:00:00"},{"id":"202","value":1339.119,"ltu":"2025-02-25 23:00:00","utc":"2025-02-25 21:00:00"},{"id":"202","value":1305.402,"ltu":"2025-02-26 00:00:00","utc":"2025-02-25 22:00:00"},{"id":"202","value":1300.037,"ltu":"2025-02-26 01:00:00","utc":"2025-02-25 23:00:00"},{"id":"202","value":1270.398,"ltu":"2025-02-26 02:00:00","utc":"2025-02-26 00:00:00"},{"id":"202","value":1280.725,"ltu":"2025-02-26 03:00:00","utc":"2025-02-26 01:00:00"},{"id":"202","value":1263.2,"ltu":"2025-02-26 04:00:00","utc":"2025-02-26 02:00:00"},{"id":"202","value":1345.725,"ltu":"2025-02-26 05:00:00","utc":"2025-02-26 03:00:00"},{"id":"202","value":1553.025,"ltu":"2025-02-26 06:00:00","utc":"2025-02-26 04:00:00"},{"id":"202","value":1728.075,"ltu":"2025-02-26 07:00:00","utc":"2025-02-26 05:00:00"},{"id":"202","value":1837.3,"ltu":"2025-02-26 08:00:00","utc":"2025-02-26 06:00:00"},{"id":"202","value":1843,"ltu":"2025-02-26 09:00:00","utc":"2025-02-26 07:00:00"},{"id":"202","value":1797.55,"ltu":"2025-02-26 10:00:00","utc":"2025-02-26 08:00:00"},{"id":"202","value":1769.65,"ltu":"2025-02-26 11:00:00","utc":"2025-02-26 09:00:00"},{"id":"202","value":1723.7,"ltu":"2025-02-26 12:00:00","utc":"2025-02-26 10:00:00"},{"id":"202","value":1719.625,"ltu":"2025-02-26 13:00:00","utc":"2025-02-26 11:00:00"},{"id":"202","value":1700.955,"ltu":"2025-02-26 14:00:00","utc":"2025-02-26 12:00:00"},{"id":"202","value":1759.931,"ltu":"2025-02-26 15:00:00","utc":"2025-02-26 13:00:00"},{"id":"202","value":1700.359,"ltu":"2025-02-26 16:00:00","utc":"2025-02-26 14:00:00"},{"id":"202","value":1721.475,"ltu":"2025-02-26 17:00:00","utc":"2025-02-26 15:00:00"},{"id":"202","value":1770.649,"ltu":"2025-02-26 18:00:00","utc":"2025-02-26 16:00:00"},{"id":"202","value":1753.299,"ltu":"2025-02-26 19:00:00","utc":"2025-02-26 17:00:00"},{"id":"202","value":1685.313,"ltu":"2025-02-26 20:00:00","utc":"2025-02-26 18:00:00"},{"id":"202","value":1585.245,"ltu":"2025-02-26 21:00:00","utc":"2025-02-26 19:00:00"},{"id":"202","value":1481.361,"ltu":"2025-02-26 22:00:00","utc":"2025-02-26 20:00:00"},{"id":"202","value":1371.15,"ltu":"2025-02-26 23:00:00","utc":"2025-02-26 21:00:00"},{"id":"202","value":1281.912,"ltu":"2025-02-27 00:00:00","utc":"2025-02-26 22:00:00"},{"id":"202","value":1233.237,"ltu":"2025-02-27 01:00:00","utc":"2025-02-26 23:00:00"},{"id":"202","value":1238.35,"ltu":"2025-02-27 02:00:00","utc":"2025-02-27 00:00:00"},{"id":"202","value":1243.175,"ltu":"2025-02-27 03:00:00","utc":"2025-02-27 01:00:00"},{"id":"202","value":1246.925,"ltu":"2025-02-27 04:00:00","utc":"2025-02-27 02:00:00"},{"id":"202","value":1326.875,"ltu":"2025-02-27 05:00:00","utc":"2025-02-27 03:00:00"},{"id":"202","value":1530.645,"ltu":"2025-02-27 06:00:00","utc":"2025-02-27 04:00:00"},{"id":"202","value":1703.326,"ltu":"2025-02-27 07:00:00","utc":"2025-02-27 05:00:00"},{"id":"202","value":1785.775,"ltu":"2025-02-27 08:00:00","utc":"2025-02-27 06:00:00"},{"id":"202","value":1810.625,"ltu":"2025-02-27 09:00:00","utc":"2025-02-27 07:00:00"},{"id":"202","value":1801.125,"ltu":"2025-02-27 10:00:00","utc":"2025-02-27 08:00:00"},{"id":"202","value":1769.825,"ltu":"2025-02-27 11:00:00","utc":"2025-02-27 09:00:00"},{"id":"202","value":1774.378,"ltu":"2025-02-27 12:00:00","utc":"2025-02-27 10:00:00"},{"id":"202","value":1739.525,"ltu":"2025-02-27 13:00:00","utc":"2025-02-27 11:00:00"},{"id":"202","value":1741.371,"ltu":"2025-02-27 14:00:00","utc":"2025-02-27 12:00:00"},{"id":"202","value":1727.364,"ltu":"2025-02-27 15:00:00","utc":"2025-02-27 13:00:00"},{"id":"202","value":1694.857,"ltu":"2025-02-27 16:00:00","utc":"2025-02-27 14:00:00"},{"id":"202","value":1724.136,"ltu":"2025-02-27 17:00:00","utc":"2025-02-27 15:00:00"},{"id":"202","value":1775.958,"ltu":"2025-02-27 18:00:00","utc":"2025-02-27 16:00:00"},{"id":"202","value":1750.387,"ltu":"2025-02-27 19:00:00","utc":"2025-02-27 17:00:00"},{"id":"202","value":1716.262,"ltu":"2025-02-27 20:00:00","utc":"2025-02-27 18:00:00"},{"id":"202","value":1621.32,"ltu":"2025-02-27 21:00:00","utc":"2025-02-27 19:00:00"},{"id":"202","value":1494.083,"ltu":"2025-02-27 22:00:00","utc":"2025-02-27 20:00:00"},{"id":"202","value":1376.991,"ltu":"2025-02-27 23:00:00","utc":"2025-02-27 21:00:00"},{"id":"202","value":1300.982,"ltu":"2025-02-28 00:00:00","utc":"2025-02-27 22:00:00"},{"id":"202","value":1252.918,"ltu":"2025-02-28 01:00:00","utc":"2025-02-27 23:00:00"},{"id":"202","value":1229.43,"ltu":"2025-02-28 02:00:00","utc":"2025-02-28 00:00:00"},{"id":"202","value":1232.95,"ltu":"2025-02-28 03:00:00","utc":"2025-02-28 01:00:00"},{"id":"202","value":1251.375,"ltu":"2025-02-28 04:00:00","utc":"2025-02-28 02:00:00"},{"id":"202","value":1303.075,"ltu":"2025-02-28 05:00:00","utc":"2025-02-28 03:00:00"},{"id":"202","value":1533.575,"ltu":"2025-02-28 06:00:00","utc":"2025-02-28 04:00:00"},{"id":"202","value":1676.45,"ltu":"2025-02-28 07:00:00","utc":"2025-02-28 05:00:00"},{"id":"202","value":1789.625,"ltu":"2025-02-28 08:00:00","utc":"2025-02-28 06:00:00"},{"id":"202","value":1797.6,"ltu":"2025-02-28 09:00:00","utc":"2025-02-28 07:00:00"},{"id":"202","value":1796.535,"ltu":"2025-02-28 10:00:00","utc":"2025-02-28 08:00:00"},{"id":"202","value":1778.016,"ltu":"2025-02-28 11:00:00","utc":"2025-02-28 09:00:00"},{"id":"202","value":1773.445,"ltu":"2025-02-28 12:00:00","utc":"2025-02-28 10:00:00"},{"id":"202","value":1746.4,"ltu":"2025-02-28 13:00:00","utc":"2025-02-28 11:00:00"},{"id":"202","value":1706.45,"ltu":"2025-02-28 14:00:00","utc":"2025-02-28 12:00:00"},{"id":"202","value":1691.076,"ltu":"2025-02-28 15:00:00","utc":"2025-02-28 13:00:00"},{"id":"202","value":1645.651,"ltu":"2025-02-28 16:00:00","utc":"2025-02-28 14:00:00"},{"id":"202","value":1684.425,"ltu":"2025-02-28 17:00:00","utc":"2025-02-28 15:00:00"},{"id":"202","value":1734.25,"ltu":"2025-02-28 18:00:00","utc":"2025-02-28 16:00:00"},{"id":"202","value":1737.607,"ltu":"2025-02-28 19:00:00","utc":"2025-02-28 17:00:00"},{"id":"202","value":1675.889,"ltu":"2025-02-28 20:00:00","utc":"2025-02-28 18:00:00"},{"id":"202","value":1609.17,"ltu":"2025-02-28 21:00:00","utc":"2025-02-28 19:00:00"},{"id":"202","value":1483.923,"ltu":"2025-02-28 22:00:00","utc":"2025-02-28 20:00:00"},{"id":"202","value":1378.706,"ltu":"2025-02-28 23:00:00","utc":"2025-02-28 21:00:00"},{"id":"202","value":1316.05,"ltu":"2025-03-01 00:00:00","utc":"2025-02-28 22:00:00"},{"id":"202","value":1269.175,"ltu":"2025-03-01 01:00:00","utc":"2025-02-28 23:00:00"},{"id":"202","value":1238.225,"ltu":"2025-03-01 02:00:00","utc":"2025-03-01 00:00:00"},{"id":"202","value":1228.35,"ltu":"2025-03-01 03:00:00","utc":"2025-03-01 01:00:00"},{"id":"202","value":1218.2,"ltu":"2025-03-01 04:00:00","utc":"2025-03-01 02:00:00"},{"id":"202","value":1241.475,"ltu":"2025-03-01 05:00:00","utc":"2025-03-01 03:00:00"},{"id":"202","value":1324.5,"ltu":"2025-03-01 06:00:00","utc":"2025-03-01 04:00:00"},{"id":"202","value":1427.64,"ltu":"2025-03-01 07:00:00","utc":"2025-03-01 05:00:00"},{"id":"202","value":1538.34,"ltu":"2025-03-01 08:00:00","utc":"2025-03-01 06:00:00"},{"id":"202","value":1563,"ltu":"2025-03-01 09:00:00","utc":"2025-03-01 07:00:00"},{"id":"202","value":1589.175,"ltu":"2025-03-01 10:00:00","utc":"2025-03-01 08:00:00"},{"id":"202","value":1587.55,"ltu":"2025-03-01 11:00:00","utc":"2025-03-01 09:00:00"},{"id":"202","value":1634.246,"ltu":"2025-03-01 12:00:00","utc":"2025-03-01 10:00:00"},{"id":"202","value":1594.342,"ltu":"2025-03-01 13:00:00","utc":"2025-03-01 11:00:00"},{"id":"202","value":1580.218,"ltu":"2025-03-01 14:00:00","utc":"2025-03-01 12:00:00"},{"id":"202","value":1553.161,"ltu":"2025-03-01 15:00:00","utc":"2025-03-01 13:00:00"},{"id":"202","value":1564.181,"ltu":"2025-03-01 16:00:00","utc":"2025-03-01 14:00:00"},{"id":"202","value":1616.681,"ltu":"2025-03-01 17:00:00","utc":"2025-03-01 15:00:00"},{"id":"202","value":1674.15,"ltu":"2025-03-01 18:00:00","utc":"2025-03-01 16:00:00"},{"id":"202","value":1649.675,"ltu":"2025-03-01 19:00:00","utc":"2025-03-01 17:00:00"},{"id":"202","value":1567.125,"ltu":"2025-03-01 20:00:00","utc":"2025-03-01 18:00:00"},{"id":"202","value":1474.564,"ltu":"2025-03-01 21:00:00","utc":"2025-03-01 19:00:00"},{"id":"202","value":1389,"ltu":"2025-03-01 22:00:00","utc":"2025-03-01 20:00:00"},{"id":"202","value":1316.896,"ltu":"2025-03-01 23:00:00","utc":"2025-03-01 21:00:00"},{"id":"202","value":1242.235,"ltu":"2025-03-02 00:00:00","utc":"2025-03-01 22:00:00"},{"id":"202","value":1197.15,"ltu":"2025-03-02 01:00:00","utc":"2025-03-01 23:00:00"},{"id":"202","value":1156.35,"ltu":"2025-03-02 02:00:00","utc":"2025-03-02 00:00:00"},{"id":"202","value":1148.4,"ltu":"2025-03-02 03:00:00","utc":"2025-03-02 01:00:00"},{"id":"202","value":1182.425,"ltu":"2025-03-02 04:00:00","utc":"2025-03-02 02:00:00"},{"id":"202","value":1167.7,"ltu":"2025-03-02 05:00:00","utc":"2025-03-02 03:00:00"},{"id":"202","value":1226.275,"ltu":"2025-03-02 06:00:00","utc":"2025-03-02 04:00:00"},{"id":"202","value":1278.075,"ltu":"2025-03-02 07:00:00","utc":"2025-03-02 05:00:00"},{"id":"202","value":1352.475,"ltu":"2025-03-02 08:00:00","utc":"2025-03-02 06:00:00"},{"id":"202","value":1376.966,"ltu":"2025-03-02 09:00:00","utc":"2025-03-02 07:00:00"},{"id":"202","value":1371.874,"ltu":"2025-03-02 10:00:00","utc":"2025-03-02 08:00:00"},{"id":"202","value":1502.375,"ltu":"2025-03-02 11:00:00","utc":"2025-03-02 09:00:00"},{"id":"202","value":1479.75,"ltu":"2025-03-02 12:00:00","utc":"2025-03-02 10:00:00"},{"id":"202","value":1442.02,"ltu":"2025-03-02 13:00:00","utc":"2025-03-02 11:00:00"},{"id":"202","value":1401.65,"ltu":"2025-03-02 14:00:00","utc":"2025-03-02 12:00:00"},{"id":"202","value":1392.125,"ltu":"2025-03-02 15:00:00","utc":"2025-03-02 13:00:00"},{"id":"202","value":1340.113,"ltu":"2025-03-02 16:00:00","utc":"2025-03-02 14:00:00"},{"id":"202","value":1379.549,"ltu":"2025-03-02 17:00:00","utc":"2025-03-02 15:00:00"},{"id":"202","value":1565.35,"ltu":"2025-03-02 18:00:00","utc":"2025-03-02 16:00:00"},{"id":"202","value":1572.475,"ltu":"2025-03-02 19:00:00","utc":"2025-03-02 17:00:00"},{"id":"202","value":1491.642,"ltu":"2025-03-02 20:00:00","utc":"2025-03-02 18:00:00"},{"id":"202","value":1435.025,"ltu":"2025-03-02 21:00:00","utc":"2025-03-02 19:00:00"},{"id":"202","value":1359.6,"ltu":"2025-03-02 22:00:00","utc":"2025-03-02 20:00:00"},{"id":"202","value":1237.3,"ltu":"2025-03-02 23:00:00","utc":"2025-03-02 21:00:00"},{"id":"202","value":1231.825,"ltu":"2025-03-03 00:00:00","utc":"2025-03-02 22:00:00"},{"id":"202","value":1236.375,"ltu":"2025-03-03 01:00:00","utc":"2025-03-02 23:00:00"},{"id":"202","value":1147.35,"ltu":"2025-03-03 02:00:00","utc":"2025-03-03 00:00:00"},{"id":"202","value":1135.625,"ltu":"2025-03-03 03:00:00","utc":"2025-03-03 01:00:00"},{"id":"202","value":1204.175,"ltu":"2025-03-03 04:00:00","utc":"2025-03-03 02:00:00"},{"id":"202","value":1305.675,"ltu":"2025-03-03 05:00:00","utc":"2025-03-03 03:00:00"},{"id":"202","value":1529.4,"ltu":"2025-03-03 06:00:00","utc":"2025-03-03 04:00:00"},{"id":"202","value":1711.775,"ltu":"2025-03-03 07:00:00","utc":"2025-03-03 05:00:00"},{"id":"202","value":1842.325,"ltu":"2025-03-03 08:00:00","utc":"2025-03-03 06:00:00"},{"id":"202","value":1829.5,"ltu":"2025-03-03 09:00:00","utc":"2025-03-03 07:00:00"},{"id":"202","value":1801.275,"ltu":"2025-03-03 10:00:00","utc":"2025-03-03 08:00:00"},{"id":"202","value":1817.137,"ltu":"2025-03-03 11:00:00","utc":"2025-03-03 09:00:00"},{"id":"202","value":1863.896,"ltu":"2025-03-03 12:00:00","utc":"2025-03-03 10:00:00"},{"id":"202","value":1826.2,"ltu":"2025-03-03 13:00:00","utc":"2025-03-03 11:00:00"},{"id":"202","value":1680.588,"ltu":"2025-03-03 14:00:00","utc":"2025-03-03 12:00:00"},{"id":"202","value":1715.875,"ltu":"2025-03-03 15:00:00","utc":"2025-03-03 13:00:00"},{"id":"202","value":1709.2,"ltu":"2025-03-03 16:00:00","utc":"2025-03-03 14:00:00"},{"id":"202","value":1758.775,"ltu":"2025-03-03 17:00:00","utc":"2025-03-03 15:00:00"},{"id":"202","value":1761.475,"ltu":"2025-03-03 18:00:00","utc":"2025-03-03 16:00:00"},{"id":"202","value":1746.748,"ltu":"2025-03-03 19:00:00","utc":"2025-03-03 17:00:00"},{"id":"202","value":1692.164,"ltu":"2025-03-03 20:00:00","utc":"2025-03-03 18:00:00"},{"id":"202","value":1611.025,"ltu":"2025-03-03 21:00:00","utc":"2025-03-03 19:00:00"},{"id":"202","value":1480.675,"ltu":"2025-03-03 22:00:00","utc":"2025-03-03 20:00:00"},{"id":"202","value":1384.75,"ltu":"2025-03-03 23:00:00","utc":"2025-03-03 21:00:00"},{"id":"202","value":1269.6,"ltu":"2025-03-04 00:00:00","utc":"2025-03-03 22:00:00"},{"id":"202","value":1205.5,"ltu":"2025-03-04 01:00:00","utc":"2025-03-03 23:00:00"},{"id":"202","value":1197.325,"ltu":"2025-03-04 02:00:00","utc":"2025-03-04 00:00:00"},{"id":"202","value":1185.55,"ltu":"2025-03-04 03:00:00","utc":"2025-03-04 01:00:00"},{"id":"202","value":1186.05,"ltu":"2025-03-04 04:00:00","utc":"2025-03-04 02:00:00"},{"id":"202","value":1288.05,"ltu":"2025-03-04 05:00:00","utc":"2025-03-04 03:00:00"},{"id":"202","value":1490.375,"ltu":"2025-03-04 06:00:00","utc":"2025-03-04 04:00:00"},{"id":"202","value":1679.075,"ltu":"2025-03-04 07:00:00","utc":"2025-03-04 05:00:00"},{"id":"202","value":1760.28,"ltu":"2025-03-04 08:00:00","utc":"2025-03-04 06:00:00"},{"id":"202","value":1734.848,"ltu":"2025-03-04 09:00:00","utc":"2025-03-04 07:00:00"},{"id":"202","value":1700.958,"ltu":"2025-03-04 10:00:00","utc":"2025-03-04 08:00:00"},{"id":"202","value":1795.425,"ltu":"2025-03-04 11:00:00","utc":"2025-03-04 09:00:00"},{"id":"202","value":1733.359,"ltu":"2025-03-04 12:00:00","utc":"2025-03-04 10:00:00"},{"id":"202","value":1758.256,"ltu":"2025-03-04 13:00:00","utc":"2025-03-04 11:00:00"},{"id":"202","value":1787.959,"ltu":"2025-03-04 14:00:00","utc":"2025-03-04 12:00:00"},{"id":"202","value":1715.125,"ltu":"2025-03-04 15:00:00","utc":"2025-03-04 13:00:00"},{"id":"202","value":1710.725,"ltu":"2025-03-04 16:00:00","utc":"2025-03-04 14:00:00"},{"id":"202","value":1708.7,"ltu":"2025-03-04 17:00:00","utc":"2025-03-04 15:00:00"},{"id":"202","value":1750.894,"ltu":"2025-03-04 18:00:00","utc":"2025-03-04 16:00:00"},{"id":"202","value":1688.38,"ltu":"2025-03-04 19:00:00","utc":"2025-03-04 17:00:00"},{"id":"202","value":1605.931,"ltu":"2025-03-04 20:00:00","utc":"2025-03-04 18:00:00"},{"id":"202","value":1510.751,"ltu":"2025-03-04 21:00:00","utc":"2025-03-04 19:00:00"},{"id":"202","value":1364.495,"ltu":"2025-03-04 22:00:00","utc":"2025-03-04 20:00:00"},{"id":"202","value":1317.624,"ltu":"2025-03-04 23:00:00","utc":"2025-03-04 21:00:00"},{"id":"202","value":1246.15,"ltu":"2025-03-05 00:00:00","utc":"2025-03-04 22:00:00"},{"id":"202","value":1174.462,"ltu":"2025-03-05 01:00:00","utc":"2025-03-04 23:00:00"},{"id":"202","value":1164.731,"ltu":"2025-03-05 02:00:00","utc":"2025-03-05 00:00:00"},{"id":"202","value":1165.834,"ltu":"2025-03-05 03:00:00","utc":"2025-03-05 01:00:00"},{"id":"202","value":1168.328,"ltu":"2025-03-05 04:00:00","utc":"2025-03-05 02:00:00"},{"id":"202","value":1242.159,"ltu":"2025-03-05 05:00:00","utc":"2025-03-05 03:00:00"},{"id":"202","value":1459.871,"ltu":"2025-03-05 06:00:00","utc":"2025-03-05 04:00:00"},{"id":"202","value":1656.375,"ltu":"2025-03-05 07:00:00","utc":"2025-03-05 05:00:00"},{"id":"202","value":1729.5,"ltu":"2025-03-05 08:00:00","utc":"2025-03-05 06:00:00"},{"id":"202","value":1782.125,"ltu":"2025-03-05 09:00:00","utc":"2025-03-05 07:00:00"},{"id":"202","value":1706.05,"ltu":"2025-03-05 10:00:00","utc":"2025-03-05 08:00:00"},{"id":"202","value":1642.45,"ltu":"2025-03-05 11:00:00","utc":"2025-03-05 09:00:00"},{"id":"202","value":1610.102,"ltu":"2025-03-05 12:00:00","utc":"2025-03-05 10:00:00"},{"id":"202","value":1599.791,"ltu":"2025-03-05 13:00:00","utc":"2025-03-05 11:00:00"},{"id":"202","value":1556.957,"ltu":"2025-03-05 14:00:00","utc":"2025-03-05 12:00:00"},{"id":"202","value":1650.574,"ltu":"2025-03-05 15:00:00","utc":"2025-03-05 13:00:00"},{"id":"202","value":1641.8,"ltu":"2025-03-05 16:00:00","utc":"2025-03-05 14:00:00"},{"id":"202","value":1650.9,"ltu":"2025-03-05 17:00:00","utc":"2025-03-05 15:00:00"},{"id":"202","value":1739.207,"ltu":"2025-03-05 18:00:00","utc":"2025-03-05 16:00:00"},{"id":"202","value":1726.965,"ltu":"2025-03-05 19:00:00","utc":"2025-03-05 17:00:00"},{"id":"202","value":1655.551,"ltu":"2025-03-05 20:00:00","utc":"2025-03-05 18:00:00"},{"id":"202","value":1622.076,"ltu":"2025-03-05 21:00:00","utc":"2025-03-05 19:00:00"},{"id":"202","value":1473.596,"ltu":"2025-03-05 22:00:00","utc":"2025-03-05 20:00:00"},{"id":"202","value":1336.312,"ltu":"2025-03-05 23:00:00","utc":"2025-03-05 21:00:00"},{"id":"202","value":1219.665,"ltu":"2025-03-06 00:00:00","utc":"2025-03-05 22:00:00"},{"id":"202","value":1153.103,"ltu":"2025-03-06 01:00:00","utc":"2025-03-05 23:00:00"},{"id":"202","value":1004.043,"ltu":"2025-03-06 02:00:00","utc":"2025-03-06 00:00:00"},{"id":"202","value":981.649,"ltu":"2025-03-06 03:00:00","utc":"2025-03-06 01:00:00"},{"id":"202","value":1171.995,"ltu":"2025-03-06 04:00:00","utc":"2025-03-06 02:00:00"},{"id":"202","value":1238.1,"ltu":"2025-03-06 05:00:00","utc":"2025-03-06 03:00:00"},{"id":"202","value":1463.2,"ltu":"2025-03-06 06:00:00","utc":"2025-03-06 04:00:00"},{"id":"202","value":1577.95,"ltu":"2025-03-06 07:00:00","utc":"2025-03-06 05:00:00"},{"id":"202","value":1655.45,"ltu":"2025-03-06 08:00:00","utc":"2025-03-06 06:00:00"},{"id":"202","value":1640.93,"ltu":"2025-03-06 09:00:00","utc":"2025-03-06 07:00:00"},{"id":"202","value":1706.3,"ltu":"2025-03-06 10:00:00","utc":"2025-03-06 08:00:00"},{"id":"202","value":1554.427,"ltu":"2025-03-06 11:00:00","utc":"2025-03-06 09:00:00"},{"id":"202","value":1377.544,"ltu":"2025-03-06 12:00:00","utc":"2025-03-06 10:00:00"},{"id":"202","value":1388.046,"ltu":"2025-03-06 13:00:00","utc":"2025-03-06 11:00:00"},{"id":"202","value":1361.091,"ltu":"2025-03-06 14:00:00","utc":"2025-03-06 12:00:00"},{"id":"202","value":1599.813,"ltu":"2025-03-06 15:00:00","utc":"2025-03-06 13:00:00"},{"id":"202","value":1502.808,"ltu":"2025-03-06 16:00:00","utc":"2025-03-06 14:00:00"},{"id":"202","value":1645.011,"ltu":"2025-03-06 17:00:00","utc":"2025-03-06 15:00:00"},{"id":"202","value":1575.478,"ltu":"2025-03-06 18:00:00","utc":"2025-03-06 16:00:00"},{"id":"202","value":1678.114,"ltu":"2025-03-06 19:00:00","utc":"2025-03-06 17:00:00"},{"id":"202","value":1610.601,"ltu":"2025-03-06 20:00:00","utc":"2025-03-06 18:00:00"},{"id":"202","value":1528.977,"ltu":"2025-03-06 21:00:00","utc":"2025-03-06 19:00:00"},{"id":"202","value":1391.685,"ltu":"2025-03-06 22:00:00","utc":"2025-03-06 20:00:00"},{"id":"202","value":1288.914,"ltu":"2025-03-06 23:00:00","utc":"2025-03-06 21:00:00"},{"id":"202","value":1197.205,"ltu":"2025-03-07 00:00:00","utc":"2025-03-06 22:00:00"},{"id":"202","value":1127.367,"ltu":"2025-03-07 01:00:00","utc":"2025-03-06 23:00:00"},{"id":"202","value":1110.69,"ltu":"2025-03-07 02:00:00","utc":"2025-03-07 00:00:00"},{"id":"202","value":1108.567,"ltu":"2025-03-07 03:00:00","utc":"2025-03-07 01:00:00"},{"id":"202","value":1134.992,"ltu":"2025-03-07 04:00:00","utc":"2025-03-07 02:00:00"},{"id":"202","value":1217.575,"ltu":"2025-03-07 05:00:00","utc":"2025-03-07 03:00:00"},{"id":"202","value":1454.65,"ltu":"2025-03-07 06:00:00","utc":"2025-03-07 04:00:00"},{"id":"202","value":1562.228,"ltu":"2025-03-07 07:00:00","utc":"2025-03-07 05:00:00"},{"id":"202","value":1652.858,"ltu":"2025-03-07 08:00:00","utc":"2025-03-07 06:00:00"},{"id":"202","value":1625.964,"ltu":"2025-03-07 09:00:00","utc":"2025-03-07 07:00:00"},{"id":"202","value":1506.417,"ltu":"2025-03-07 10:00:00","utc":"2025-03-07 08:00:00"},{"id":"202","value":1464.218,"ltu":"2025-03-07 11:00:00","utc":"2025-03-07 09:00:00"},{"id":"202","value":1388.918,"ltu":"2025-03-07 12:00:00","utc":"2025-03-07 10:00:00"},{"id":"202","value":1414.544,"ltu":"2025-03-07 13:00:00","utc":"2025-03-07 11:00:00"},{"id":"202","value":1404.632,"ltu":"2025-03-07 14:00:00","utc":"2025-03-07 12:00:00"},{"id":"202","value":1437.019,"ltu":"2025-03-07 15:00:00","utc":"2025-03-07 13:00:00"},{"id":"202","value":1514.957,"ltu":"2025-03-07 16:00:00","utc":"2025-03-07 14:00:00"},{"id":"202","value":1545.948,"ltu":"2025-03-07 17:00:00","utc":"2025-03-07 15:00:00"},{"id":"202","value":1610.795,"ltu":"2025-03-07 18:00:00","utc":"2025-03-07 16:00:00"},{"id":"202","value":1643.276,"ltu":"2025-03-07 19:00:00","utc":"2025-03-07 17:00:00"},{"id":"202","value":1633.475,"ltu":"2025-03-07 20:00:00","utc":"2025-03-07 18:00:00"},{"id":"202","value":1542.7,"ltu":"2025-03-07 21:00:00","utc":"2025-03-07 19:00:00"},{"id":"202","value":1413.175,"ltu":"2025-03-07 22:00:00","utc":"2025-03-07 20:00:00"},{"id":"202","value":1315.3,"ltu":"2025-03-07 23:00:00","utc":"2025-03-07 21:00:00"},{"id":"202","value":1250.225,"ltu":"2025-03-08 00:00:00","utc":"2025-03-07 22:00:00"},{"id":"202","value":1171.8,"ltu":"2025-03-08 01:00:00","utc":"2025-03-07 23:00:00"},{"id":"202","value":1151.15,"ltu":"2025-03-08 02:00:00","utc":"2025-03-08 00:00:00"},{"id":"202","value":1140.675,"ltu":"2025-03-08 03:00:00","utc":"2025-03-08 01:00:00"},{"id":"202","value":1137.775,"ltu":"2025-03-08 04:00:00","utc":"2025-03-08 02:00:00"},{"id":"202","value":1172,"ltu":"2025-03-08 05:00:00","utc":"2025-03-08 03:00:00"},{"id":"202","value":1262.6,"ltu":"2025-03-08 06:00:00","utc":"2025-03-08 04:00:00"},{"id":"202","value":1313.825,"ltu":"2025-03-08 07:00:00","utc":"2025-03-08 05:00:00"},{"id":"202","value":1329.675,"ltu":"2025-03-08 08:00:00","utc":"2025-03-08 06:00:00"},{"id":"202","value":1331.7,"ltu":"2025-03-08 09:00:00","utc":"2025-03-08 07:00:00"},{"id":"202","value":1271.475,"ltu":"2025-03-08 10:00:00","utc":"2025-03-08 08:00:00"},{"id":"202","value":1233.022,"ltu":"2025-03-08 11:00:00","utc":"2025-03-08 09:00:00"},{"id":"202","value":1192.224,"ltu":"2025-03-08 12:00:00","utc":"2025-03-08 10:00:00"},{"id":"202","value":1201.425,"ltu":"2025-03-08 13:00:00","utc":"2025-03-08 11:00:00"},{"id":"202","value":1196.425,"ltu":"2025-03-08 14:00:00","utc":"2025-03-08 12:00:00"},{"id":"202","value":1233.92,"ltu":"2025-03-08 15:00:00","utc":"2025-03-08 13:00:00"},{"id":"202","value":1305.381,"ltu":"2025-03-08 16:00:00","utc":"2025-03-08 14:00:00"},{"id":"202","value":1396.558,"ltu":"2025-03-08 17:00:00","utc":"2025-03-08 15:00:00"},{"id":"202","value":1505.85,"ltu":"2025-03-08 18:00:00","utc":"2025-03-08 16:00:00"},{"id":"202","value":1526,"ltu":"2025-03-08 19:00:00","utc":"2025-03-08 17:00:00"},{"id":"202","value":1477.6,"ltu":"2025-03-08 20:00:00","utc":"2025-03-08 18:00:00"},{"id":"202","value":1413.525,"ltu":"2025-03-08 21:00:00","utc":"2025-03-08 19:00:00"},{"id":"202","value":1325.2,"ltu":"2025-03-08 22:00:00","utc":"2025-03-08 20:00:00"},{"id":"202","value":1239.325,"ltu":"2025-03-08 23:00:00","utc":"2025-03-08 21:00:00"},{"id":"202","value":1169.625,"ltu":"2025-03-09 00:00:00","utc":"2025-03-08 22:00:00"},{"id":"202","value":1174.05,"ltu":"2025-03-09 01:00:00","utc":"2025-03-08 23:00:00"},{"id":"202","value":1141.625,"ltu":"2025-03-09 02:00:00","utc":"2025-03-09 00:00:00"},{"id":"202","value":1137.5,"ltu":"2025-03-09 03:00:00","utc":"2025-03-09 01:00:00"},{"id":"202","value":1125.875,"ltu":"2025-03-09 04:00:00","utc":"2025-03-09 02:00:00"},{"id":"202","value":1194.8,"ltu":"2025-03-09 05:00:00","utc":"2025-03-09 03:00:00"},{"id":"202","value":1207.8,"ltu":"2025-03-09 06:00:00","utc":"2025-03-09 04:00:00"},{"id":"202","value":1225.575,"ltu":"2025-03-09 07:00:00","utc":"2025-03-09 05:00:00"},{"id":"202","value":1258.627,"ltu":"2025-03-09 08:00:00","utc":"2025-03-09 06:00:00"},{"id":"202","value":1296.056,"ltu":"2025-03-09 09:00:00","utc":"2025-03-09 07:00:00"},{"id":"202","value":1289.748,"ltu":"2025-03-09 10:00:00","utc":"2025-03-09 08:00:00"},{"id":"202","value":1248.358,"ltu":"2025-03-09 11:00:00","utc":"2025-03-09 09:00:00"},{"id":"202","value":1221.915,"ltu":"2025-03-09 12:00:00","utc":"2025-03-09 10:00:00"},{"id":"202","value":1189.044,"ltu":"2025-03-09 13:00:00","utc":"2025-03-09 11:00:00"},{"id":"202","value":1209.675,"ltu":"2025-03-09 14:00:00","utc":"2025-03-09 12:00:00"},{"id":"202","value":1253.502,"ltu":"2025-03-09 15:00:00","utc":"2025-03-09 13:00:00"},{"id":"202","value":1309.744,"ltu":"2025-03-09 16:00:00","utc":"2025-03-09 14:00:00"},{"id":"202","value":1378.875,"ltu":"2025-03-09 17:00:00","utc":"2025-03-09 15:00:00"},{"id":"202","value":1475.6,"ltu":"2025-03-09 18:00:00","utc":"2025-03-09 16:00:00"},{"id":"202","value":1494.85,"ltu":"2025-03-09 19:00:00","utc":"2025-03-09 17:00:00"},{"id":"202","value":1445.225,"ltu":"2025-03-09 20:00:00","utc":"2025-03-09 18:00:00"},{"id":"202","value":1375.4,"ltu":"2025-03-09 21:00:00","utc":"2025-03-09 19:00:00"},{"id":"202","value":1287.725,"ltu":"2025-03-09 22:00:00","utc":"2025-03-09 20:00:00"},{"id":"202","value":1189.975,"ltu":"2025-03-09 23:00:00","utc":"2025-03-09 21:00:00"},{"id":"202","value":1187.8,"ltu":"2025-03-10 00:00:00","utc":"2025-03-09 22:00:00"},{"id":"202","value":1122.325,"ltu":"2025-03-10 01:00:00","utc":"2025-03-09 23:00:00"},{"id":"202","value":1079.925,"ltu":"2025-03-10 02:00:00","utc":"2025-03-10 00:00:00"},{"id":"202","value":1077.925,"ltu":"2025-03-10 03:00:00","utc":"2025-03-10 01:00:00"},{"id":"202","value":1099.35,"ltu":"2025-03-10 04:00:00","utc":"2025-03-10 02:00:00"},{"id":"202","value":1157.925,"ltu":"2025-03-10 05:00:00","utc":"2025-03-10 03:00:00"},{"id":"202","value":1330.175,"ltu":"2025-03-10 06:00:00","utc":"2025-03-10 04:00:00"},{"id":"202","value":1480.325,"ltu":"2025-03-10 07:00:00","utc":"2025-03-10 05:00:00"},{"id":"202","value":1621.95,"ltu":"2025-03-10 08:00:00","utc":"2025-03-10 06:00:00"},{"id":"202","value":1684.882,"ltu":"2025-03-10 09:00:00","utc":"2025-03-10 07:00:00"},{"id":"202","value":1627.443,"ltu":"2025-03-10 10:00:00","utc":"2025-03-10 08:00:00"},{"id":"202","value":1550.957,"ltu":"2025-03-10 11:00:00","utc":"2025-03-10 09:00:00"},{"id":"202","value":1500.054,"ltu":"2025-03-10 12:00:00","utc":"2025-03-10 10:00:00"},{"id":"202","value":1408.329,"ltu":"2025-03-10 13:00:00","utc":"2025-03-10 11:00:00"},{"id":"202","value":1407.974,"ltu":"2025-03-10 14:00:00","utc":"2025-03-10 12:00:00"},{"id":"202","value":1381.229,"ltu":"2025-03-10 15:00:00","utc":"2025-03-10 13:00:00"},{"id":"202","value":1314.852,"ltu":"2025-03-10 16:00:00","utc":"2025-03-10 14:00:00"},{"id":"202","value":1358.967,"ltu":"2025-03-10 17:00:00","utc":"2025-03-10 15:00:00"},{"id":"202","value":1407.775,"ltu":"2025-03-10 18:00:00","utc":"2025-03-10 16:00:00"},{"id":"202","value":1491.3,"ltu":"2025-03-10 19:00:00","utc":"2025-03-10 17:00:00"},{"id":"202","value":1430.425,"ltu":"2025-03-10 20:00:00","utc":"2025-03-10 18:00:00"},{"id":"202","value":1448.55,"ltu":"2025-03-10 21:00:00","utc":"2025-03-10 19:00:00"},{"id":"202","value":1334.18,"ltu":"2025-03-10 22:00:00","utc":"2025-03-10 20:00:00"},{"id":"202","value":1221.416,"ltu":"2025-03-10 23:00:00","utc":"2025-03-10 21:00:00"},{"id":"202","value":1152.831,"ltu":"2025-03-11 00:00:00","utc":"2025-03-10 22:00:00"},{"id":"202","value":1115.3,"ltu":"2025-03-11 01:00:00","utc":"2025-03-10 23:00:00"},{"id":"202","value":1101.45,"ltu":"2025-03-11 02:00:00","utc":"2025-03-11 00:00:00"},{"id":"202","value":1120.275,"ltu":"2025-03-11 03:00:00","utc":"2025-03-11 01:00:00"},{"id":"202","value":1124.8,"ltu":"2025-03-11 04:00:00","utc":"2025-03-11 02:00:00"},{"id":"202","value":1146.175,"ltu":"2025-03-11 05:00:00","utc":"2025-03-11 03:00:00"},{"id":"202","value":1213.8,"ltu":"2025-03-11 06:00:00","utc":"2025-03-11 04:00:00"},{"id":"202","value":1209.575,"ltu":"2025-03-11 07:00:00","utc":"2025-03-11 05:00:00"},{"id":"202","value":1236.375,"ltu":"2025-03-11 08:00:00","utc":"2025-03-11 06:00:00"},{"id":"202","value":1221.197,"ltu":"2025-03-11 09:00:00","utc":"2025-03-11 07:00:00"},{"id":"202","value":1244.961,"ltu":"2025-03-11 10:00:00","utc":"2025-03-11 08:00:00"},{"id":"202","value":1195.549,"ltu":"2025-03-11 11:00:00","utc":"2025-03-11 09:00:00"},{"id":"202","value":1169.46,"ltu":"2025-03-11 12:00:00","utc":"2025-03-11 10:00:00"},{"id":"202","value":1133.177,"ltu":"2025-03-11 13:00:00","utc":"2025-03-11 11:00:00"},{"id":"202","value":1106.289,"ltu":"2025-03-11 14:00:00","utc":"2025-03-11 12:00:00"},{"id":"202","value":1140.512,"ltu":"2025-03-11 15:00:00","utc":"2025-03-11 13:00:00"},{"id":"202","value":1271.28,"ltu":"2025-03-11 16:00:00","utc":"2025-03-11 14:00:00"},{"id":"202","value":1340.55,"ltu":"2025-03-11 17:00:00","utc":"2025-03-11 15:00:00"},{"id":"202","value":1404.325,"ltu":"2025-03-11 18:00:00","utc":"2025-03-11 16:00:00"},{"id":"202","value":1405.6,"ltu":"2025-03-11 19:00:00","utc":"2025-03-11 17:00:00"},{"id":"202","value":1437.402,"ltu":"2025-03-11 20:00:00","utc":"2025-03-11 18:00:00"},{"id":"202","value":1398.8,"ltu":"2025-03-11 21:00:00","utc":"2025-03-11 19:00:00"},{"id":"202","value":1338.325,"ltu":"2025-03-11 22:00:00","utc":"2025-03-11 20:00:00"},{"id":"202","value":1268.323,"ltu":"2025-03-11 23:00:00","utc":"2025-03-11 21:00:00"},{"id":"202","value":1222.566,"ltu":"2025-03-12 00:00:00","utc":"2025-03-11 22:00:00"},{"id":"202","value":1164.702,"ltu":"2025-03-12 01:00:00","utc":"2025-03-11 23:00:00"},{"id":"202","value":1133.634,"ltu":"2025-03-12 02:00:00","utc":"2025-03-12 00:00:00"},{"id":"202","value":1130.431,"ltu":"2025-03-12 03:00:00","utc":"2025-03-12 01:00:00"},{"id":"202","value":1148.326,"ltu":"2025-03-12 04:00:00","utc":"2025-03-12 02:00:00"},{"id":"202","value":1244.417,"ltu":"2025-03-12 05:00:00","utc":"2025-03-12 03:00:00"},{"id":"202","value":1445.182,"ltu":"2025-03-12 06:00:00","utc":"2025-03-12 04:00:00"},{"id":"202","value":1588.96,"ltu":"2025-03-12 07:00:00","utc":"2025-03-12 05:00:00"},{"id":"202","value":1713.865,"ltu":"2025-03-12 08:00:00","utc":"2025-03-12 06:00:00"},{"id":"202","value":1742.63,"ltu":"2025-03-12 09:00:00","utc":"2025-03-12 07:00:00"},{"id":"202","value":1711.574,"ltu":"2025-03-12 10:00:00","utc":"2025-03-12 08:00:00"},{"id":"202","value":1710.685,"ltu":"2025-03-12 11:00:00","utc":"2025-03-12 09:00:00"},{"id":"202","value":1709.239,"ltu":"2025-03-12 12:00:00","utc":"2025-03-12 10:00:00"},{"id":"202","value":1678.7,"ltu":"2025-03-12 13:00:00","utc":"2025-03-12 11:00:00"},{"id":"202","value":1660.474,"ltu":"2025-03-12 14:00:00","utc":"2025-03-12 12:00:00"},{"id":"202","value":1674.046,"ltu":"2025-03-12 15:00:00","utc":"2025-03-12 13:00:00"},{"id":"202","value":1653.166,"ltu":"2025-03-12 16:00:00","utc":"2025-03-12 14:00:00"},{"id":"202","value":1649.136,"ltu":"2025-03-12 17:00:00","utc":"2025-03-12 15:00:00"},{"id":"202","value":1599.795,"ltu":"2025-03-12 18:00:00","utc":"2025-03-12 16:00:00"},{"id":"202","value":1626.81,"ltu":"2025-03-12 19:00:00","utc":"2025-03-12 17:00:00"},{"id":"202","value":1582.981,"ltu":"2025-03-12 20:00:00","utc":"2025-03-12 18:00:00"},{"id":"202","value":1523.009,"ltu":"2025-03-12 21:00:00","utc":"2025-03-12 19:00:00"},{"id":"202","value":1387.847,"ltu":"2025-03-12 22:00:00","utc":"2025-03-12 20:00:00"},{"id":"202","value":1311.506,"ltu":"2025-03-12 23:00:00","utc":"2025-03-12 21:00:00"},{"id":"202","value":1266.35,"ltu":"2025-03-13 00:00:00","utc":"2025-03-12 22:00:00"},{"id":"202","value":1174.851,"ltu":"2025-03-13 01:00:00","utc":"2025-03-12 23:00:00"},{"id":"202","value":1143.491,"ltu":"2025-03-13 02:00:00","utc":"2025-03-13 00:00:00"},{"id":"202","value":1129.85,"ltu":"2025-03-13 03:00:00","utc":"2025-03-13 01:00:00"},{"id":"202","value":1144.575,"ltu":"2025-03-13 04:00:00","utc":"2025-03-13 02:00:00"},{"id":"202","value":1245,"ltu":"2025-03-13 05:00:00","utc":"2025-03-13 03:00:00"},{"id":"202","value":1478.225,"ltu":"2025-03-13 06:00:00","utc":"2025-03-13 04:00:00"},{"id":"202","value":1614.225,"ltu":"2025-03-13 07:00:00","utc":"2025-03-13 05:00:00"},{"id":"202","value":1722.32,"ltu":"2025-03-13 08:00:00","utc":"2025-03-13 06:00:00"},{"id":"202","value":1783.687,"ltu":"2025-03-13 09:00:00","utc":"2025-03-13 07:00:00"},{"id":"202","value":1724.375,"ltu":"2025-03-13 10:00:00","utc":"2025-03-13 08:00:00"},{"id":"202","value":1741.725,"ltu":"2025-03-13 11:00:00","utc":"2025-03-13 09:00:00"},{"id":"202","value":1710.025,"ltu":"2025-03-13 12:00:00","utc":"2025-03-13 10:00:00"},{"id":"202","value":1724.7,"ltu":"2025-03-13 13:00:00","utc":"2025-03-13 11:00:00"},{"id":"202","value":1670.95,"ltu":"2025-03-13 14:00:00","utc":"2025-03-13 12:00:00"},{"id":"202","value":1620.937,"ltu":"2025-03-13 15:00:00","utc":"2025-03-13 13:00:00"},{"id":"202","value":1606.95,"ltu":"2025-03-13 16:00:00","utc":"2025-03-13 14:00:00"},{"id":"202","value":1599,"ltu":"2025-03-13 17:00:00","utc":"2025-03-13 15:00:00"},{"id":"202","value":1663.427,"ltu":"2025-03-13 18:00:00","utc":"2025-03-13 16:00:00"},{"id":"202","value":1654.736,"ltu":"2025-03-13 19:00:00","utc":"2025-03-13 17:00:00"},{"id":"202","value":1653.63,"ltu":"2025-03-13 20:00:00","utc":"2025-03-13 18:00:00"},{"id":"202","value":1526.918,"ltu":"2025-03-13 21:00:00","utc":"2025-03-13 19:00:00"},{"id":"202","value":1429.287,"ltu":"2025-03-13 22:00:00","utc":"2025-03-13 20:00:00"},{"id":"202","value":1295.935,"ltu":"2025-03-13 23:00:00","utc":"2025-03-13 21:00:00"},{"id":"202","value":1244.298,"ltu":"2025-03-14 00:00:00","utc":"2025-03-13 22:00:00"},{"id":"202","value":1165.207,"ltu":"2025-03-14 01:00:00","utc":"2025-03-13 23:00:00"},{"id":"202","value":1150.204,"ltu":"2025-03-14 02:00:00","utc":"2025-03-14 00:00:00"},{"id":"202","value":1159.475,"ltu":"2025-03-14 03:00:00","utc":"2025-03-14 01:00:00"},{"id":"202","value":1177.775,"ltu":"2025-03-14 04:00:00","utc":"2025-03-14 02:00:00"},{"id":"202","value":1237.422,"ltu":"2025-03-14 05:00:00","utc":"2025-03-14 03:00:00"},{"id":"202","value":1467.154,"ltu":"2025-03-14 06:00:00","utc":"2025-03-14 04:00:00"},{"id":"202","value":1651.609,"ltu":"2025-03-14 07:00:00","utc":"2025-03-14 05:00:00"},{"id":"202","value":1757.336,"ltu":"2025-03-14 08:00:00","utc":"2025-03-14 06:00:00"},{"id":"202","value":1768.557,"ltu":"2025-03-14 09:00:00","utc":"2025-03-14 07:00:00"},{"id":"202","value":1735.665,"ltu":"2025-03-14 10:00:00","utc":"2025-03-14 08:00:00"},{"id":"202","value":1775.71,"ltu":"2025-03-14 11:00:00","utc":"2025-03-14 09:00:00"},{"id":"202","value":1845.987,"ltu":"2025-03-14 12:00:00","utc":"2025-03-14 10:00:00"},{"id":"202","value":1814.402,"ltu":"2025-03-14 13:00:00","utc":"2025-03-14 11:00:00"},{"id":"202","value":1660.125,"ltu":"2025-03-14 14:00:00","utc":"2025-03-14 12:00:00"},{"id":"202","value":1583.5,"ltu":"2025-03-14 15:00:00","utc":"2025-03-14 13:00:00"},{"id":"202","value":1594.825,"ltu":"2025-03-14 16:00:00","utc":"2025-03-14 14:00:00"},{"id":"202","value":1610.3,"ltu":"2025-03-14 17:00:00","utc":"2025-03-14 15:00:00"},{"id":"202","value":1652.075,"ltu":"2025-03-14 18:00:00","utc":"2025-03-14 16:00:00"},{"id":"202","value":1678.55,"ltu":"2025-03-14 19:00:00","utc":"2025-03-14 17:00:00"},{"id":"202","value":1658.225,"ltu":"2025-03-14 20:00:00","utc":"2025-03-14 18:00:00"},{"id":"202","value":1578.6,"ltu":"2025-03-14 21:00:00","utc":"2025-03-14 19:00:00"},{"id":"202","value":1468.325,"ltu":"2025-03-14 22:00:00","utc":"2025-03-14 20:00:00"},{"id":"202","value":1340.725,"ltu":"2025-03-14 23:00:00","utc":"2025-03-14 21:00:00"},{"id":"202","value":1276.7,"ltu":"2025-03-15 00:00:00","utc":"2025-03-14 22:00:00"},{"id":"202","value":1268.05,"ltu":"2025-03-15 01:00:00","utc":"2025-03-14 23:00:00"},{"id":"202","value":1231.6,"ltu":"2025-03-15 02:00:00","utc":"2025-03-15 00:00:00"},{"id":"202","value":1209.25,"ltu":"2025-03-15 03:00:00","utc":"2025-03-15 01:00:00"},{"id":"202","value":1214.4,"ltu":"2025-03-15 04:00:00","utc":"2025-03-15 02:00:00"},{"id":"202","value":1251.875,"ltu":"2025-03-15 05:00:00","utc":"2025-03-15 03:00:00"},{"id":"202","value":1332.275,"ltu":"2025-03-15 06:00:00","utc":"2025-03-15 04:00:00"},{"id":"202","value":1387.75,"ltu":"2025-03-15 07:00:00","utc":"2025-03-15 05:00:00"},{"id":"202","value":1383.925,"ltu":"2025-03-15 08:00:00","utc":"2025-03-15 06:00:00"},{"id":"202","value":1378.375,"ltu":"2025-03-15 09:00:00","utc":"2025-03-15 07:00:00"},{"id":"202","value":1335.7,"ltu":"2025-03-15 10:00:00","utc":"2025-03-15 08:00:00"},{"id":"202","value":1297.13,"ltu":"2025-03-15 11:00:00","utc":"2025-03-15 09:00:00"},{"id":"202","value":1162.242,"ltu":"2025-03-15 12:00:00","utc":"2025-03-15 10:00:00"},{"id":"202","value":1277.625,"ltu":"2025-03-15 13:00:00","utc":"2025-03-15 11:00:00"},{"id":"202","value":1297.638,"ltu":"2025-03-15 14:00:00","utc":"2025-03-15 12:00:00"},{"id":"202","value":1325.75,"ltu":"2025-03-15 15:00:00","utc":"2025-03-15 13:00:00"},{"id":"202","value":1323.993,"ltu":"2025-03-15 16:00:00","utc":"2025-03-15 14:00:00"},{"id":"202","value":1406.733,"ltu":"2025-03-15 17:00:00","utc":"2025-03-15 15:00:00"},{"id":"202","value":1549.225,"ltu":"2025-03-15 18:00:00","utc":"2025-03-15 16:00:00"},{"id":"202","value":1604.35,"ltu":"2025-03-15 19:00:00","utc":"2025-03-15 17:00:00"},{"id":"202","value":1556.05,"ltu":"2025-03-15 20:00:00","utc":"2025-03-15 18:00:00"},{"id":"202","value":1445.9,"ltu":"2025-03-15 21:00:00","utc":"2025-03-15 19:00:00"},{"id":"202","value":1318.1,"ltu":"2025-03-15 22:00:00","utc":"2025-03-15 20:00:00"},{"id":"202","value":1281.725,"ltu":"2025-03-15 23:00:00","utc":"2025-03-15 21:00:00"},{"id":"202","value":1242.475,"ltu":"2025-03-16 00:00:00","utc":"2025-03-15 22:00:00"},{"id":"202","value":1209.925,"ltu":"2025-03-16 01:00:00","utc":"2025-03-15 23:00:00"},{"id":"202","value":1181.075,"ltu":"2025-03-16 02:00:00","utc":"2025-03-16 00:00:00"},{"id":"202","value":1164.9,"ltu":"2025-03-16 03:00:00","utc":"2025-03-16 01:00:00"},{"id":"202","value":1165.575,"ltu":"2025-03-16 04:00:00","utc":"2025-03-16 02:00:00"},{"id":"202","value":1182.85,"ltu":"2025-03-16 05:00:00","utc":"2025-03-16 03:00:00"},{"id":"202","value":1226.9,"ltu":"2025-03-16 06:00:00","utc":"2025-03-16 04:00:00"},{"id":"202","value":1184.675,"ltu":"2025-03-16 07:00:00","utc":"2025-03-16 05:00:00"},{"id":"202","value":1198.329,"ltu":"2025-03-16 08:00:00","utc":"2025-03-16 06:00:00"},{"id":"202","value":1180.062,"ltu":"2025-03-16 09:00:00","utc":"2025-03-16 07:00:00"},{"id":"202","value":1117.249,"ltu":"2025-03-16 10:00:00","utc":"2025-03-16 08:00:00"},{"id":"202","value":1161.615,"ltu":"2025-03-16 11:00:00","utc":"2025-03-16 09:00:00"},{"id":"202","value":1254.4,"ltu":"2025-03-16 12:00:00","utc":"2025-03-16 10:00:00"},{"id":"202","value":1305.875,"ltu":"2025-03-16 13:00:00","utc":"2025-03-16 11:00:00"},{"id":"202","value":1320.828,"ltu":"2025-03-16 14:00:00","utc":"2025-03-16 12:00:00"},{"id":"202","value":1346.075,"ltu":"2025-03-16 15:00:00","utc":"2025-03-16 13:00:00"},{"id":"202","value":1401.884,"ltu":"2025-03-16 16:00:00","utc":"2025-03-16 14:00:00"},{"id":"202","value":1458.95,"ltu":"2025-03-16 17:00:00","utc":"2025-03-16 15:00:00"},{"id":"202","value":1531.825,"ltu":"2025-03-16 18:00:00","utc":"2025-03-16 16:00:00"},{"id":"202","value":1567.625,"ltu":"2025-03-16 19:00:00","utc":"2025-03-16 17:00:00"},{"id":"202","value":1541.575,"ltu":"2025-03-16 20:00:00","utc":"2025-03-16 18:00:00"},{"id":"202","value":1431.525,"ltu":"2025-03-16 21:00:00","utc":"2025-03-16 19:00:00"},{"id":"202","value":1323.094,"ltu":"2025-03-16 22:00:00","utc":"2025-03-16 20:00:00"},{"id":"202","value":1227.764,"ltu":"2025-03-16 23:00:00","utc":"2025-03-16 21:00:00"},{"id":"202","value":1193.201,"ltu":"2025-03-17 00:00:00","utc":"2025-03-16 22:00:00"},{"id":"202","value":1237.633,"ltu":"2025-03-17 01:00:00","utc":"2025-03-16 23:00:00"},{"id":"202","value":1218.95,"ltu":"2025-03-17 02:00:00","utc":"2025-03-17 00:00:00"},{"id":"202","value":1229.15,"ltu":"2025-03-17 03:00:00","utc":"2025-03-17 01:00:00"},{"id":"202","value":1254.075,"ltu":"2025-03-17 04:00:00","utc":"2025-03-17 02:00:00"},{"id":"202","value":1351.668,"ltu":"2025-03-17 05:00:00","utc":"2025-03-17 03:00:00"},{"id":"202","value":1557.856,"ltu":"2025-03-17 06:00:00","utc":"2025-03-17 04:00:00"},{"id":"202","value":1709.291,"ltu":"2025-03-17 07:00:00","utc":"2025-03-17 05:00:00"},{"id":"202","value":1783.917,"ltu":"2025-03-17 08:00:00","utc":"2025-03-17 06:00:00"},{"id":"202","value":1765.9,"ltu":"2025-03-17 09:00:00","utc":"2025-03-17 07:00:00"},{"id":"202","value":1731.423,"ltu":"2025-03-17 10:00:00","utc":"2025-03-17 08:00:00"},{"id":"202","value":1639.275,"ltu":"2025-03-17 11:00:00","utc":"2025-03-17 09:00:00"},{"id":"202","value":1546.675,"ltu":"2025-03-17 12:00:00","utc":"2025-03-17 10:00:00"},{"id":"202","value":1531.633,"ltu":"2025-03-17 13:00:00","utc":"2025-03-17 11:00:00"},{"id":"202","value":1537.6,"ltu":"2025-03-17 14:00:00","utc":"2025-03-17 12:00:00"},{"id":"202","value":1606.625,"ltu":"2025-03-17 15:00:00","utc":"2025-03-17 13:00:00"},{"id":"202","value":1642.35,"ltu":"2025-03-17 16:00:00","utc":"2025-03-17 14:00:00"},{"id":"202","value":1683.85,"ltu":"2025-03-17 17:00:00","utc":"2025-03-17 15:00:00"},{"id":"202","value":1777.975,"ltu":"2025-03-17 18:00:00","utc":"2025-03-17 16:00:00"},{"id":"202","value":1778.1,"ltu":"2025-03-17 19:00:00","utc":"2025-03-17 17:00:00"},{"id":"202","value":1711.875,"ltu":"2025-03-17 20:00:00","utc":"2025-03-17 18:00:00"},{"id":"202","value":1595.4,"ltu":"2025-03-17 21:00:00","utc":"2025-03-17 19:00:00"},{"id":"202","value":1446.95,"ltu":"2025-03-17 22:00:00","utc":"2025-03-17 20:00:00"},{"id":"202","value":1296.6,"ltu":"2025-03-17 23:00:00","utc":"2025-03-17 21:00:00"},{"id":"202","value":1240.375,"ltu":"2025-03-18 00:00:00","utc":"2025-03-17 22:00:00"},{"id":"202","value":1207.075,"ltu":"2025-03-18 01:00:00","utc":"2025-03-17 23:00:00"},{"id":"202","value":1174.725,"ltu":"2025-03-18 02:00:00","utc":"2025-03-18 00:00:00"},{"id":"202","value":1199.65,"ltu":"2025-03-18 03:00:00","utc":"2025-03-18 01:00:00"},{"id":"202","value":1180.325,"ltu":"2025-03-18 04:00:00","utc":"2025-03-18 02:00:00"},{"id":"202","value":1265.5,"ltu":"2025-03-18 05:00:00","utc":"2025-03-18 03:00:00"},{"id":"202","value":1508.85,"ltu":"2025-03-18 06:00:00","utc":"2025-03-18 04:00:00"},{"id":"202","value":1658.075,"ltu":"2025-03-18 07:00:00","utc":"2025-03-18 05:00:00"},{"id":"202","value":1751.1,"ltu":"2025-03-18 08:00:00","utc":"2025-03-18 06:00:00"},{"id":"202","value":1789.106,"ltu":"2025-03-18 09:00:00","utc":"2025-03-18 07:00:00"},{"id":"202","value":1765.309,"ltu":"2025-03-18 10:00:00","utc":"2025-03-18 08:00:00"},{"id":"202","value":1779.027,"ltu":"2025-03-18 11:00:00","utc":"2025-03-18 09:00:00"},{"id":"202","value":1662.475,"ltu":"2025-03-18 12:00:00","utc":"2025-03-18 10:00:00"},{"id":"202","value":1672.818,"ltu":"2025-03-18 13:00:00","utc":"2025-03-18 11:00:00"},{"id":"202","value":1635.918,"ltu":"2025-03-18 14:00:00","utc":"2025-03-18 12:00:00"},{"id":"202","value":1662.796,"ltu":"2025-03-18 15:00:00","utc":"2025-03-18 13:00:00"},{"id":"202","value":1692.95,"ltu":"2025-03-18 16:00:00","utc":"2025-03-18 14:00:00"},{"id":"202","value":1613.475,"ltu":"2025-03-18 17:00:00","utc":"2025-03-18 15:00:00"},{"id":"202","value":1679.761,"ltu":"2025-03-18 18:00:00","utc":"2025-03-18 16:00:00"},{"id":"202","value":1671.113,"ltu":"2025-03-18 19:00:00","utc":"2025-03-18 17:00:00"},{"id":"202","value":1619.023,"ltu":"2025-03-18 20:00:00","utc":"2025-03-18 18:00:00"},{"id":"202","value":1595.215,"ltu":"2025-03-18 21:00:00","utc":"2025-03-18 19:00:00"},{"id":"202","value":1600.084,"ltu":"2025-03-18 22:00:00","utc":"2025-03-18 20:00:00"},{"id":"202","value":1448.277,"ltu":"2025-03-18 23:00:00","utc":"2025-03-18 21:00:00"},{"id":"202","value":1351.22,"ltu":"2025-03-19 00:00:00","utc":"2025-03-18 22:00:00"},{"id":"202","value":1113.133,"ltu":"2025-03-19 01:00:00","utc":"2025-03-18 23:00:00"},{"id":"202","value":1109.366,"ltu":"2025-03-19 02:00:00","utc":"2025-03-19 00:00:00"},{"id":"202","value":1108.993,"ltu":"2025-03-19 03:00:00","utc":"2025-03-19 01:00:00"},{"id":"202","value":1148.375,"ltu":"2025-03-19 04:00:00","utc":"2025-03-19 02:00:00"},{"id":"202","value":1220.2,"ltu":"2025-03-19 05:00:00","utc":"2025-03-19 03:00:00"},{"id":"202","value":1420.725,"ltu":"2025-03-19 06:00:00","utc":"2025-03-19 04:00:00"},{"id":"202","value":1533.425,"ltu":"2025-03-19 07:00:00","utc":"2025-03-19 05:00:00"},{"id":"202","value":1649.55,"ltu":"2025-03-19 08:00:00","utc":"2025-03-19 06:00:00"},{"id":"202","value":1616.253,"ltu":"2025-03-19 09:00:00","utc":"2025-03-19 07:00:00"},{"id":"202","value":1630.475,"ltu":"2025-03-19 10:00:00","utc":"2025-03-19 08:00:00"},{"id":"202","value":1575.436,"ltu":"2025-03-19 11:00:00","utc":"2025-03-19 09:00:00"},{"id":"202","value":1570.548,"ltu":"2025-03-19 12:00:00","utc":"2025-03-19 10:00:00"},{"id":"202","value":1602.11,"ltu":"2025-03-19 13:00:00","utc":"2025-03-19 11:00:00"},{"id":"202","value":1595.75,"ltu":"2025-03-19 14:00:00","utc":"2025-03-19 12:00:00"},{"id":"202","value":1542.175,"ltu":"2025-03-19 15:00:00","utc":"2025-03-19 13:00:00"},{"id":"202","value":1495.675,"ltu":"2025-03-19 16:00:00","utc":"2025-03-19 14:00:00"},{"id":"202","value":1540.675,"ltu":"2025-03-19 17:00:00","utc":"2025-03-19 15:00:00"},{"id":"202","value":1638.184,"ltu":"2025-03-19 18:00:00","utc":"2025-03-19 16:00:00"},{"id":"202","value":1611.538,"ltu":"2025-03-19 19:00:00","utc":"2025-03-19 17:00:00"},{"id":"202","value":1634.785,"ltu":"2025-03-19 20:00:00","utc":"2025-03-19 18:00:00"},{"id":"202","value":1574.895,"ltu":"2025-03-19 21:00:00","utc":"2025-03-19 19:00:00"},{"id":"202","value":1448.44,"ltu":"2025-03-19 22:00:00","utc":"2025-03-19 20:00:00"},{"id":"202","value":1349.925,"ltu":"2025-03-19 23:00:00","utc":"2025-03-19 21:00:00"},{"id":"202","value":1259.953,"ltu":"2025-03-20 00:00:00","utc":"2025-03-19 22:00:00"},{"id":"202","value":1206.311,"ltu":"2025-03-20 01:00:00","utc":"2025-03-19 23:00:00"},{"id":"202","value":1169.458,"ltu":"2025-03-20 02:00:00","utc":"2025-03-20 00:00:00"},{"id":"202","value":1174.429,"ltu":"2025-03-20 03:00:00","utc":"2025-03-20 01:00:00"},{"id":"202","value":1187.475,"ltu":"2025-03-20 04:00:00","utc":"2025-03-20 02:00:00"},{"id":"202","value":1261.275,"ltu":"2025-03-20 05:00:00","utc":"2025-03-20 03:00:00"},{"id":"202","value":1477.45,"ltu":"2025-03-20 06:00:00","utc":"2025-03-20 04:00:00"},{"id":"202","value":1618.366,"ltu":"2025-03-20 07:00:00","utc":"2025-03-20 05:00:00"},{"id":"202","value":1666.937,"ltu":"2025-03-20 08:00:00","utc":"2025-03-20 06:00:00"},{"id":"202","value":1659.697,"ltu":"2025-03-20 09:00:00","utc":"2025-03-20 07:00:00"},{"id":"202","value":1586.456,"ltu":"2025-03-20 10:00:00","utc":"2025-03-20 08:00:00"},{"id":"202","value":1459.325,"ltu":"2025-03-20 11:00:00","utc":"2025-03-20 09:00:00"},{"id":"202","value":1390.314,"ltu":"2025-03-20 12:00:00","utc":"2025-03-20 10:00:00"},{"id":"202","value":1325.702,"ltu":"2025-03-20 13:00:00","utc":"2025-03-20 11:00:00"},{"id":"202","value":1297.091,"ltu":"2025-03-20 14:00:00","utc":"2025-03-20 12:00:00"},{"id":"202","value":1423.635,"ltu":"2025-03-20 15:00:00","utc":"2025-03-20 13:00:00"},{"id":"202","value":1421.566,"ltu":"2025-03-20 16:00:00","utc":"2025-03-20 14:00:00"},{"id":"202","value":1500.55,"ltu":"2025-03-20 17:00:00","utc":"2025-03-20 15:00:00"},{"id":"202","value":1579.631,"ltu":"2025-03-20 18:00:00","utc":"2025-03-20 16:00:00"},{"id":"202","value":1608.838,"ltu":"2025-03-20 19:00:00","utc":"2025-03-20 17:00:00"},{"id":"202","value":1609.429,"ltu":"2025-03-20 20:00:00","utc":"2025-03-20 18:00:00"},{"id":"202","value":1519.628,"ltu":"2025-03-20 21:00:00","utc":"2025-03-20 19:00:00"},{"id":"202","value":1426.837,"ltu":"2025-03-20 22:00:00","utc":"2025-03-20 20:00:00"},{"id":"202","value":1343.948,"ltu":"2025-03-20 23:00:00","utc":"2025-03-20 21:00:00"},{"id":"202","value":1199.725,"ltu":"2025-03-21 00:00:00","utc":"2025-03-20 22:00:00"},{"id":"202","value":1126.475,"ltu":"2025-03-21 01:00:00","utc":"2025-03-20 23:00:00"},{"id":"202","value":1075.5,"ltu":"2025-03-21 02:00:00","utc":"2025-03-21 00:00:00"},{"id":"202","value":1069.375,"ltu":"2025-03-21 03:00:00","utc":"2025-03-21 01:00:00"},{"id":"202","value":1071.7,"ltu":"2025-03-21 04:00:00","utc":"2025-03-21 02:00:00"},{"id":"202","value":1197.075,"ltu":"2025-03-21 05:00:00","utc":"2025-03-21 03:00:00"},{"id":"202","value":1412.975,"ltu":"2025-03-21 06:00:00","utc":"2025-03-21 04:00:00"},{"id":"202","value":1559.596,"ltu":"2025-03-21 07:00:00","utc":"2025-03-21 05:00:00"},{"id":"202","value":1578.542,"ltu":"2025-03-21 08:00:00","utc":"2025-03-21 06:00:00"},{"id":"202","value":1516.558,"ltu":"2025-03-21 09:00:00","utc":"2025-03-21 07:00:00"},{"id":"202","value":1359.93,"ltu":"2025-03-21 10:00:00","utc":"2025-03-21 08:00:00"},{"id":"202","value":1320.334,"ltu":"2025-03-21 11:00:00","utc":"2025-03-21 09:00:00"},{"id":"202","value":1286.61,"ltu":"2025-03-21 12:00:00","utc":"2025-03-21 10:00:00"},{"id":"202","value":1289.162,"ltu":"2025-03-21 13:00:00","utc":"2025-03-21 11:00:00"},{"id":"202","value":1334.047,"ltu":"2025-03-21 14:00:00","utc":"2025-03-21 12:00:00"},{"id":"202","value":1342.837,"ltu":"2025-03-21 15:00:00","utc":"2025-03-21 13:00:00"},{"id":"202","value":1402.437,"ltu":"2025-03-21 16:00:00","utc":"2025-03-21 14:00:00"},{"id":"202","value":1522.624,"ltu":"2025-03-21 17:00:00","utc":"2025-03-21 15:00:00"},{"id":"202","value":1631.417,"ltu":"2025-03-21 18:00:00","utc":"2025-03-21 16:00:00"},{"id":"202","value":1679.8,"ltu":"2025-03-21 19:00:00","utc":"2025-03-21 17:00:00"},{"id":"202","value":1635.489,"ltu":"2025-03-21 20:00:00","utc":"2025-03-21 18:00:00"},{"id":"202","value":1532.12,"ltu":"2025-03-21 21:00:00","utc":"2025-03-21 19:00:00"},{"id":"202","value":1403.685,"ltu":"2025-03-21 22:00:00","utc":"2025-03-21 20:00:00"},{"id":"202","value":1277.945,"ltu":"2025-03-21 23:00:00","utc":"2025-03-21 21:00:00"},{"id":"202","value":1227.063,"ltu":"2025-03-22 00:00:00","utc":"2025-03-21 22:00:00"},{"id":"202","value":1167.6,"ltu":"2025-03-22 01:00:00","utc":"2025-03-21 23:00:00"},{"id":"202","value":1153.425,"ltu":"2025-03-22 02:00:00","utc":"2025-03-22 00:00:00"},{"id":"202","value":1135.6,"ltu":"2025-03-22 03:00:00","utc":"2025-03-22 01:00:00"},{"id":"202","value":1131.275,"ltu":"2025-03-22 04:00:00","utc":"2025-03-22 02:00:00"},{"id":"202","value":1162.275,"ltu":"2025-03-22 05:00:00","utc":"2025-03-22 03:00:00"},{"id":"202","value":1245.625,"ltu":"2025-03-22 06:00:00","utc":"2025-03-22 04:00:00"},{"id":"202","value":1297.825,"ltu":"2025-03-22 07:00:00","utc":"2025-03-22 05:00:00"},{"id":"202","value":1290.859,"ltu":"2025-03-22 08:00:00","utc":"2025-03-22 06:00:00"},{"id":"202","value":1264.613,"ltu":"2025-03-22 09:00:00","utc":"2025-03-22 07:00:00"},{"id":"202","value":1202.773,"ltu":"2025-03-22 10:00:00","utc":"2025-03-22 08:00:00"},{"id":"202","value":1226.879,"ltu":"2025-03-22 11:00:00","utc":"2025-03-22 09:00:00"},{"id":"202","value":1186.965,"ltu":"2025-03-22 12:00:00","utc":"2025-03-22 10:00:00"},{"id":"202","value":1144.21,"ltu":"2025-03-22 13:00:00","utc":"2025-03-22 11:00:00"},{"id":"202","value":1164.689,"ltu":"2025-03-22 14:00:00","utc":"2025-03-22 12:00:00"},{"id":"202","value":1181.799,"ltu":"2025-03-22 15:00:00","utc":"2025-03-22 13:00:00"},{"id":"202","value":1253.72,"ltu":"2025-03-22 16:00:00","utc":"2025-03-22 14:00:00"},{"id":"202","value":1298.775,"ltu":"2025-03-22 17:00:00","utc":"2025-03-22 15:00:00"},{"id":"202","value":1384.869,"ltu":"2025-03-22 18:00:00","utc":"2025-03-22 16:00:00"},{"id":"202","value":1423.648,"ltu":"2025-03-22 19:00:00","utc":"2025-03-22 17:00:00"},{"id":"202","value":1442.9,"ltu":"2025-03-22 20:00:00","utc":"2025-03-22 18:00:00"},{"id":"202","value":1355.25,"ltu":"2025-03-22 21:00:00","utc":"2025-03-22 19:00:00"},{"id":"202","value":1260.992,"ltu":"2025-03-22 22:00:00","utc":"2025-03-22 20:00:00"},{"id":"202","value":1195.467,"ltu":"2025-03-22 23:00:00","utc":"2025-03-22 21:00:00"},{"id":"202","value":1161.525,"ltu":"2025-03-23 00:00:00","utc":"2025-03-22 22:00:00"},{"id":"202","value":1103.562,"ltu":"2025-03-23 01:00:00","utc":"2025-03-22 23:00:00"},{"id":"202","value":1080.927,"ltu":"2025-03-23 02:00:00","utc":"2025-03-23 00:00:00"},{"id":"202","value":1092.512,"ltu":"2025-03-23 03:00:00","utc":"2025-03-23 01:00:00"},{"id":"202","value":1120.277,"ltu":"2025-03-23 04:00:00","utc":"2025-03-23 02:00:00"},{"id":"202","value":1159.475,"ltu":"2025-03-23 05:00:00","utc":"2025-03-23 03:00:00"},{"id":"202","value":1168.45,"ltu":"2025-03-23 06:00:00","utc":"2025-03-23 04:00:00"},{"id":"202","value":1188.136,"ltu":"2025-03-23 07:00:00","utc":"2025-03-23 05:00:00"},{"id":"202","value":1182.775,"ltu":"2025-03-23 08:00:00","utc":"2025-03-23 06:00:00"},{"id":"202","value":1206.144,"ltu":"2025-03-23 09:00:00","utc":"2025-03-23 07:00:00"},{"id":"202","value":1180.834,"ltu":"2025-03-23 10:00:00","utc":"2025-03-23 08:00:00"},{"id":"202","value":1096.23,"ltu":"2025-03-23 11:00:00","utc":"2025-03-23 09:00:00"},{"id":"202","value":1131.451,"ltu":"2025-03-23 12:00:00","utc":"2025-03-23 10:00:00"},{"id":"202","value":1138.886,"ltu":"2025-03-23 13:00:00","utc":"2025-03-23 11:00:00"},{"id":"202","value":1092.658,"ltu":"2025-03-23 14:00:00","utc":"2025-03-23 12:00:00"},{"id":"202","value":1182.632,"ltu":"2025-03-23 15:00:00","utc":"2025-03-23 13:00:00"},{"id":"202","value":1273.637,"ltu":"2025-03-23 16:00:00","utc":"2025-03-23 14:00:00"},{"id":"202","value":1368.95,"ltu":"2025-03-23 17:00:00","utc":"2025-03-23 15:00:00"},{"id":"202","value":1456.25,"ltu":"2025-03-23 18:00:00","utc":"2025-03-23 16:00:00"},{"id":"202","value":1528.875,"ltu":"2025-03-23 19:00:00","utc":"2025-03-23 17:00:00"},{"id":"202","value":1501.225,"ltu":"2025-03-23 20:00:00","utc":"2025-03-23 18:00:00"},{"id":"202","value":1431.459,"ltu":"2025-03-23 21:00:00","utc":"2025-03-23 19:00:00"},{"id":"202","value":1335.475,"ltu":"2025-03-23 22:00:00","utc":"2025-03-23 20:00:00"},{"id":"202","value":1231.725,"ltu":"2025-03-23 23:00:00","utc":"2025-03-23 21:00:00"},{"id":"202","value":1132.125,"ltu":"2025-03-24 00:00:00","utc":"2025-03-23 22:00:00"},{"id":"202","value":1090.95,"ltu":"2025-03-24 01:00:00","utc":"2025-03-23 23:00:00"},{"id":"202","value":1099.825,"ltu":"2025-03-24 02:00:00","utc":"2025-03-24 00:00:00"},{"id":"202","value":1105.25,"ltu":"2025-03-24 03:00:00","utc":"2025-03-24 01:00:00"},{"id":"202","value":1123.75,"ltu":"2025-03-24 04:00:00","utc":"2025-03-24 02:00:00"},{"id":"202","value":1246.425,"ltu":"2025-03-24 05:00:00","utc":"2025-03-24 03:00:00"},{"id":"202","value":1485.912,"ltu":"2025-03-24 06:00:00","utc":"2025-03-24 04:00:00"},{"id":"202","value":1675.58,"ltu":"2025-03-24 07:00:00","utc":"2025-03-24 05:00:00"},{"id":"202","value":1785.057,"ltu":"2025-03-24 08:00:00","utc":"2025-03-24 06:00:00"},{"id":"202","value":1804.238,"ltu":"2025-03-24 09:00:00","utc":"2025-03-24 07:00:00"},{"id":"202","value":1794.964,"ltu":"2025-03-24 10:00:00","utc":"2025-03-24 08:00:00"},{"id":"202","value":1784.429,"ltu":"2025-03-24 11:00:00","utc":"2025-03-24 09:00:00"},{"id":"202","value":1746.509,"ltu":"2025-03-24 12:00:00","utc":"2025-03-24 10:00:00"},{"id":"202","value":1708.023,"ltu":"2025-03-24 13:00:00","utc":"2025-03-24 11:00:00"},{"id":"202","value":1710.092,"ltu":"2025-03-24 14:00:00","utc":"2025-03-24 12:00:00"},{"id":"202","value":1662.343,"ltu":"2025-03-24 15:00:00","utc":"2025-03-24 13:00:00"},{"id":"202","value":1654.987,"ltu":"2025-03-24 16:00:00","utc":"2025-03-24 14:00:00"},{"id":"202","value":1673.467,"ltu":"2025-03-24 17:00:00","utc":"2025-03-24 15:00:00"},{"id":"202","value":1703.332,"ltu":"2025-03-24 18:00:00","utc":"2025-03-24 16:00:00"},{"id":"202","value":1704.075,"ltu":"2025-03-24 19:00:00","utc":"2025-03-24 17:00:00"},{"id":"202","value":1644.375,"ltu":"2025-03-24 20:00:00","utc":"2025-03-24 18:00:00"},{"id":"202","value":1567.7,"ltu":"2025-03-24 21:00:00","utc":"2025-03-24 19:00:00"},{"id":"202","value":1456.195,"ltu":"2025-03-24 22:00:00","utc":"2025-03-24 20:00:00"},{"id":"202","value":1355.186,"ltu":"2025-03-24 23:00:00","utc":"2025-03-24 21:00:00"},{"id":"202","value":1271.425,"ltu":"2025-03-25 00:00:00","utc":"2025-03-24 22:00:00"},{"id":"202","value":1198.425,"ltu":"2025-03-25 01:00:00","utc":"2025-03-24 23:00:00"},{"id":"202","value":1175.475,"ltu":"2025-03-25 02:00:00","utc":"2025-03-25 00:00:00"},{"id":"202","value":1164.225,"ltu":"2025-03-25 03:00:00","utc":"2025-03-25 01:00:00"},{"id":"202","value":1179.425,"ltu":"2025-03-25 04:00:00","utc":"2025-03-25 02:00:00"},{"id":"202","value":1244.201,"ltu":"2025-03-25 05:00:00","utc":"2025-03-25 03:00:00"},{"id":"202","value":1432.276,"ltu":"2025-03-25 06:00:00","utc":"2025-03-25 04:00:00"},{"id":"202","value":1551.978,"ltu":"2025-03-25 07:00:00","utc":"2025-03-25 05:00:00"},{"id":"202","value":1682.31,"ltu":"2025-03-25 08:00:00","utc":"2025-03-25 06:00:00"},{"id":"202","value":1671.074,"ltu":"2025-03-25 09:00:00","utc":"2025-03-25 07:00:00"},{"id":"202","value":1591.355,"ltu":"2025-03-25 10:00:00","utc":"2025-03-25 08:00:00"},{"id":"202","value":1551.245,"ltu":"2025-03-25 11:00:00","utc":"2025-03-25 09:00:00"},{"id":"202","value":1542.638,"ltu":"2025-03-25 12:00:00","utc":"2025-03-25 10:00:00"},{"id":"202","value":1538.93,"ltu":"2025-03-25 13:00:00","utc":"2025-03-25 11:00:00"},{"id":"202","value":1463.49,"ltu":"2025-03-25 14:00:00","utc":"2025-03-25 12:00:00"},{"id":"202","value":1461.866,"ltu":"2025-03-25 15:00:00","utc":"2025-03-25 13:00:00"},{"id":"202","value":1454.073,"ltu":"2025-03-25 16:00:00","utc":"2025-03-25 14:00:00"},{"id":"202","value":1512.749,"ltu":"2025-03-25 17:00:00","utc":"2025-03-25 15:00:00"},{"id":"202","value":1580.541,"ltu":"2025-03-25 18:00:00","utc":"2025-03-25 16:00:00"},{"id":"202","value":1645.329,"ltu":"2025-03-25 19:00:00","utc":"2025-03-25 17:00:00"},{"id":"202","value":1614.368,"ltu":"2025-03-25 20:00:00","utc":"2025-03-25 18:00:00"},{"id":"202","value":1591.105,"ltu":"2025-03-25 21:00:00","utc":"2025-03-25 19:00:00"},{"id":"202","value":1408.102,"ltu":"2025-03-25 22:00:00","utc":"2025-03-25 20:00:00"},{"id":"202","value":1308.284,"ltu":"2025-03-25 23:00:00","utc":"2025-03-25 21:00:00"},{"id":"202","value":1255.902,"ltu":"2025-03-26 00:00:00","utc":"2025-03-25 22:00:00"},{"id":"202","value":1163.943,"ltu":"2025-03-26 01:00:00","utc":"2025-03-25 23:00:00"},{"id":"202","value":1161.104,"ltu":"2025-03-26 02:00:00","utc":"2025-03-26 00:00:00"},{"id":"202","value":1163.103,"ltu":"2025-03-26 03:00:00","utc":"2025-03-26 01:00:00"},{"id":"202","value":1155.813,"ltu":"2025-03-26 04:00:00","utc":"2025-03-26 02:00:00"},{"id":"202","value":1256.395,"ltu":"2025-03-26 05:00:00","utc":"2025-03-26 03:00:00"},{"id":"202","value":1487.114,"ltu":"2025-03-26 06:00:00","utc":"2025-03-26 04:00:00"},{"id":"202","value":1618.877,"ltu":"2025-03-26 07:00:00","utc":"2025-03-26 05:00:00"},{"id":"202","value":1707.477,"ltu":"2025-03-26 08:00:00","utc":"2025-03-26 06:00:00"},{"id":"202","value":1716.432,"ltu":"2025-03-26 09:00:00","utc":"2025-03-26 07:00:00"},{"id":"202","value":1712.756,"ltu":"2025-03-26 10:00:00","utc":"2025-03-26 08:00:00"},{"id":"202","value":1741.572,"ltu":"2025-03-26 11:00:00","utc":"2025-03-26 09:00:00"},{"id":"202","value":1668.279,"ltu":"2025-03-26 12:00:00","utc":"2025-03-26 10:00:00"},{"id":"202","value":1691.59,"ltu":"2025-03-26 13:00:00","utc":"2025-03-26 11:00:00"},{"id":"202","value":1651.097,"ltu":"2025-03-26 14:00:00","utc":"2025-03-26 12:00:00"},{"id":"202","value":1629.071,"ltu":"2025-03-26 15:00:00","utc":"2025-03-26 13:00:00"},{"id":"202","value":1572.634,"ltu":"2025-03-26 16:00:00","utc":"2025-03-26 14:00:00"},{"id":"202","value":1634.063,"ltu":"2025-03-26 17:00:00","utc":"2025-03-26 15:00:00"},{"id":"202","value":1619.076,"ltu":"2025-03-26 18:00:00","utc":"2025-03-26 16:00:00"},{"id":"202","value":1688.843,"ltu":"2025-03-26 19:00:00","utc":"2025-03-26 17:00:00"},{"id":"202","value":1634.885,"ltu":"2025-03-26 20:00:00","utc":"2025-03-26 18:00:00"},{"id":"202","value":1543.679,"ltu":"2025-03-26 21:00:00","utc":"2025-03-26 19:00:00"},{"id":"202","value":1400.201,"ltu":"2025-03-26 22:00:00","utc":"2025-03-26 20:00:00"},{"id":"202","value":1290.201,"ltu":"2025-03-26 23:00:00","utc":"2025-03-26 21:00:00"},{"id":"202","value":1250.241,"ltu":"2025-03-27 00:00:00","utc":"2025-03-26 22:00:00"},{"id":"202","value":1140.564,"ltu":"2025-03-27 01:00:00","utc":"2025-03-26 23:00:00"},{"id":"202","value":1143.202,"ltu":"2025-03-27 02:00:00","utc":"2025-03-27 00:00:00"},{"id":"202","value":1133.198,"ltu":"2025-03-27 03:00:00","utc":"2025-03-27 01:00:00"},{"id":"202","value":1167.329,"ltu":"2025-03-27 04:00:00","utc":"2025-03-27 02:00:00"},{"id":"202","value":1236.628,"ltu":"2025-03-27 05:00:00","utc":"2025-03-27 03:00:00"},{"id":"202","value":1442.49,"ltu":"2025-03-27 06:00:00","utc":"2025-03-27 04:00:00"},{"id":"202","value":1585.697,"ltu":"2025-03-27 07:00:00","utc":"2025-03-27 05:00:00"},{"id":"202","value":1659.712,"ltu":"2025-03-27 08:00:00","utc":"2025-03-27 06:00:00"},{"id":"202","value":1657.569,"ltu":"2025-03-27 09:00:00","utc":"2025-03-27 07:00:00"},{"id":"202","value":1621.317,"ltu":"2025-03-27 10:00:00","utc":"2025-03-27 08:00:00"},{"id":"202","value":1612.872,"ltu":"2025-03-27 11:00:00","utc":"2025-03-27 09:00:00"},{"id":"202","value":1561.642,"ltu":"2025-03-27 12:00:00","utc":"2025-03-27 10:00:00"},{"id":"202","value":1563.806,"ltu":"2025-03-27 13:00:00","utc":"2025-03-27 11:00:00"},{"id":"202","value":1559.716,"ltu":"2025-03-27 14:00:00","utc":"2025-03-27 12:00:00"},{"id":"202","value":1541.502,"ltu":"2025-03-27 15:00:00","utc":"2025-03-27 13:00:00"},{"id":"202","value":1536.638,"ltu":"2025-03-27 16:00:00","utc":"2025-03-27 14:00:00"},{"id":"202","value":1500.711,"ltu":"2025-03-27 17:00:00","utc":"2025-03-27 15:00:00"},{"id":"202","value":1556.576,"ltu":"2025-03-27 18:00:00","utc":"2025-03-27 16:00:00"},{"id":"202","value":1629.608,"ltu":"2025-03-27 19:00:00","utc":"2025-03-27 17:00:00"},{"id":"202","value":1581.127,"ltu":"2025-03-27 20:00:00","utc":"2025-03-27 18:00:00"},{"id":"202","value":1493.445,"ltu":"2025-03-27 21:00:00","utc":"2025-03-27 19:00:00"},{"id":"202","value":1369.375,"ltu":"2025-03-27 22:00:00","utc":"2025-03-27 20:00:00"},{"id":"202","value":1214.688,"ltu":"2025-03-27 23:00:00","utc":"2025-03-27 21:00:00"},{"id":"202","value":1171.446,"ltu":"2025-03-28 00:00:00","utc":"2025-03-27 22:00:00"},{"id":"202","value":1156.518,"ltu":"2025-03-28 01:00:00","utc":"2025-03-27 23:00:00"},{"id":"202","value":1140.701,"ltu":"2025-03-28 02:00:00","utc":"2025-03-28 00:00:00"},{"id":"202","value":1110.337,"ltu":"2025-03-28 03:00:00","utc":"2025-03-28 01:00:00"},{"id":"202","value":1122.533,"ltu":"2025-03-28 04:00:00","utc":"2025-03-28 02:00:00"},{"id":"202","value":1195.802,"ltu":"2025-03-28 05:00:00","utc":"2025-03-28 03:00:00"},{"id":"202","value":1410.53,"ltu":"2025-03-28 06:00:00","utc":"2025-03-28 04:00:00"},{"id":"202","value":1540.752,"ltu":"2025-03-28 07:00:00","utc":"2025-03-28 05:00:00"},{"id":"202","value":1594.65,"ltu":"2025-03-28 08:00:00","utc":"2025-03-28 06:00:00"},{"id":"202","value":1581.506,"ltu":"2025-03-28 09:00:00","utc":"2025-03-28 07:00:00"},{"id":"202","value":1566.293,"ltu":"2025-03-28 10:00:00","utc":"2025-03-28 08:00:00"},{"id":"202","value":1587.876,"ltu":"2025-03-28 11:00:00","utc":"2025-03-28 09:00:00"},{"id":"202","value":1476.532,"ltu":"2025-03-28 12:00:00","utc":"2025-03-28 10:00:00"},{"id":"202","value":1479.452,"ltu":"2025-03-28 13:00:00","utc":"2025-03-28 11:00:00"},{"id":"202","value":1457.245,"ltu":"2025-03-28 14:00:00","utc":"2025-03-28 12:00:00"},{"id":"202","value":1481.627,"ltu":"2025-03-28 15:00:00","utc":"2025-03-28 13:00:00"},{"id":"202","value":1484.83,"ltu":"2025-03-28 16:00:00","utc":"2025-03-28 14:00:00"},{"id":"202","value":1513.155,"ltu":"2025-03-28 17:00:00","utc":"2025-03-28 15:00:00"},{"id":"202","value":1579.156,"ltu":"2025-03-28 18:00:00","utc":"2025-03-28 16:00:00"},{"id":"202","value":1607.925,"ltu":"2025-03-28 19:00:00","utc":"2025-03-28 17:00:00"},{"id":"202","value":1537.879,"ltu":"2025-03-28 20:00:00","utc":"2025-03-28 18:00:00"},{"id":"202","value":1517.151,"ltu":"2025-03-28 21:00:00","utc":"2025-03-28 19:00:00"},{"id":"202","value":1308.096,"ltu":"2025-03-28 22:00:00","utc":"2025-03-28 20:00:00"},{"id":"202","value":1209.132,"ltu":"2025-03-28 23:00:00","utc":"2025-03-28 21:00:00"},{"id":"202","value":1195.583,"ltu":"2025-03-29 00:00:00","utc":"2025-03-28 22:00:00"},{"id":"202","value":1155.375,"ltu":"2025-03-29 01:00:00","utc":"2025-03-28 23:00:00"},{"id":"202","value":1123.3,"ltu":"2025-03-29 02:00:00","utc":"2025-03-29 00:00:00"},{"id":"202","value":1106.1,"ltu":"2025-03-29 03:00:00","utc":"2025-03-29 01:00:00"},{"id":"202","value":1077.65,"ltu":"2025-03-29 04:00:00","utc":"2025-03-29 02:00:00"},{"id":"202","value":1142.504,"ltu":"2025-03-29 05:00:00","utc":"2025-03-29 03:00:00"},{"id":"202","value":1212.508,"ltu":"2025-03-29 06:00:00","utc":"2025-03-29 04:00:00"},{"id":"202","value":1218.685,"ltu":"2025-03-29 07:00:00","utc":"2025-03-29 05:00:00"},{"id":"202","value":1201.652,"ltu":"2025-03-29 08:00:00","utc":"2025-03-29 06:00:00"},{"id":"202","value":1152.347,"ltu":"2025-03-29 09:00:00","utc":"2025-03-29 07:00:00"},{"id":"202","value":1078.707,"ltu":"2025-03-29 10:00:00","utc":"2025-03-29 08:00:00"},{"id":"202","value":1058.126,"ltu":"2025-03-29 11:00:00","utc":"2025-03-29 09:00:00"},{"id":"202","value":1023.208,"ltu":"2025-03-29 12:00:00","utc":"2025-03-29 10:00:00"},{"id":"202","value":1081.562,"ltu":"2025-03-29 13:00:00","utc":"2025-03-29 11:00:00"},{"id":"202","value":1054.235,"ltu":"2025-03-29 14:00:00","utc":"2025-03-29 12:00:00"},{"id":"202","value":1062.709,"ltu":"2025-03-29 15:00:00","utc":"2025-03-29 13:00:00"},{"id":"202","value":1156.258,"ltu":"2025-03-29 16:00:00","utc":"2025-03-29 14:00:00"},{"id":"202","value":1233.224,"ltu":"2025-03-29 17:00:00","utc":"2025-03-29 15:00:00"},{"id":"202","value":1404.784,"ltu":"2025-03-29 18:00:00","utc":"2025-03-29 16:00:00"},{"id":"202","value":1523.111,"ltu":"2025-03-29 19:00:00","utc":"2025-03-29 17:00:00"},{"id":"202","value":1589.293,"ltu":"2025-03-29 20:00:00","utc":"2025-03-29 18:00:00"},{"id":"202","value":1569.572,"ltu":"2025-03-29 21:00:00","utc":"2025-03-29 19:00:00"},{"id":"202","value":1502.209,"ltu":"2025-03-29 22:00:00","utc":"2025-03-29 20:00:00"},{"id":"202","value":1301.443,"ltu":"2025-03-29 23:00:00","utc":"2025-03-29 21:00:00"},{"id":"202","value":1180.268,"ltu":"2025-03-30 00:00:00","utc":"2025-03-29 22:00:00"},{"id":"202","value":1062.65,"ltu":"2025-03-30 01:00:00","utc":"2025-03-29 23:00:00"},{"id":"202","value":1025.875,"ltu":"2025-03-30 02:00:00","utc":"2025-03-30 00:00:00"},{"id":"202","value":1044.475,"ltu":"2025-03-30 04:00:00","utc":"2025-03-30 01:00:00"},{"id":"202","value":1049.2,"ltu":"2025-03-30 05:00:00","utc":"2025-03-30 02:00:00"},{"id":"202","value":1095,"ltu":"2025-03-30 06:00:00","utc":"2025-03-30 04:00:00"},{"id":"202","value":1124.475,"ltu":"2025-03-30 07:00:00","utc":"2025-03-30 04:00:00"},{"id":"202","value":1182.525,"ltu":"2025-03-30 08:00:00","utc":"2025-03-30 05:00:00"},{"id":"202","value":1278.725,"ltu":"2025-03-30 09:00:00","utc":"2025-03-30 06:00:00"},{"id":"202","value":1344.762,"ltu":"2025-03-30 10:00:00","utc":"2025-03-30 07:00:00"},{"id":"202","value":1297.556,"ltu":"2025-03-30 11:00:00","utc":"2025-03-30 08:00:00"},{"id":"202","value":1280.886,"ltu":"2025-03-30 12:00:00","utc":"2025-03-30 09:00:00"},{"id":"202","value":1319.909,"ltu":"2025-03-30 13:00:00","utc":"2025-03-30 10:00:00"},{"id":"202","value":1333.745,"ltu":"2025-03-30 14:00:00","utc":"2025-03-30 11:00:00"},{"id":"202","value":1285.941,"ltu":"2025-03-30 15:00:00","utc":"2025-03-30 12:00:00"},{"id":"202","value":1233.97,"ltu":"2025-03-30 16:00:00","utc":"2025-03-30 13:00:00"},{"id":"202","value":1251.663,"ltu":"2025-03-30 17:00:00","utc":"2025-03-30 14:00:00"},{"id":"202","value":1386.85,"ltu":"2025-03-30 18:00:00","utc":"2025-03-30 15:00:00"},{"id":"202","value":1438.575,"ltu":"2025-03-30 19:00:00","utc":"2025-03-30 16:00:00"},{"id":"202","value":1484.75,"ltu":"2025-03-30 20:00:00","utc":"2025-03-30 17:00:00"},{"id":"202","value":1382.977,"ltu":"2025-03-30 21:00:00","utc":"2025-03-30 18:00:00"},{"id":"202","value":1224.758,"ltu":"2025-03-30 22:00:00","utc":"2025-03-30 19:00:00"},{"id":"202","value":1150.923,"ltu":"2025-03-30 23:00:00","utc":"2025-03-30 20:00:00"},{"id":"202","value":1083.55,"ltu":"2025-03-31 00:00:00","utc":"2025-03-30 21:00:00"},{"id":"202","value":1049.65,"ltu":"2025-03-31 01:00:00","utc":"2025-03-30 22:00:00"},{"id":"202","value":1047.55,"ltu":"2025-03-31 02:00:00","utc":"2025-03-30 23:00:00"},{"id":"202","value":1053.325,"ltu":"2025-03-31 03:00:00","utc":"2025-03-31 00:00:00"},{"id":"202","value":1053.925,"ltu":"2025-03-31 04:00:00","utc":"2025-03-31 01:00:00"},{"id":"202","value":1125.375,"ltu":"2025-03-31 05:00:00","utc":"2025-03-31 02:00:00"},{"id":"202","value":1350.448,"ltu":"2025-03-31 06:00:00","utc":"2025-03-31 03:00:00"},{"id":"202","value":1513.374,"ltu":"2025-03-31 07:00:00","utc":"2025-03-31 04:00:00"},{"id":"202","value":1614.965,"ltu":"2025-03-31 08:00:00","utc":"2025-03-31 05:00:00"},{"id":"202","value":1698.525,"ltu":"2025-03-31 09:00:00","utc":"2025-03-31 06:00:00"},{"id":"202","value":1650.325,"ltu":"2025-03-31 10:00:00","utc":"2025-03-31 07:00:00"},{"id":"202","value":1613.025,"ltu":"2025-03-31 11:00:00","utc":"2025-03-31 08:00:00"},{"id":"202","value":1573.375,"ltu":"2025-03-31 12:00:00","utc":"2025-03-31 09:00:00"},{"id":"202","value":1597.325,"ltu":"2025-03-31 13:00:00","utc":"2025-03-31 10:00:00"},{"id":"202","value":1518.095,"ltu":"2025-03-31 14:00:00","utc":"2025-03-31 11:00:00"},{"id":"202","value":1455.656,"ltu":"2025-03-31 15:00:00","utc":"2025-03-31 12:00:00"},{"id":"202","value":1436.664,"ltu":"2025-03-31 16:00:00","utc":"2025-03-31 13:00:00"},{"id":"202","value":1435.175,"ltu":"2025-03-31 17:00:00","utc":"2025-03-31 14:00:00"},{"id":"202","value":1466.35,"ltu":"2025-03-31 18:00:00","utc":"2025-03-31 15:00:00"},{"id":"202","value":1497.325,"ltu":"2025-03-31 19:00:00","utc":"2025-03-31 16:00:00"},{"id":"202","value":1493.325,"ltu":"2025-03-31 20:00:00","utc":"2025-03-31 17:00:00"},{"id":"202","value":1438.3,"ltu":"2025-03-31 21:00:00","utc":"2025-03-31 18:00:00"},{"id":"202","value":1362.525,"ltu":"2025-03-31 22:00:00","utc":"2025-03-31 19:00:00"},{"id":"202","value":1255.875,"ltu":"2025-03-31 23:00:00","utc":"2025-03-31 20:00:00"},{"id":"202","value":1172.2,"ltu":"2025-04-01 00:00:00","utc":"2025-03-31 21:00:00"},{"id":"202","value":1092.55,"ltu":"2025-04-01 01:00:00","utc":"2025-03-31 22:00:00"},{"id":"202","value":1078.475,"ltu":"2025-04-01 02:00:00","utc":"2025-03-31 23:00:00"},{"id":"202","value":1067.075,"ltu":"2025-04-01 03:00:00","utc":"2025-04-01 00:00:00"},{"id":"202","value":1094.375,"ltu":"2025-04-01 04:00:00","utc":"2025-04-01 01:00:00"},{"id":"202","value":1158.225,"ltu":"2025-04-01 05:00:00","utc":"2025-04-01 02:00:00"},{"id":"202","value":1312.825,"ltu":"2025-04-01 06:00:00","utc":"2025-04-01 03:00:00"},{"id":"202","value":1443.3,"ltu":"2025-04-01 07:00:00","utc":"2025-04-01 04:00:00"},{"id":"202","value":1555.25,"ltu":"2025-04-01 08:00:00","utc":"2025-04-01 05:00:00"},{"id":"202","value":1564.5,"ltu":"2025-04-01 09:00:00","utc":"2025-04-01 06:00:00"},{"id":"202","value":1517.142,"ltu":"2025-04-01 10:00:00","utc":"2025-04-01 07:00:00"},{"id":"202","value":1651.196,"ltu":"2025-04-01 11:00:00","utc":"2025-04-01 08:00:00"},{"id":"202","value":1501.441,"ltu":"2025-04-01 12:00:00","utc":"2025-04-01 09:00:00"},{"id":"202","value":1501.125,"ltu":"2025-04-01 13:00:00","utc":"2025-04-01 10:00:00"},{"id":"202","value":1387.476,"ltu":"2025-04-01 14:00:00","utc":"2025-04-01 11:00:00"},{"id":"202","value":1370.936,"ltu":"2025-04-01 15:00:00","utc":"2025-04-01 12:00:00"},{"id":"202","value":1367.377,"ltu":"2025-04-01 16:00:00","utc":"2025-04-01 13:00:00"},{"id":"202","value":1357.882,"ltu":"2025-04-01 17:00:00","utc":"2025-04-01 14:00:00"},{"id":"202","value":1413.929,"ltu":"2025-04-01 18:00:00","utc":"2025-04-01 15:00:00"},{"id":"202","value":1471.787,"ltu":"2025-04-01 19:00:00","utc":"2025-04-01 16:00:00"},{"id":"202","value":1486.786,"ltu":"2025-04-01 20:00:00","utc":"2025-04-01 17:00:00"},{"id":"202","value":1440.658,"ltu":"2025-04-01 21:00:00","utc":"2025-04-01 18:00:00"},{"id":"202","value":1328.597,"ltu":"2025-04-01 22:00:00","utc":"2025-04-01 19:00:00"},{"id":"202","value":1225.053,"ltu":"2025-04-01 23:00:00","utc":"2025-04-01 20:00:00"},{"id":"202","value":1124.979,"ltu":"2025-04-02 00:00:00","utc":"2025-04-01 21:00:00"},{"id":"202","value":1073.36,"ltu":"2025-04-02 01:00:00","utc":"2025-04-01 22:00:00"},{"id":"202","value":1079.749,"ltu":"2025-04-02 02:00:00","utc":"2025-04-01 23:00:00"},{"id":"202","value":1084.388,"ltu":"2025-04-02 03:00:00","utc":"2025-04-02 00:00:00"},{"id":"202","value":1099.608,"ltu":"2025-04-02 04:00:00","utc":"2025-04-02 01:00:00"},{"id":"202","value":1172.202,"ltu":"2025-04-02 05:00:00","utc":"2025-04-02 02:00:00"},{"id":"202","value":1340.557,"ltu":"2025-04-02 06:00:00","utc":"2025-04-02 03:00:00"},{"id":"202","value":1481.805,"ltu":"2025-04-02 07:00:00","utc":"2025-04-02 04:00:00"},{"id":"202","value":1535.264,"ltu":"2025-04-02 08:00:00","utc":"2025-04-02 05:00:00"},{"id":"202","value":1531.913,"ltu":"2025-04-02 09:00:00","utc":"2025-04-02 06:00:00"},{"id":"202","value":1406.999,"ltu":"2025-04-02 10:00:00","utc":"2025-04-02 07:00:00"},{"id":"202","value":1365.263,"ltu":"2025-04-02 11:00:00","utc":"2025-04-02 08:00:00"},{"id":"202","value":1284.06,"ltu":"2025-04-02 12:00:00","utc":"2025-04-02 09:00:00"},{"id":"202","value":1278.285,"ltu":"2025-04-02 13:00:00","utc":"2025-04-02 10:00:00"},{"id":"202","value":1263.919,"ltu":"2025-04-02 14:00:00","utc":"2025-04-02 11:00:00"},{"id":"202","value":1236.591,"ltu":"2025-04-02 15:00:00","utc":"2025-04-02 12:00:00"},{"id":"202","value":1256.211,"ltu":"2025-04-02 16:00:00","utc":"2025-04-02 13:00:00"},{"id":"202","value":1396.279,"ltu":"2025-04-02 17:00:00","utc":"2025-04-02 14:00:00"},{"id":"202","value":1436.986,"ltu":"2025-04-02 18:00:00","utc":"2025-04-02 15:00:00"},{"id":"202","value":1468.946,"ltu":"2025-04-02 19:00:00","utc":"2025-04-02 16:00:00"},{"id":"202","value":1476.103,"ltu":"2025-04-02 20:00:00","utc":"2025-04-02 17:00:00"},{"id":"202","value":1423.423,"ltu":"2025-04-02 21:00:00","utc":"2025-04-02 18:00:00"},{"id":"202","value":1280.245,"ltu":"2025-04-02 22:00:00","utc":"2025-04-02 19:00:00"},{"id":"202","value":1195.331,"ltu":"2025-04-02 23:00:00","utc":"2025-04-02 20:00:00"},{"id":"202","value":1125.995,"ltu":"2025-04-03 00:00:00","utc":"2025-04-02 21:00:00"},{"id":"202","value":1050.934,"ltu":"2025-04-03 01:00:00","utc":"2025-04-02 22:00:00"},{"id":"202","value":1066.917,"ltu":"2025-04-03 02:00:00","utc":"2025-04-02 23:00:00"},{"id":"202","value":1070.817,"ltu":"2025-04-03 03:00:00","utc":"2025-04-03 00:00:00"},{"id":"202","value":1105.207,"ltu":"2025-04-03 04:00:00","utc":"2025-04-03 01:00:00"},{"id":"202","value":1191.621,"ltu":"2025-04-03 05:00:00","utc":"2025-04-03 02:00:00"},{"id":"202","value":1466.473,"ltu":"2025-04-03 06:00:00","utc":"2025-04-03 03:00:00"},{"id":"202","value":1599.108,"ltu":"2025-04-03 07:00:00","utc":"2025-04-03 04:00:00"},{"id":"202","value":1618.536,"ltu":"2025-04-03 08:00:00","utc":"2025-04-03 05:00:00"},{"id":"202","value":1545.728,"ltu":"2025-04-03 09:00:00","utc":"2025-04-03 06:00:00"},{"id":"202","value":1437.131,"ltu":"2025-04-03 10:00:00","utc":"2025-04-03 07:00:00"},{"id":"202","value":1306.311,"ltu":"2025-04-03 11:00:00","utc":"2025-04-03 08:00:00"},{"id":"202","value":1266.077,"ltu":"2025-04-03 12:00:00","utc":"2025-04-03 09:00:00"},{"id":"202","value":1280.139,"ltu":"2025-04-03 13:00:00","utc":"2025-04-03 10:00:00"},{"id":"202","value":1257.897,"ltu":"2025-04-03 14:00:00","utc":"2025-04-03 11:00:00"},{"id":"202","value":1263.656,"ltu":"2025-04-03 15:00:00","utc":"2025-04-03 12:00:00"},{"id":"202","value":1237.636,"ltu":"2025-04-03 16:00:00","utc":"2025-04-03 13:00:00"},{"id":"202","value":1273.857,"ltu":"2025-04-03 17:00:00","utc":"2025-04-03 14:00:00"},{"id":"202","value":1354.527,"ltu":"2025-04-03 18:00:00","utc":"2025-04-03 15:00:00"},{"id":"202","value":1446.614,"ltu":"2025-04-03 19:00:00","utc":"2025-04-03 16:00:00"},{"id":"202","value":1537.377,"ltu":"2025-04-03 20:00:00","utc":"2025-04-03 17:00:00"},{"id":"202","value":1436.195,"ltu":"2025-04-03 21:00:00","utc":"2025-04-03 18:00:00"},{"id":"202","value":1305.242,"ltu":"2025-04-03 22:00:00","utc":"2025-04-03 19:00:00"},{"id":"202","value":1163.848,"ltu":"2025-04-03 23:00:00","utc":"2025-04-03 20:00:00"},{"id":"202","value":1098.37,"ltu":"2025-04-04 00:00:00","utc":"2025-04-03 21:00:00"},{"id":"202","value":1060.185,"ltu":"2025-04-04 01:00:00","utc":"2025-04-03 22:00:00"},{"id":"202","value":1029.557,"ltu":"2025-04-04 02:00:00","utc":"2025-04-03 23:00:00"},{"id":"202","value":1036.235,"ltu":"2025-04-04 03:00:00","utc":"2025-04-04 00:00:00"},{"id":"202","value":1078.458,"ltu":"2025-04-04 04:00:00","utc":"2025-04-04 01:00:00"},{"id":"202","value":1177.445,"ltu":"2025-04-04 05:00:00","utc":"2025-04-04 02:00:00"},{"id":"202","value":1388.32,"ltu":"2025-04-04 06:00:00","utc":"2025-04-04 03:00:00"},{"id":"202","value":1523.308,"ltu":"2025-04-04 07:00:00","utc":"2025-04-04 04:00:00"},{"id":"202","value":1559.313,"ltu":"2025-04-04 08:00:00","utc":"2025-04-04 05:00:00"},{"id":"202","value":1451.83,"ltu":"2025-04-04 09:00:00","utc":"2025-04-04 06:00:00"},{"id":"202","value":1385.559,"ltu":"2025-04-04 10:00:00","utc":"2025-04-04 07:00:00"},{"id":"202","value":1320.559,"ltu":"2025-04-04 11:00:00","utc":"2025-04-04 08:00:00"},{"id":"202","value":1269.734,"ltu":"2025-04-04 12:00:00","utc":"2025-04-04 09:00:00"},{"id":"202","value":1270.977,"ltu":"2025-04-04 13:00:00","utc":"2025-04-04 10:00:00"},{"id":"202","value":1255.796,"ltu":"2025-04-04 14:00:00","utc":"2025-04-04 11:00:00"},{"id":"202","value":1251.834,"ltu":"2025-04-04 15:00:00","utc":"2025-04-04 12:00:00"},{"id":"202","value":1297.076,"ltu":"2025-04-04 16:00:00","utc":"2025-04-04 13:00:00"},{"id":"202","value":1371.437,"ltu":"2025-04-04 17:00:00","utc":"2025-04-04 14:00:00"},{"id":"202","value":1437.193,"ltu":"2025-04-04 18:00:00","utc":"2025-04-04 15:00:00"},{"id":"202","value":1503.191,"ltu":"2025-04-04 19:00:00","utc":"2025-04-04 16:00:00"},{"id":"202","value":1528.422,"ltu":"2025-04-04 20:00:00","utc":"2025-04-04 17:00:00"},{"id":"202","value":1472.369,"ltu":"2025-04-04 21:00:00","utc":"2025-04-04 18:00:00"},{"id":"202","value":1332.487,"ltu":"2025-04-04 22:00:00","utc":"2025-04-04 19:00:00"},{"id":"202","value":1226.834,"ltu":"2025-04-04 23:00:00","utc":"2025-04-04 20:00:00"},{"id":"202","value":1180.936,"ltu":"2025-04-05 00:00:00","utc":"2025-04-04 21:00:00"},{"id":"202","value":1197.196,"ltu":"2025-04-05 01:00:00","utc":"2025-04-04 22:00:00"},{"id":"202","value":1206.372,"ltu":"2025-04-05 02:00:00","utc":"2025-04-04 23:00:00"},{"id":"202","value":1151.523,"ltu":"2025-04-05 03:00:00","utc":"2025-04-05 00:00:00"},{"id":"202","value":1131.228,"ltu":"2025-04-05 04:00:00","utc":"2025-04-05 01:00:00"},{"id":"202","value":1157.656,"ltu":"2025-04-05 05:00:00","utc":"2025-04-05 02:00:00"},{"id":"202","value":1219.247,"ltu":"2025-04-05 06:00:00","utc":"2025-04-05 03:00:00"},{"id":"202","value":1278.548,"ltu":"2025-04-05 07:00:00","utc":"2025-04-05 04:00:00"},{"id":"202","value":1324.894,"ltu":"2025-04-05 08:00:00","utc":"2025-04-05 05:00:00"},{"id":"202","value":1347.183,"ltu":"2025-04-05 09:00:00","utc":"2025-04-05 06:00:00"},{"id":"202","value":1357.04,"ltu":"2025-04-05 10:00:00","utc":"2025-04-05 07:00:00"},{"id":"202","value":1383.731,"ltu":"2025-04-05 11:00:00","utc":"2025-04-05 08:00:00"},{"id":"202","value":1475.094,"ltu":"2025-04-05 12:00:00","utc":"2025-04-05 09:00:00"},{"id":"202","value":1505.577,"ltu":"2025-04-05 13:00:00","utc":"2025-04-05 10:00:00"},{"id":"202","value":1515.214,"ltu":"2025-04-05 14:00:00","utc":"2025-04-05 11:00:00"},{"id":"202","value":1425.35,"ltu":"2025-04-05 15:00:00","utc":"2025-04-05 12:00:00"},{"id":"202","value":1394.503,"ltu":"2025-04-05 16:00:00","utc":"2025-04-05 13:00:00"},{"id":"202","value":1457.451,"ltu":"2025-04-05 17:00:00","utc":"2025-04-05 14:00:00"},{"id":"202","value":1454.848,"ltu":"2025-04-05 18:00:00","utc":"2025-04-05 15:00:00"},{"id":"202","value":1479.001,"ltu":"2025-04-05 19:00:00","utc":"2025-04-05 16:00:00"},{"id":"202","value":1509.329,"ltu":"2025-04-05 20:00:00","utc":"2025-04-05 17:00:00"},{"id":"202","value":1430.608,"ltu":"2025-04-05 21:00:00","utc":"2025-04-05 18:00:00"},{"id":"202","value":1315.269,"ltu":"2025-04-05 22:00:00","utc":"2025-04-05 19:00:00"},{"id":"202","value":1222.338,"ltu":"2025-04-05 23:00:00","utc":"2025-04-05 20:00:00"},{"id":"202","value":1170.689,"ltu":"2025-04-06 00:00:00","utc":"2025-04-05 21:00:00"},{"id":"202","value":1146.052,"ltu":"2025-04-06 01:00:00","utc":"2025-04-05 22:00:00"},{"id":"202","value":1132.311,"ltu":"2025-04-06 02:00:00","utc":"2025-04-05 23:00:00"},{"id":"202","value":1113.779,"ltu":"2025-04-06 03:00:00","utc":"2025-04-06 00:00:00"},{"id":"202","value":1134.504,"ltu":"2025-04-06 04:00:00","utc":"2025-04-06 01:00:00"},{"id":"202","value":1165.699,"ltu":"2025-04-06 05:00:00","utc":"2025-04-06 02:00:00"},{"id":"202","value":1193.055,"ltu":"2025-04-06 06:00:00","utc":"2025-04-06 03:00:00"},{"id":"202","value":1227.205,"ltu":"2025-04-06 07:00:00","utc":"2025-04-06 04:00:00"},{"id":"202","value":1234.009,"ltu":"2025-04-06 08:00:00","utc":"2025-04-06 05:00:00"},{"id":"202","value":1293.884,"ltu":"2025-04-06 09:00:00","utc":"2025-04-06 06:00:00"},{"id":"202","value":1337.465,"ltu":"2025-04-06 10:00:00","utc":"2025-04-06 07:00:00"},{"id":"202","value":1291.559,"ltu":"2025-04-06 11:00:00","utc":"2025-04-06 08:00:00"},{"id":"202","value":1331.679,"ltu":"2025-04-06 12:00:00","utc":"2025-04-06 09:00:00"},{"id":"202","value":1343.612,"ltu":"2025-04-06 13:00:00","utc":"2025-04-06 10:00:00"},{"id":"202","value":1331.148,"ltu":"2025-04-06 14:00:00","utc":"2025-04-06 11:00:00"},{"id":"202","value":1327.502,"ltu":"2025-04-06 15:00:00","utc":"2025-04-06 12:00:00"},{"id":"202","value":1348.392,"ltu":"2025-04-06 16:00:00","utc":"2025-04-06 13:00:00"},{"id":"202","value":1341.232,"ltu":"2025-04-06 17:00:00","utc":"2025-04-06 14:00:00"},{"id":"202","value":1399.669,"ltu":"2025-04-06 18:00:00","utc":"2025-04-06 15:00:00"},{"id":"202","value":1458.767,"ltu":"2025-04-06 19:00:00","utc":"2025-04-06 16:00:00"},{"id":"202","value":1524.408,"ltu":"2025-04-06 20:00:00","utc":"2025-04-06 17:00:00"},{"id":"202","value":1445.36,"ltu":"2025-04-06 21:00:00","utc":"2025-04-06 18:00:00"},{"id":"202","value":1330.533,"ltu":"2025-04-06 22:00:00","utc":"2025-04-06 19:00:00"},{"id":"202","value":1180.802,"ltu":"2025-04-06 23:00:00","utc":"2025-04-06 20:00:00"},{"id":"202","value":1141.602,"ltu":"2025-04-07 00:00:00","utc":"2025-04-06 21:00:00"},{"id":"202","value":1089.034,"ltu":"2025-04-07 01:00:00","utc":"2025-04-06 22:00:00"},{"id":"202","value":1081.06,"ltu":"2025-04-07 02:00:00","utc":"2025-04-06 23:00:00"},{"id":"202","value":1094.542,"ltu":"2025-04-07 03:00:00","utc":"2025-04-07 00:00:00"},{"id":"202","value":1122.052,"ltu":"2025-04-07 04:00:00","utc":"2025-04-07 01:00:00"},{"id":"202","value":1154.276,"ltu":"2025-04-07 05:00:00","utc":"2025-04-07 02:00:00"},{"id":"202","value":1348.708,"ltu":"2025-04-07 06:00:00","utc":"2025-04-07 03:00:00"},{"id":"202","value":1494.463,"ltu":"2025-04-07 07:00:00","utc":"2025-04-07 04:00:00"},{"id":"202","value":1628.53,"ltu":"2025-04-07 08:00:00","utc":"2025-04-07 05:00:00"},{"id":"202","value":1630.372,"ltu":"2025-04-07 09:00:00","utc":"2025-04-07 06:00:00"},{"id":"202","value":1511.652,"ltu":"2025-04-07 10:00:00","utc":"2025-04-07 07:00:00"},{"id":"202","value":1473.146,"ltu":"2025-04-07 11:00:00","utc":"2025-04-07 08:00:00"},{"id":"202","value":1412.083,"ltu":"2025-04-07 12:00:00","utc":"2025-04-07 09:00:00"},{"id":"202","value":1426.122,"ltu":"2025-04-07 13:00:00","utc":"2025-04-07 10:00:00"},{"id":"202","value":1429.675,"ltu":"2025-04-07 14:00:00","utc":"2025-04-07 11:00:00"},{"id":"202","value":1458.552,"ltu":"2025-04-07 15:00:00","utc":"2025-04-07 12:00:00"},{"id":"202","value":1412.736,"ltu":"2025-04-07 16:00:00","utc":"2025-04-07 13:00:00"},{"id":"202","value":1419.232,"ltu":"2025-04-07 17:00:00","utc":"2025-04-07 14:00:00"},{"id":"202","value":1472.72,"ltu":"2025-04-07 18:00:00","utc":"2025-04-07 15:00:00"},{"id":"202","value":1560.581,"ltu":"2025-04-07 19:00:00","utc":"2025-04-07 16:00:00"},{"id":"202","value":1594.351,"ltu":"2025-04-07 20:00:00","utc":"2025-04-07 17:00:00"},{"id":"202","value":1516.46,"ltu":"2025-04-07 21:00:00","utc":"2025-04-07 18:00:00"},{"id":"202","value":1383.062,"ltu":"2025-04-07 22:00:00","utc":"2025-04-07 19:00:00"},{"id":"202","value":1233.9,"ltu":"2025-04-07 23:00:00","utc":"2025-04-07 20:00:00"},{"id":"202","value":1191.076,"ltu":"2025-04-08 00:00:00","utc":"2025-04-07 21:00:00"},{"id":"202","value":1150.641,"ltu":"2025-04-08 01:00:00","utc":"2025-04-07 22:00:00"},{"id":"202","value":1134.35,"ltu":"2025-04-08 02:00:00","utc":"2025-04-07 23:00:00"},{"id":"202","value":1134.829,"ltu":"2025-04-08 03:00:00","utc":"2025-04-08 00:00:00"},{"id":"202","value":1149.07,"ltu":"2025-04-08 04:00:00","utc":"2025-04-08 01:00:00"},{"id":"202","value":1242.108,"ltu":"2025-04-08 05:00:00","utc":"2025-04-08 02:00:00"},{"id":"202","value":1437.231,"ltu":"2025-04-08 06:00:00","utc":"2025-04-08 03:00:00"},{"id":"202","value":1540.962,"ltu":"2025-04-08 07:00:00","utc":"2025-04-08 04:00:00"},{"id":"202","value":1582.853,"ltu":"2025-04-08 08:00:00","utc":"2025-04-08 05:00:00"},{"id":"202","value":1530.897,"ltu":"2025-04-08 09:00:00","utc":"2025-04-08 06:00:00"},{"id":"202","value":1469.847,"ltu":"2025-04-08 10:00:00","utc":"2025-04-08 07:00:00"},{"id":"202","value":1433.572,"ltu":"2025-04-08 11:00:00","utc":"2025-04-08 08:00:00"},{"id":"202","value":1421.333,"ltu":"2025-04-08 12:00:00","utc":"2025-04-08 09:00:00"},{"id":"202","value":1470.577,"ltu":"2025-04-08 13:00:00","utc":"2025-04-08 10:00:00"},{"id":"202","value":1486.141,"ltu":"2025-04-08 14:00:00","utc":"2025-04-08 11:00:00"},{"id":"202","value":1515.431,"ltu":"2025-04-08 15:00:00","utc":"2025-04-08 12:00:00"},{"id":"202","value":1421.793,"ltu":"2025-04-08 16:00:00","utc":"2025-04-08 13:00:00"},{"id":"202","value":1435.567,"ltu":"2025-04-08 17:00:00","utc":"2025-04-08 14:00:00"},{"id":"202","value":1470.432,"ltu":"2025-04-08 18:00:00","utc":"2025-04-08 15:00:00"},{"id":"202","value":1535.24,"ltu":"2025-04-08 19:00:00","utc":"2025-04-08 16:00:00"},{"id":"202","value":1593.682,"ltu":"2025-04-08 20:00:00","utc":"2025-04-08 17:00:00"},{"id":"202","value":1565.626,"ltu":"2025-04-08 21:00:00","utc":"2025-04-08 18:00:00"},{"id":"202","value":1440.789,"ltu":"2025-04-08 22:00:00","utc":"2025-04-08 19:00:00"},{"id":"202","value":1311.684,"ltu":"2025-04-08 23:00:00","utc":"2025-04-08 20:00:00"},{"id":"202","value":1277.389,"ltu":"2025-04-09 00:00:00","utc":"2025-04-08 21:00:00"},{"id":"202","value":1194.581,"ltu":"2025-04-09 01:00:00","utc":"2025-04-08 22:00:00"},{"id":"202","value":1201.759,"ltu":"2025-04-09 02:00:00","utc":"2025-04-08 23:00:00"},{"id":"202","value":1136.853,"ltu":"2025-04-09 03:00:00","utc":"2025-04-09 00:00:00"},{"id":"202","value":1173.627,"ltu":"2025-04-09 04:00:00","utc":"2025-04-09 01:00:00"},{"id":"202","value":1265.551,"ltu":"2025-04-09 05:00:00","utc":"2025-04-09 02:00:00"},{"id":"202","value":1484.502,"ltu":"2025-04-09 06:00:00","utc":"2025-04-09 03:00:00"},{"id":"202","value":1635.478,"ltu":"2025-04-09 07:00:00","utc":"2025-04-09 04:00:00"},{"id":"202","value":1686.2,"ltu":"2025-04-09 08:00:00","utc":"2025-04-09 05:00:00"},{"id":"202","value":1674.25,"ltu":"2025-04-09 09:00:00","utc":"2025-04-09 06:00:00"},{"id":"202","value":1691.713,"ltu":"2025-04-09 10:00:00","utc":"2025-04-09 07:00:00"},{"id":"202","value":1652.782,"ltu":"2025-04-09 11:00:00","utc":"2025-04-09 08:00:00"},{"id":"202","value":1698.4,"ltu":"2025-04-09 12:00:00","utc":"2025-04-09 09:00:00"},{"id":"202","value":1664.821,"ltu":"2025-04-09 13:00:00","utc":"2025-04-09 10:00:00"},{"id":"202","value":1550.088,"ltu":"2025-04-09 14:00:00","utc":"2025-04-09 11:00:00"},{"id":"202","value":1585.173,"ltu":"2025-04-09 15:00:00","utc":"2025-04-09 12:00:00"},{"id":"202","value":1561.625,"ltu":"2025-04-09 16:00:00","utc":"2025-04-09 13:00:00"},{"id":"202","value":1590.115,"ltu":"2025-04-09 17:00:00","utc":"2025-04-09 14:00:00"},{"id":"202","value":1582.938,"ltu":"2025-04-09 18:00:00","utc":"2025-04-09 15:00:00"},{"id":"202","value":1641.62,"ltu":"2025-04-09 19:00:00","utc":"2025-04-09 16:00:00"},{"id":"202","value":1602.366,"ltu":"2025-04-09 20:00:00","utc":"2025-04-09 17:00:00"},{"id":"202","value":1549.297,"ltu":"2025-04-09 21:00:00","utc":"2025-04-09 18:00:00"},{"id":"202","value":1438.254,"ltu":"2025-04-09 22:00:00","utc":"2025-04-09 19:00:00"},{"id":"202","value":1312.809,"ltu":"2025-04-09 23:00:00","utc":"2025-04-09 20:00:00"},{"id":"202","value":1219.953,"ltu":"2025-04-10 00:00:00","utc":"2025-04-09 21:00:00"},{"id":"202","value":1168.221,"ltu":"2025-04-10 01:00:00","utc":"2025-04-09 22:00:00"},{"id":"202","value":1163.881,"ltu":"2025-04-10 02:00:00","utc":"2025-04-09 23:00:00"},{"id":"202","value":1159.643,"ltu":"2025-04-10 03:00:00","utc":"2025-04-10 00:00:00"},{"id":"202","value":1158.412,"ltu":"2025-04-10 04:00:00","utc":"2025-04-10 01:00:00"},{"id":"202","value":1252.454,"ltu":"2025-04-10 05:00:00","utc":"2025-04-10 02:00:00"},{"id":"202","value":1474.349,"ltu":"2025-04-10 06:00:00","utc":"2025-04-10 03:00:00"},{"id":"202","value":1567.601,"ltu":"2025-04-10 07:00:00","utc":"2025-04-10 04:00:00"},{"id":"202","value":1600.803,"ltu":"2025-04-10 08:00:00","utc":"2025-04-10 05:00:00"},{"id":"202","value":1647.035,"ltu":"2025-04-10 09:00:00","utc":"2025-04-10 06:00:00"},{"id":"202","value":1600.014,"ltu":"2025-04-10 10:00:00","utc":"2025-04-10 07:00:00"},{"id":"202","value":1606.785,"ltu":"2025-04-10 11:00:00","utc":"2025-04-10 08:00:00"},{"id":"202","value":1597.892,"ltu":"2025-04-10 12:00:00","utc":"2025-04-10 09:00:00"},{"id":"202","value":1608.86,"ltu":"2025-04-10 13:00:00","utc":"2025-04-10 10:00:00"},{"id":"202","value":1619.238,"ltu":"2025-04-10 14:00:00","utc":"2025-04-10 11:00:00"},{"id":"202","value":1492.016,"ltu":"2025-04-10 15:00:00","utc":"2025-04-10 12:00:00"},{"id":"202","value":1487.098,"ltu":"2025-04-10 16:00:00","utc":"2025-04-10 13:00:00"},{"id":"202","value":1492.539,"ltu":"2025-04-10 17:00:00","utc":"2025-04-10 14:00:00"},{"id":"202","value":1509.634,"ltu":"2025-04-10 18:00:00","utc":"2025-04-10 15:00:00"},{"id":"202","value":1570.218,"ltu":"2025-04-10 19:00:00","utc":"2025-04-10 16:00:00"},{"id":"202","value":1567.836,"ltu":"2025-04-10 20:00:00","utc":"2025-04-10 17:00:00"},{"id":"202","value":1469.946,"ltu":"2025-04-10 21:00:00","utc":"2025-04-10 18:00:00"},{"id":"202","value":1362.027,"ltu":"2025-04-10 22:00:00","utc":"2025-04-10 19:00:00"},{"id":"202","value":1273.095,"ltu":"2025-04-10 23:00:00","utc":"2025-04-10 20:00:00"},{"id":"202","value":1210.361,"ltu":"2025-04-11 00:00:00","utc":"2025-04-10 21:00:00"},{"id":"202","value":1183.527,"ltu":"2025-04-11 01:00:00","utc":"2025-04-10 22:00:00"},{"id":"202","value":1185.932,"ltu":"2025-04-11 02:00:00","utc":"2025-04-10 23:00:00"},{"id":"202","value":1198.323,"ltu":"2025-04-11 03:00:00","utc":"2025-04-11 00:00:00"},{"id":"202","value":1190.462,"ltu":"2025-04-11 04:00:00","utc":"2025-04-11 01:00:00"},{"id":"202","value":1264.996,"ltu":"2025-04-11 05:00:00","utc":"2025-04-11 02:00:00"},{"id":"202","value":1472.069,"ltu":"2025-04-11 06:00:00","utc":"2025-04-11 03:00:00"},{"id":"202","value":1573.913,"ltu":"2025-04-11 07:00:00","utc":"2025-04-11 04:00:00"},{"id":"202","value":1672.798,"ltu":"2025-04-11 08:00:00","utc":"2025-04-11 05:00:00"},{"id":"202","value":1686.012,"ltu":"2025-04-11 09:00:00","utc":"2025-04-11 06:00:00"},{"id":"202","value":1697.632,"ltu":"2025-04-11 10:00:00","utc":"2025-04-11 07:00:00"},{"id":"202","value":1665.582,"ltu":"2025-04-11 11:00:00","utc":"2025-04-11 08:00:00"},{"id":"202","value":1638.818,"ltu":"2025-04-11 12:00:00","utc":"2025-04-11 09:00:00"},{"id":"202","value":1594.403,"ltu":"2025-04-11 13:00:00","utc":"2025-04-11 10:00:00"},{"id":"202","value":1581.092,"ltu":"2025-04-11 14:00:00","utc":"2025-04-11 11:00:00"},{"id":"202","value":1442.852,"ltu":"2025-04-11 15:00:00","utc":"2025-04-11 12:00:00"},{"id":"202","value":1418.842,"ltu":"2025-04-11 16:00:00","utc":"2025-04-11 13:00:00"},{"id":"202","value":1414.832,"ltu":"2025-04-11 17:00:00","utc":"2025-04-11 14:00:00"},{"id":"202","value":1459.598,"ltu":"2025-04-11 18:00:00","utc":"2025-04-11 15:00:00"},{"id":"202","value":1509.73,"ltu":"2025-04-11 19:00:00","utc":"2025-04-11 16:00:00"},{"id":"202","value":1555.694,"ltu":"2025-04-11 20:00:00","utc":"2025-04-11 17:00:00"},{"id":"202","value":1524.673,"ltu":"2025-04-11 21:00:00","utc":"2025-04-11 18:00:00"},{"id":"202","value":1437.319,"ltu":"2025-04-11 22:00:00","utc":"2025-04-11 19:00:00"},{"id":"202","value":1303.923,"ltu":"2025-04-11 23:00:00","utc":"2025-04-11 20:00:00"},{"id":"202","value":1221.353,"ltu":"2025-04-12 00:00:00","utc":"2025-04-11 21:00:00"},{"id":"202","value":1121.199,"ltu":"2025-04-12 01:00:00","utc":"2025-04-11 22:00:00"},{"id":"202","value":1115.127,"ltu":"2025-04-12 02:00:00","utc":"2025-04-11 23:00:00"},{"id":"202","value":1115.319,"ltu":"2025-04-12 03:00:00","utc":"2025-04-12 00:00:00"},{"id":"202","value":1117.911,"ltu":"2025-04-12 04:00:00","utc":"2025-04-12 01:00:00"},{"id":"202","value":1135.035,"ltu":"2025-04-12 05:00:00","utc":"2025-04-12 02:00:00"},{"id":"202","value":1173.081,"ltu":"2025-04-12 06:00:00","utc":"2025-04-12 03:00:00"},{"id":"202","value":1195.867,"ltu":"2025-04-12 07:00:00","utc":"2025-04-12 04:00:00"},{"id":"202","value":1244.23,"ltu":"2025-04-12 08:00:00","utc":"2025-04-12 05:00:00"},{"id":"202","value":1244.116,"ltu":"2025-04-12 09:00:00","utc":"2025-04-12 06:00:00"},{"id":"202","value":1212.311,"ltu":"2025-04-12 10:00:00","utc":"2025-04-12 07:00:00"},{"id":"202","value":1187.605,"ltu":"2025-04-12 11:00:00","utc":"2025-04-12 08:00:00"},{"id":"202","value":1193.881,"ltu":"2025-04-12 12:00:00","utc":"2025-04-12 09:00:00"},{"id":"202","value":1178.657,"ltu":"2025-04-12 13:00:00","utc":"2025-04-12 10:00:00"},{"id":"202","value":1260.489,"ltu":"2025-04-12 14:00:00","utc":"2025-04-12 11:00:00"},{"id":"202","value":1288.385,"ltu":"2025-04-12 15:00:00","utc":"2025-04-12 12:00:00"},{"id":"202","value":1347.184,"ltu":"2025-04-12 16:00:00","utc":"2025-04-12 13:00:00"},{"id":"202","value":1362.406,"ltu":"2025-04-12 17:00:00","utc":"2025-04-12 14:00:00"},{"id":"202","value":1351.627,"ltu":"2025-04-12 18:00:00","utc":"2025-04-12 15:00:00"},{"id":"202","value":1365.042,"ltu":"2025-04-12 19:00:00","utc":"2025-04-12 16:00:00"},{"id":"202","value":1443.322,"ltu":"2025-04-12 20:00:00","utc":"2025-04-12 17:00:00"},{"id":"202","value":1428.791,"ltu":"2025-04-12 21:00:00","utc":"2025-04-12 18:00:00"},{"id":"202","value":1333.653,"ltu":"2025-04-12 22:00:00","utc":"2025-04-12 19:00:00"},{"id":"202","value":1223.921,"ltu":"2025-04-12 23:00:00","utc":"2025-04-12 20:00:00"},{"id":"202","value":1158.971,"ltu":"2025-04-13 00:00:00","utc":"2025-04-12 21:00:00"},{"id":"202","value":1106.588,"ltu":"2025-04-13 01:00:00","utc":"2025-04-12 22:00:00"},{"id":"202","value":1105.542,"ltu":"2025-04-13 02:00:00","utc":"2025-04-12 23:00:00"},{"id":"202","value":1095.653,"ltu":"2025-04-13 03:00:00","utc":"2025-04-13 00:00:00"},{"id":"202","value":1084.271,"ltu":"2025-04-13 04:00:00","utc":"2025-04-13 01:00:00"},{"id":"202","value":1100.615,"ltu":"2025-04-13 05:00:00","utc":"2025-04-13 02:00:00"},{"id":"202","value":1147.219,"ltu":"2025-04-13 06:00:00","utc":"2025-04-13 03:00:00"},{"id":"202","value":1187.994,"ltu":"2025-04-13 07:00:00","utc":"2025-04-13 04:00:00"},{"id":"202","value":1233.373,"ltu":"2025-04-13 08:00:00","utc":"2025-04-13 05:00:00"},{"id":"202","value":1278.678,"ltu":"2025-04-13 09:00:00","utc":"2025-04-13 06:00:00"},{"id":"202","value":1309.914,"ltu":"2025-04-13 10:00:00","utc":"2025-04-13 07:00:00"},{"id":"202","value":1320.236,"ltu":"2025-04-13 11:00:00","utc":"2025-04-13 08:00:00"},{"id":"202","value":1287.08,"ltu":"2025-04-13 12:00:00","utc":"2025-04-13 09:00:00"},{"id":"202","value":1301.171,"ltu":"2025-04-13 13:00:00","utc":"2025-04-13 10:00:00"},{"id":"202","value":1270.563,"ltu":"2025-04-13 14:00:00","utc":"2025-04-13 11:00:00"},{"id":"202","value":1216.487,"ltu":"2025-04-13 15:00:00","utc":"2025-04-13 12:00:00"},{"id":"202","value":1234.894,"ltu":"2025-04-13 16:00:00","utc":"2025-04-13 13:00:00"},{"id":"202","value":1220.252,"ltu":"2025-04-13 17:00:00","utc":"2025-04-13 14:00:00"},{"id":"202","value":1237.193,"ltu":"2025-04-13 18:00:00","utc":"2025-04-13 15:00:00"},{"id":"202","value":1351.201,"ltu":"2025-04-13 19:00:00","utc":"2025-04-13 16:00:00"},{"id":"202","value":1441.403,"ltu":"2025-04-13 20:00:00","utc":"2025-04-13 17:00:00"},{"id":"202","value":1447.375,"ltu":"2025-04-13 21:00:00","utc":"2025-04-13 18:00:00"},{"id":"202","value":1333.97,"ltu":"2025-04-13 22:00:00","utc":"2025-04-13 19:00:00"},{"id":"202","value":1208.723,"ltu":"2025-04-13 23:00:00","utc":"2025-04-13 20:00:00"},{"id":"202","value":1137.564,"ltu":"2025-04-14 00:00:00","utc":"2025-04-13 21:00:00"},{"id":"202","value":1036.185,"ltu":"2025-04-14 01:00:00","utc":"2025-04-13 22:00:00"},{"id":"202","value":1013.799,"ltu":"2025-04-14 02:00:00","utc":"2025-04-13 23:00:00"},{"id":"202","value":995.393,"ltu":"2025-04-14 03:00:00","utc":"2025-04-14 00:00:00"},{"id":"202","value":1017.722,"ltu":"2025-04-14 04:00:00","utc":"2025-04-14 01:00:00"},{"id":"202","value":1141.657,"ltu":"2025-04-14 05:00:00","utc":"2025-04-14 02:00:00"},{"id":"202","value":1332.166,"ltu":"2025-04-14 06:00:00","utc":"2025-04-14 03:00:00"},{"id":"202","value":1424.614,"ltu":"2025-04-14 07:00:00","utc":"2025-04-14 04:00:00"},{"id":"202","value":1483.668,"ltu":"2025-04-14 08:00:00","utc":"2025-04-14 05:00:00"},{"id":"202","value":1488.346,"ltu":"2025-04-14 09:00:00","utc":"2025-04-14 06:00:00"},{"id":"202","value":1445.178,"ltu":"2025-04-14 10:00:00","utc":"2025-04-14 07:00:00"},{"id":"202","value":1390.033,"ltu":"2025-04-14 11:00:00","utc":"2025-04-14 08:00:00"},{"id":"202","value":1393.118,"ltu":"2025-04-14 12:00:00","utc":"2025-04-14 09:00:00"},{"id":"202","value":1450.134,"ltu":"2025-04-14 13:00:00","utc":"2025-04-14 10:00:00"},{"id":"202","value":1460.481,"ltu":"2025-04-14 14:00:00","utc":"2025-04-14 11:00:00"},{"id":"202","value":1378.245,"ltu":"2025-04-14 15:00:00","utc":"2025-04-14 12:00:00"},{"id":"202","value":1370.633,"ltu":"2025-04-14 16:00:00","utc":"2025-04-14 13:00:00"},{"id":"202","value":1373.867,"ltu":"2025-04-14 17:00:00","utc":"2025-04-14 14:00:00"},{"id":"202","value":1403.522,"ltu":"2025-04-14 18:00:00","utc":"2025-04-14 15:00:00"},{"id":"202","value":1420.788,"ltu":"2025-04-14 19:00:00","utc":"2025-04-14 16:00:00"},{"id":"202","value":1467.189,"ltu":"2025-04-14 20:00:00","utc":"2025-04-14 17:00:00"},{"id":"202","value":1424.818,"ltu":"2025-04-14 21:00:00","utc":"2025-04-14 18:00:00"},{"id":"202","value":1288.128,"ltu":"2025-04-14 22:00:00","utc":"2025-04-14 19:00:00"},{"id":"202","value":1188.22,"ltu":"2025-04-14 23:00:00","utc":"2025-04-14 20:00:00"},{"id":"202","value":1150.728,"ltu":"2025-04-15 00:00:00","utc":"2025-04-14 21:00:00"},{"id":"202","value":1100.769,"ltu":"2025-04-15 01:00:00","utc":"2025-04-14 22:00:00"},{"id":"202","value":1078.379,"ltu":"2025-04-15 02:00:00","utc":"2025-04-14 23:00:00"},{"id":"202","value":1073.737,"ltu":"2025-04-15 03:00:00","utc":"2025-04-15 00:00:00"},{"id":"202","value":1088.343,"ltu":"2025-04-15 04:00:00","utc":"2025-04-15 01:00:00"},{"id":"202","value":1163.577,"ltu":"2025-04-15 05:00:00","utc":"2025-04-15 02:00:00"},{"id":"202","value":1362.533,"ltu":"2025-04-15 06:00:00","utc":"2025-04-15 03:00:00"},{"id":"202","value":1489.203,"ltu":"2025-04-15 07:00:00","utc":"2025-04-15 04:00:00"},{"id":"202","value":1522.127,"ltu":"2025-04-15 08:00:00","utc":"2025-04-15 05:00:00"},{"id":"202","value":1421.541,"ltu":"2025-04-15 09:00:00","utc":"2025-04-15 06:00:00"},{"id":"202","value":1305.45,"ltu":"2025-04-15 10:00:00","utc":"2025-04-15 07:00:00"},{"id":"202","value":1260.066,"ltu":"2025-04-15 11:00:00","utc":"2025-04-15 08:00:00"},{"id":"202","value":1241.027,"ltu":"2025-04-15 12:00:00","utc":"2025-04-15 09:00:00"},{"id":"202","value":1246.454,"ltu":"2025-04-15 13:00:00","utc":"2025-04-15 10:00:00"},{"id":"202","value":1247.568,"ltu":"2025-04-15 14:00:00","utc":"2025-04-15 11:00:00"},{"id":"202","value":1236.239,"ltu":"2025-04-15 15:00:00","utc":"2025-04-15 12:00:00"},{"id":"202","value":1239.36,"ltu":"2025-04-15 16:00:00","utc":"2025-04-15 13:00:00"},{"id":"202","value":1250.657,"ltu":"2025-04-15 17:00:00","utc":"2025-04-15 14:00:00"},{"id":"202","value":1309.273,"ltu":"2025-04-15 18:00:00","utc":"2025-04-15 15:00:00"},{"id":"202","value":1407.534,"ltu":"2025-04-15 19:00:00","utc":"2025-04-15 16:00:00"},{"id":"202","value":1456.146,"ltu":"2025-04-15 20:00:00","utc":"2025-04-15 17:00:00"},{"id":"202","value":1522.639,"ltu":"2025-04-15 21:00:00","utc":"2025-04-15 18:00:00"},{"id":"202","value":1364.632,"ltu":"2025-04-15 22:00:00","utc":"2025-04-15 19:00:00"},{"id":"202","value":1228.353,"ltu":"2025-04-15 23:00:00","utc":"2025-04-15 20:00:00"},{"id":"202","value":1131.152,"ltu":"2025-04-16 00:00:00","utc":"2025-04-15 21:00:00"},{"id":"202","value":1077.308,"ltu":"2025-04-16 01:00:00","utc":"2025-04-15 22:00:00"},{"id":"202","value":1056.755,"ltu":"2025-04-16 02:00:00","utc":"2025-04-15 23:00:00"},{"id":"202","value":1064.782,"ltu":"2025-04-16 03:00:00","utc":"2025-04-16 00:00:00"},{"id":"202","value":1054.006,"ltu":"2025-04-16 04:00:00","utc":"2025-04-16 01:00:00"},{"id":"202","value":1115.735,"ltu":"2025-04-16 05:00:00","utc":"2025-04-16 02:00:00"},{"id":"202","value":1317.308,"ltu":"2025-04-16 06:00:00","utc":"2025-04-16 03:00:00"},{"id":"202","value":1475.257,"ltu":"2025-04-16 07:00:00","utc":"2025-04-16 04:00:00"},{"id":"202","value":1553.337,"ltu":"2025-04-16 08:00:00","utc":"2025-04-16 05:00:00"},{"id":"202","value":1539.976,"ltu":"2025-04-16 09:00:00","utc":"2025-04-16 06:00:00"},{"id":"202","value":1584.356,"ltu":"2025-04-16 10:00:00","utc":"2025-04-16 07:00:00"},{"id":"202","value":1591.027,"ltu":"2025-04-16 11:00:00","utc":"2025-04-16 08:00:00"},{"id":"202","value":1599.418,"ltu":"2025-04-16 12:00:00","utc":"2025-04-16 09:00:00"},{"id":"202","value":1642.677,"ltu":"2025-04-16 13:00:00","utc":"2025-04-16 10:00:00"},{"id":"202","value":1651.939,"ltu":"2025-04-16 14:00:00","utc":"2025-04-16 11:00:00"},{"id":"202","value":1639.617,"ltu":"2025-04-16 15:00:00","utc":"2025-04-16 12:00:00"},{"id":"202","value":1532.091,"ltu":"2025-04-16 16:00:00","utc":"2025-04-16 13:00:00"},{"id":"202","value":1530.491,"ltu":"2025-04-16 17:00:00","utc":"2025-04-16 14:00:00"},{"id":"202","value":1487.067,"ltu":"2025-04-16 18:00:00","utc":"2025-04-16 15:00:00"},{"id":"202","value":1496.921,"ltu":"2025-04-16 19:00:00","utc":"2025-04-16 16:00:00"},{"id":"202","value":1520.054,"ltu":"2025-04-16 20:00:00","utc":"2025-04-16 17:00:00"},{"id":"202","value":1476.15,"ltu":"2025-04-16 21:00:00","utc":"2025-04-16 18:00:00"},{"id":"202","value":1328.188,"ltu":"2025-04-16 22:00:00","utc":"2025-04-16 19:00:00"},{"id":"202","value":1174.91,"ltu":"2025-04-16 23:00:00","utc":"2025-04-16 20:00:00"},{"id":"202","value":1179.112,"ltu":"2025-04-17 00:00:00","utc":"2025-04-16 21:00:00"},{"id":"202","value":1023.665,"ltu":"2025-04-17 01:00:00","utc":"2025-04-16 22:00:00"},{"id":"202","value":1025.754,"ltu":"2025-04-17 02:00:00","utc":"2025-04-16 23:00:00"},{"id":"202","value":1039.517,"ltu":"2025-04-17 03:00:00","utc":"2025-04-17 00:00:00"},{"id":"202","value":1078.982,"ltu":"2025-04-17 04:00:00","utc":"2025-04-17 01:00:00"},{"id":"202","value":1176.146,"ltu":"2025-04-17 05:00:00","utc":"2025-04-17 02:00:00"},{"id":"202","value":1311.768,"ltu":"2025-04-17 06:00:00","utc":"2025-04-17 03:00:00"},{"id":"202","value":1405.996,"ltu":"2025-04-17 07:00:00","utc":"2025-04-17 04:00:00"},{"id":"202","value":1441.114,"ltu":"2025-04-17 08:00:00","utc":"2025-04-17 05:00:00"},{"id":"202","value":1399.136,"ltu":"2025-04-17 09:00:00","utc":"2025-04-17 06:00:00"},{"id":"202","value":1267.292,"ltu":"2025-04-17 10:00:00","utc":"2025-04-17 07:00:00"},{"id":"202","value":1227.142,"ltu":"2025-04-17 11:00:00","utc":"2025-04-17 08:00:00"},{"id":"202","value":1184.932,"ltu":"2025-04-17 12:00:00","utc":"2025-04-17 09:00:00"},{"id":"202","value":1168.734,"ltu":"2025-04-17 13:00:00","utc":"2025-04-17 10:00:00"},{"id":"202","value":1181.757,"ltu":"2025-04-17 14:00:00","utc":"2025-04-17 11:00:00"},{"id":"202","value":1206.048,"ltu":"2025-04-17 15:00:00","utc":"2025-04-17 12:00:00"},{"id":"202","value":1223.467,"ltu":"2025-04-17 16:00:00","utc":"2025-04-17 13:00:00"},{"id":"202","value":1230.706,"ltu":"2025-04-17 17:00:00","utc":"2025-04-17 14:00:00"},{"id":"202","value":1293.023,"ltu":"2025-04-17 18:00:00","utc":"2025-04-17 15:00:00"},{"id":"202","value":1335.292,"ltu":"2025-04-17 19:00:00","utc":"2025-04-17 16:00:00"},{"id":"202","value":1367.513,"ltu":"2025-04-17 20:00:00","utc":"2025-04-17 17:00:00"},{"id":"202","value":1363.958,"ltu":"2025-04-17 21:00:00","utc":"2025-04-17 18:00:00"},{"id":"202","value":1313.984,"ltu":"2025-04-17 22:00:00","utc":"2025-04-17 19:00:00"},{"id":"202","value":1205.055,"ltu":"2025-04-17 23:00:00","utc":"2025-04-17 20:00:00"},{"id":"202","value":1151.534,"ltu":"2025-04-18 00:00:00","utc":"2025-04-17 21:00:00"},{"id":"202","value":1036.449,"ltu":"2025-04-18 01:00:00","utc":"2025-04-17 22:00:00"},{"id":"202","value":1021.701,"ltu":"2025-04-18 02:00:00","utc":"2025-04-17 23:00:00"},{"id":"202","value":1026.659,"ltu":"2025-04-18 03:00:00","utc":"2025-04-18 00:00:00"},{"id":"202","value":1049.734,"ltu":"2025-04-18 04:00:00","utc":"2025-04-18 01:00:00"},{"id":"202","value":1190.58,"ltu":"2025-04-18 05:00:00","utc":"2025-04-18 02:00:00"},{"id":"202","value":1338.407,"ltu":"2025-04-18 06:00:00","utc":"2025-04-18 03:00:00"},{"id":"202","value":1419.535,"ltu":"2025-04-18 07:00:00","utc":"2025-04-18 04:00:00"},{"id":"202","value":1426.393,"ltu":"2025-04-18 08:00:00","utc":"2025-04-18 05:00:00"},{"id":"202","value":1395.042,"ltu":"2025-04-18 09:00:00","utc":"2025-04-18 06:00:00"},{"id":"202","value":1311.506,"ltu":"2025-04-18 10:00:00","utc":"2025-04-18 07:00:00"},{"id":"202","value":1311.76,"ltu":"2025-04-18 11:00:00","utc":"2025-04-18 08:00:00"},{"id":"202","value":1288.563,"ltu":"2025-04-18 12:00:00","utc":"2025-04-18 09:00:00"},{"id":"202","value":1301.272,"ltu":"2025-04-18 13:00:00","utc":"2025-04-18 10:00:00"},{"id":"202","value":1250.347,"ltu":"2025-04-18 14:00:00","utc":"2025-04-18 11:00:00"},{"id":"202","value":1229.515,"ltu":"2025-04-18 15:00:00","utc":"2025-04-18 12:00:00"},{"id":"202","value":1261.815,"ltu":"2025-04-18 16:00:00","utc":"2025-04-18 13:00:00"},{"id":"202","value":1266.075,"ltu":"2025-04-18 17:00:00","utc":"2025-04-18 14:00:00"},{"id":"202","value":1337.157,"ltu":"2025-04-18 18:00:00","utc":"2025-04-18 15:00:00"},{"id":"202","value":1383.582,"ltu":"2025-04-18 19:00:00","utc":"2025-04-18 16:00:00"},{"id":"202","value":1418.646,"ltu":"2025-04-18 20:00:00","utc":"2025-04-18 17:00:00"},{"id":"202","value":1409.7,"ltu":"2025-04-18 21:00:00","utc":"2025-04-18 18:00:00"},{"id":"202","value":1311.259,"ltu":"2025-04-18 22:00:00","utc":"2025-04-18 19:00:00"},{"id":"202","value":1189.552,"ltu":"2025-04-18 23:00:00","utc":"2025-04-18 20:00:00"},{"id":"202","value":1095.424,"ltu":"2025-04-19 00:00:00","utc":"2025-04-18 21:00:00"},{"id":"202","value":1136.806,"ltu":"2025-04-19 01:00:00","utc":"2025-04-18 22:00:00"},{"id":"202","value":1113.495,"ltu":"2025-04-19 02:00:00","utc":"2025-04-18 23:00:00"},{"id":"202","value":1079.574,"ltu":"2025-04-19 03:00:00","utc":"2025-04-19 00:00:00"},{"id":"202","value":1051.594,"ltu":"2025-04-19 04:00:00","utc":"2025-04-19 01:00:00"},{"id":"202","value":1035.749,"ltu":"2025-04-19 05:00:00","utc":"2025-04-19 02:00:00"},{"id":"202","value":1100.199,"ltu":"2025-04-19 06:00:00","utc":"2025-04-19 03:00:00"},{"id":"202","value":1118.909,"ltu":"2025-04-19 07:00:00","utc":"2025-04-19 04:00:00"},{"id":"202","value":1193.72,"ltu":"2025-04-19 08:00:00","utc":"2025-04-19 05:00:00"},{"id":"202","value":1192.189,"ltu":"2025-04-19 09:00:00","utc":"2025-04-19 06:00:00"},{"id":"202","value":1151.385,"ltu":"2025-04-19 10:00:00","utc":"2025-04-19 07:00:00"},{"id":"202","value":1177.239,"ltu":"2025-04-19 11:00:00","utc":"2025-04-19 08:00:00"},{"id":"202","value":1168.182,"ltu":"2025-04-19 12:00:00","utc":"2025-04-19 09:00:00"},{"id":"202","value":1156.617,"ltu":"2025-04-19 13:00:00","utc":"2025-04-19 10:00:00"},{"id":"202","value":1230.986,"ltu":"2025-04-19 14:00:00","utc":"2025-04-19 11:00:00"},{"id":"202","value":1202.388,"ltu":"2025-04-19 15:00:00","utc":"2025-04-19 12:00:00"},{"id":"202","value":1224.142,"ltu":"2025-04-19 16:00:00","utc":"2025-04-19 13:00:00"},{"id":"202","value":1230.991,"ltu":"2025-04-19 17:00:00","utc":"2025-04-19 14:00:00"},{"id":"202","value":1282.759,"ltu":"2025-04-19 18:00:00","utc":"2025-04-19 15:00:00"},{"id":"202","value":1301.338,"ltu":"2025-04-19 19:00:00","utc":"2025-04-19 16:00:00"},{"id":"202","value":1346.38,"ltu":"2025-04-19 20:00:00","utc":"2025-04-19 17:00:00"},{"id":"202","value":1282.254,"ltu":"2025-04-19 21:00:00","utc":"2025-04-19 18:00:00"},{"id":"202","value":1254.456,"ltu":"2025-04-19 22:00:00","utc":"2025-04-19 19:00:00"},{"id":"202","value":1185.027,"ltu":"2025-04-19 23:00:00","utc":"2025-04-19 20:00:00"},{"id":"202","value":1123.875,"ltu":"2025-04-20 00:00:00","utc":"2025-04-19 21:00:00"},{"id":"202","value":1060.275,"ltu":"2025-04-20 01:00:00","utc":"2025-04-19 22:00:00"},{"id":"202","value":1062.375,"ltu":"2025-04-20 02:00:00","utc":"2025-04-19 23:00:00"},{"id":"202","value":1021.275,"ltu":"2025-04-20 03:00:00","utc":"2025-04-20 00:00:00"},{"id":"202","value":1018.8,"ltu":"2025-04-20 04:00:00","utc":"2025-04-20 01:00:00"},{"id":"202","value":1035.425,"ltu":"2025-04-20 05:00:00","utc":"2025-04-20 02:00:00"},{"id":"202","value":1084.075,"ltu":"2025-04-20 06:00:00","utc":"2025-04-20 03:00:00"},{"id":"202","value":1087.525,"ltu":"2025-04-20 07:00:00","utc":"2025-04-20 04:00:00"},{"id":"202","value":1117.75,"ltu":"2025-04-20 08:00:00","utc":"2025-04-20 05:00:00"},{"id":"202","value":1108.151,"ltu":"2025-04-20 09:00:00","utc":"2025-04-20 06:00:00"},{"id":"202","value":1035.126,"ltu":"2025-04-20 10:00:00","utc":"2025-04-20 07:00:00"},{"id":"202","value":1019.771,"ltu":"2025-04-20 11:00:00","utc":"2025-04-20 08:00:00"},{"id":"202","value":1010.638,"ltu":"2025-04-20 12:00:00","utc":"2025-04-20 09:00:00"},{"id":"202","value":1057.552,"ltu":"2025-04-20 13:00:00","utc":"2025-04-20 10:00:00"},{"id":"202","value":1089.608,"ltu":"2025-04-20 14:00:00","utc":"2025-04-20 11:00:00"},{"id":"202","value":1057.243,"ltu":"2025-04-20 15:00:00","utc":"2025-04-20 12:00:00"},{"id":"202","value":1047.756,"ltu":"2025-04-20 16:00:00","utc":"2025-04-20 13:00:00"},{"id":"202","value":1013.381,"ltu":"2025-04-20 17:00:00","utc":"2025-04-20 14:00:00"},{"id":"202","value":1095.169,"ltu":"2025-04-20 18:00:00","utc":"2025-04-20 15:00:00"},{"id":"202","value":1205.65,"ltu":"2025-04-20 19:00:00","utc":"2025-04-20 16:00:00"},{"id":"202","value":1274.575,"ltu":"2025-04-20 20:00:00","utc":"2025-04-20 17:00:00"},{"id":"202","value":1231.548,"ltu":"2025-04-20 21:00:00","utc":"2025-04-20 18:00:00"},{"id":"202","value":1174.489,"ltu":"2025-04-20 22:00:00","utc":"2025-04-20 19:00:00"},{"id":"202","value":1099.557,"ltu":"2025-04-20 23:00:00","utc":"2025-04-20 20:00:00"},{"id":"202","value":1059.106,"ltu":"2025-04-21 00:00:00","utc":"2025-04-20 21:00:00"},{"id":"202","value":978.609,"ltu":"2025-04-21 01:00:00","utc":"2025-04-20 22:00:00"},{"id":"202","value":970.801,"ltu":"2025-04-21 02:00:00","utc":"2025-04-20 23:00:00"},{"id":"202","value":946.338,"ltu":"2025-04-21 03:00:00","utc":"2025-04-21 00:00:00"},{"id":"202","value":953.595,"ltu":"2025-04-21 04:00:00","utc":"2025-04-21 01:00:00"},{"id":"202","value":986.232,"ltu":"2025-04-21 05:00:00","utc":"2025-04-21 02:00:00"},{"id":"202","value":1032.554,"ltu":"2025-04-21 06:00:00","utc":"2025-04-21 03:00:00"},{"id":"202","value":1088.075,"ltu":"2025-04-21 07:00:00","utc":"2025-04-21 04:00:00"},{"id":"202","value":1130.25,"ltu":"2025-04-21 08:00:00","utc":"2025-04-21 05:00:00"},{"id":"202","value":1138.022,"ltu":"2025-04-21 09:00:00","utc":"2025-04-21 06:00:00"},{"id":"202","value":1108.275,"ltu":"2025-04-21 10:00:00","utc":"2025-04-21 07:00:00"},{"id":"202","value":1065.031,"ltu":"2025-04-21 11:00:00","utc":"2025-04-21 08:00:00"},{"id":"202","value":1033.261,"ltu":"2025-04-21 12:00:00","utc":"2025-04-21 09:00:00"},{"id":"202","value":1066.614,"ltu":"2025-04-21 13:00:00","utc":"2025-04-21 10:00:00"},{"id":"202","value":1106.675,"ltu":"2025-04-21 14:00:00","utc":"2025-04-21 11:00:00"},{"id":"202","value":1109,"ltu":"2025-04-21 15:00:00","utc":"2025-04-21 12:00:00"},{"id":"202","value":1110.525,"ltu":"2025-04-21 16:00:00","utc":"2025-04-21 13:00:00"},{"id":"202","value":1117.875,"ltu":"2025-04-21 17:00:00","utc":"2025-04-21 14:00:00"},{"id":"202","value":1172.85,"ltu":"2025-04-21 18:00:00","utc":"2025-04-21 15:00:00"},{"id":"202","value":1222.025,"ltu":"2025-04-21 19:00:00","utc":"2025-04-21 16:00:00"},{"id":"202","value":1282.682,"ltu":"2025-04-21 20:00:00","utc":"2025-04-21 17:00:00"},{"id":"202","value":1295.842,"ltu":"2025-04-21 21:00:00","utc":"2025-04-21 18:00:00"},{"id":"202","value":1210.469,"ltu":"2025-04-21 22:00:00","utc":"2025-04-21 19:00:00"},{"id":"202","value":1098.045,"ltu":"2025-04-21 23:00:00","utc":"2025-04-21 20:00:00"},{"id":"202","value":1071.873,"ltu":"2025-04-22 00:00:00","utc":"2025-04-21 21:00:00"},{"id":"202","value":1021.278,"ltu":"2025-04-22 01:00:00","utc":"2025-04-21 22:00:00"},{"id":"202","value":1016.532,"ltu":"2025-04-22 02:00:00","utc":"2025-04-21 23:00:00"},{"id":"202","value":1015.887,"ltu":"2025-04-22 03:00:00","utc":"2025-04-22 00:00:00"},{"id":"202","value":1024.849,"ltu":"2025-04-22 04:00:00","utc":"2025-04-22 01:00:00"},{"id":"202","value":1129.805,"ltu":"2025-04-22 05:00:00","utc":"2025-04-22 02:00:00"},{"id":"202","value":1321.054,"ltu":"2025-04-22 06:00:00","utc":"2025-04-22 03:00:00"},{"id":"202","value":1425.925,"ltu":"2025-04-22 07:00:00","utc":"2025-04-22 04:00:00"},{"id":"202","value":1458.9,"ltu":"2025-04-22 08:00:00","utc":"2025-04-22 05:00:00"},{"id":"202","value":1399.034,"ltu":"2025-04-22 09:00:00","utc":"2025-04-22 06:00:00"},{"id":"202","value":1405.145,"ltu":"2025-04-22 10:00:00","utc":"2025-04-22 07:00:00"},{"id":"202","value":1400.875,"ltu":"2025-04-22 11:00:00","utc":"2025-04-22 08:00:00"},{"id":"202","value":1385.946,"ltu":"2025-04-22 12:00:00","utc":"2025-04-22 09:00:00"},{"id":"202","value":1368.651,"ltu":"2025-04-22 13:00:00","utc":"2025-04-22 10:00:00"},{"id":"202","value":1450.802,"ltu":"2025-04-22 14:00:00","utc":"2025-04-22 11:00:00"},{"id":"202","value":1523.253,"ltu":"2025-04-22 15:00:00","utc":"2025-04-22 12:00:00"},{"id":"202","value":1423.802,"ltu":"2025-04-22 16:00:00","utc":"2025-04-22 13:00:00"},{"id":"202","value":1405.132,"ltu":"2025-04-22 17:00:00","utc":"2025-04-22 14:00:00"},{"id":"202","value":1453.431,"ltu":"2025-04-22 18:00:00","utc":"2025-04-22 15:00:00"},{"id":"202","value":1469.706,"ltu":"2025-04-22 19:00:00","utc":"2025-04-22 16:00:00"},{"id":"202","value":1480.434,"ltu":"2025-04-22 20:00:00","utc":"2025-04-22 17:00:00"},{"id":"202","value":1437.255,"ltu":"2025-04-22 21:00:00","utc":"2025-04-22 18:00:00"},{"id":"202","value":1342.549,"ltu":"2025-04-22 22:00:00","utc":"2025-04-22 19:00:00"},{"id":"202","value":1256.052,"ltu":"2025-04-22 23:00:00","utc":"2025-04-22 20:00:00"},{"id":"202","value":1224.304,"ltu":"2025-04-23 00:00:00","utc":"2025-04-22 21:00:00"},{"id":"202","value":1017.347,"ltu":"2025-04-23 01:00:00","utc":"2025-04-22 22:00:00"},{"id":"202","value":1021.798,"ltu":"2025-04-23 02:00:00","utc":"2025-04-22 23:00:00"},{"id":"202","value":1013.458,"ltu":"2025-04-23 03:00:00","utc":"2025-04-23 00:00:00"},{"id":"202","value":1046.19,"ltu":"2025-04-23 04:00:00","utc":"2025-04-23 01:00:00"},{"id":"202","value":1156.889,"ltu":"2025-04-23 05:00:00","utc":"2025-04-23 02:00:00"},{"id":"202","value":1314.006,"ltu":"2025-04-23 06:00:00","utc":"2025-04-23 03:00:00"},{"id":"202","value":1458.988,"ltu":"2025-04-23 07:00:00","utc":"2025-04-23 04:00:00"},{"id":"202","value":1511.148,"ltu":"2025-04-23 08:00:00","utc":"2025-04-23 05:00:00"},{"id":"202","value":1502.292,"ltu":"2025-04-23 09:00:00","utc":"2025-04-23 06:00:00"},{"id":"202","value":1482.42,"ltu":"2025-04-23 10:00:00","utc":"2025-04-23 07:00:00"},{"id":"202","value":1473.952,"ltu":"2025-04-23 11:00:00","utc":"2025-04-23 08:00:00"},{"id":"202","value":1447.222,"ltu":"2025-04-23 12:00:00","utc":"2025-04-23 09:00:00"},{"id":"202","value":1437.477,"ltu":"2025-04-23 13:00:00","utc":"2025-04-23 10:00:00"},{"id":"202","value":1393.262,"ltu":"2025-04-23 14:00:00","utc":"2025-04-23 11:00:00"},{"id":"202","value":1380.606,"ltu":"2025-04-23 15:00:00","utc":"2025-04-23 12:00:00"},{"id":"202","value":1326.511,"ltu":"2025-04-23 16:00:00","utc":"2025-04-23 13:00:00"},{"id":"202","value":1314.329,"ltu":"2025-04-23 17:00:00","utc":"2025-04-23 14:00:00"},{"id":"202","value":1397.36,"ltu":"2025-04-23 18:00:00","utc":"2025-04-23 15:00:00"},{"id":"202","value":1475.011,"ltu":"2025-04-23 19:00:00","utc":"2025-04-23 16:00:00"},{"id":"202","value":1534.249,"ltu":"2025-04-23 20:00:00","utc":"2025-04-23 17:00:00"},{"id":"202","value":1494.595,"ltu":"2025-04-23 21:00:00","utc":"2025-04-23 18:00:00"},{"id":"202","value":1364.36,"ltu":"2025-04-23 22:00:00","utc":"2025-04-23 19:00:00"},{"id":"202","value":1259.699,"ltu":"2025-04-23 23:00:00","utc":"2025-04-23 20:00:00"},{"id":"202","value":1185.563,"ltu":"2025-04-24 00:00:00","utc":"2025-04-23 21:00:00"},{"id":"202","value":1083.158,"ltu":"2025-04-24 01:00:00","utc":"2025-04-23 22:00:00"},{"id":"202","value":1050.26,"ltu":"2025-04-24 02:00:00","utc":"2025-04-23 23:00:00"},{"id":"202","value":1061.179,"ltu":"2025-04-24 03:00:00","utc":"2025-04-24 00:00:00"},{"id":"202","value":1074.164,"ltu":"2025-04-24 04:00:00","utc":"2025-04-24 01:00:00"},{"id":"202","value":1135.379,"ltu":"2025-04-24 05:00:00","utc":"2025-04-24 02:00:00"},{"id":"202","value":1340.021,"ltu":"2025-04-24 06:00:00","utc":"2025-04-24 03:00:00"},{"id":"202","value":1482.74,"ltu":"2025-04-24 07:00:00","utc":"2025-04-24 04:00:00"},{"id":"202","value":1549.81,"ltu":"2025-04-24 08:00:00","utc":"2025-04-24 05:00:00"},{"id":"202","value":1555.682,"ltu":"2025-04-24 09:00:00","utc":"2025-04-24 06:00:00"},{"id":"202","value":1540.972,"ltu":"2025-04-24 10:00:00","utc":"2025-04-24 07:00:00"},{"id":"202","value":1529.565,"ltu":"2025-04-24 11:00:00","utc":"2025-04-24 08:00:00"},{"id":"202","value":1493.428,"ltu":"2025-04-24 12:00:00","utc":"2025-04-24 09:00:00"},{"id":"202","value":1511.358,"ltu":"2025-04-24 13:00:00","utc":"2025-04-24 10:00:00"},{"id":"202","value":1450.297,"ltu":"2025-04-24 14:00:00","utc":"2025-04-24 11:00:00"},{"id":"202","value":1379.098,"ltu":"2025-04-24 15:00:00","utc":"2025-04-24 12:00:00"},{"id":"202","value":1332.905,"ltu":"2025-04-24 16:00:00","utc":"2025-04-24 13:00:00"},{"id":"202","value":1368.172,"ltu":"2025-04-24 17:00:00","utc":"2025-04-24 14:00:00"},{"id":"202","value":1369.056,"ltu":"2025-04-24 18:00:00","utc":"2025-04-24 15:00:00"},{"id":"202","value":1454.503,"ltu":"2025-04-24 19:00:00","utc":"2025-04-24 16:00:00"},{"id":"202","value":1495.122,"ltu":"2025-04-24 20:00:00","utc":"2025-04-24 17:00:00"},{"id":"202","value":1494.655,"ltu":"2025-04-24 21:00:00","utc":"2025-04-24 18:00:00"},{"id":"202","value":1379.893,"ltu":"2025-04-24 22:00:00","utc":"2025-04-24 19:00:00"},{"id":"202","value":1299.506,"ltu":"2025-04-24 23:00:00","utc":"2025-04-24 20:00:00"},{"id":"202","value":1257.084,"ltu":"2025-04-25 00:00:00","utc":"2025-04-24 21:00:00"},{"id":"202","value":1163.245,"ltu":"2025-04-25 01:00:00","utc":"2025-04-24 22:00:00"},{"id":"202","value":1140.723,"ltu":"2025-04-25 02:00:00","utc":"2025-04-24 23:00:00"},{"id":"202","value":1137.633,"ltu":"2025-04-25 03:00:00","utc":"2025-04-25 00:00:00"},{"id":"202","value":1175.593,"ltu":"2025-04-25 04:00:00","utc":"2025-04-25 01:00:00"},{"id":"202","value":1238.128,"ltu":"2025-04-25 05:00:00","utc":"2025-04-25 02:00:00"},{"id":"202","value":1416.346,"ltu":"2025-04-25 06:00:00","utc":"2025-04-25 03:00:00"},{"id":"202","value":1485.771,"ltu":"2025-04-25 07:00:00","utc":"2025-04-25 04:00:00"},{"id":"202","value":1519.62,"ltu":"2025-04-25 08:00:00","utc":"2025-04-25 05:00:00"},{"id":"202","value":1525.48,"ltu":"2025-04-25 09:00:00","utc":"2025-04-25 06:00:00"},{"id":"202","value":1559.754,"ltu":"2025-04-25 10:00:00","utc":"2025-04-25 07:00:00"},{"id":"202","value":1539.88,"ltu":"2025-04-25 11:00:00","utc":"2025-04-25 08:00:00"},{"id":"202","value":1474.682,"ltu":"2025-04-25 12:00:00","utc":"2025-04-25 09:00:00"},{"id":"202","value":1370.495,"ltu":"2025-04-25 13:00:00","utc":"2025-04-25 10:00:00"},{"id":"202","value":1337.184,"ltu":"2025-04-25 14:00:00","utc":"2025-04-25 11:00:00"},{"id":"202","value":1320.852,"ltu":"2025-04-25 15:00:00","utc":"2025-04-25 12:00:00"},{"id":"202","value":1340.084,"ltu":"2025-04-25 16:00:00","utc":"2025-04-25 13:00:00"},{"id":"202","value":1372.766,"ltu":"2025-04-25 17:00:00","utc":"2025-04-25 14:00:00"},{"id":"202","value":1355.96,"ltu":"2025-04-25 18:00:00","utc":"2025-04-25 15:00:00"},{"id":"202","value":1391.625,"ltu":"2025-04-25 19:00:00","utc":"2025-04-25 16:00:00"},{"id":"202","value":1444.377,"ltu":"2025-04-25 20:00:00","utc":"2025-04-25 17:00:00"},{"id":"202","value":1461.856,"ltu":"2025-04-25 21:00:00","utc":"2025-04-25 18:00:00"},{"id":"202","value":1347.818,"ltu":"2025-04-25 22:00:00","utc":"2025-04-25 19:00:00"},{"id":"202","value":1245.001,"ltu":"2025-04-25 23:00:00","utc":"2025-04-25 20:00:00"},{"id":"202","value":1195.882,"ltu":"2025-04-26 00:00:00","utc":"2025-04-25 21:00:00"},{"id":"202","value":1161.39,"ltu":"2025-04-26 01:00:00","utc":"2025-04-25 22:00:00"},{"id":"202","value":1133.5,"ltu":"2025-04-26 02:00:00","utc":"2025-04-25 23:00:00"},{"id":"202","value":1127.025,"ltu":"2025-04-26 03:00:00","utc":"2025-04-26 00:00:00"},{"id":"202","value":1124.125,"ltu":"2025-04-26 04:00:00","utc":"2025-04-26 01:00:00"},{"id":"202","value":1143.225,"ltu":"2025-04-26 05:00:00","utc":"2025-04-26 02:00:00"},{"id":"202","value":1192.5,"ltu":"2025-04-26 06:00:00","utc":"2025-04-26 03:00:00"},{"id":"202","value":1211.505,"ltu":"2025-04-26 07:00:00","utc":"2025-04-26 04:00:00"},{"id":"202","value":1246.984,"ltu":"2025-04-26 08:00:00","utc":"2025-04-26 05:00:00"},{"id":"202","value":1235.62,"ltu":"2025-04-26 09:00:00","utc":"2025-04-26 06:00:00"},{"id":"202","value":1206.58,"ltu":"2025-04-26 10:00:00","utc":"2025-04-26 07:00:00"},{"id":"202","value":1215.837,"ltu":"2025-04-26 11:00:00","utc":"2025-04-26 08:00:00"},{"id":"202","value":1230.429,"ltu":"2025-04-26 12:00:00","utc":"2025-04-26 09:00:00"},{"id":"202","value":1241.54,"ltu":"2025-04-26 13:00:00","utc":"2025-04-26 10:00:00"},{"id":"202","value":1247.203,"ltu":"2025-04-26 14:00:00","utc":"2025-04-26 11:00:00"},{"id":"202","value":1242.468,"ltu":"2025-04-26 15:00:00","utc":"2025-04-26 12:00:00"},{"id":"202","value":1246.671,"ltu":"2025-04-26 16:00:00","utc":"2025-04-26 13:00:00"},{"id":"202","value":1210.529,"ltu":"2025-04-26 17:00:00","utc":"2025-04-26 14:00:00"},{"id":"202","value":1250.883,"ltu":"2025-04-26 18:00:00","utc":"2025-04-26 15:00:00"},{"id":"202","value":1313.754,"ltu":"2025-04-26 19:00:00","utc":"2025-04-26 16:00:00"},{"id":"202","value":1337.824,"ltu":"2025-04-26 20:00:00","utc":"2025-04-26 17:00:00"},{"id":"202","value":1333.758,"ltu":"2025-04-26 21:00:00","utc":"2025-04-26 18:00:00"},{"id":"202","value":1290.064,"ltu":"2025-04-26 22:00:00","utc":"2025-04-26 19:00:00"},{"id":"202","value":1207.904,"ltu":"2025-04-26 23:00:00","utc":"2025-04-26 20:00:00"},{"id":"202","value":1157.198,"ltu":"2025-04-27 00:00:00","utc":"2025-04-26 21:00:00"},{"id":"202","value":1087.634,"ltu":"2025-04-27 01:00:00","utc":"2025-04-26 22:00:00"},{"id":"202","value":1073.984,"ltu":"2025-04-27 02:00:00","utc":"2025-04-26 23:00:00"},{"id":"202","value":1066.534,"ltu":"2025-04-27 03:00:00","utc":"2025-04-27 00:00:00"},{"id":"202","value":1077.994,"ltu":"2025-04-27 04:00:00","utc":"2025-04-27 01:00:00"},{"id":"202","value":1112.617,"ltu":"2025-04-27 05:00:00","utc":"2025-04-27 02:00:00"},{"id":"202","value":1144.838,"ltu":"2025-04-27 06:00:00","utc":"2025-04-27 03:00:00"},{"id":"202","value":1149.862,"ltu":"2025-04-27 07:00:00","utc":"2025-04-27 04:00:00"},{"id":"202","value":1173.918,"ltu":"2025-04-27 08:00:00","utc":"2025-04-27 05:00:00"},{"id":"202","value":1162.492,"ltu":"2025-04-27 09:00:00","utc":"2025-04-27 06:00:00"},{"id":"202","value":1152.775,"ltu":"2025-04-27 10:00:00","utc":"2025-04-27 07:00:00"},{"id":"202","value":1136.763,"ltu":"2025-04-27 11:00:00","utc":"2025-04-27 08:00:00"},{"id":"202","value":1137.141,"ltu":"2025-04-27 12:00:00","utc":"2025-04-27 09:00:00"},{"id":"202","value":1156.891,"ltu":"2025-04-27 13:00:00","utc":"2025-04-27 10:00:00"},{"id":"202","value":1166.089,"ltu":"2025-04-27 14:00:00","utc":"2025-04-27 11:00:00"},{"id":"202","value":1119.133,"ltu":"2025-04-27 15:00:00","utc":"2025-04-27 12:00:00"},{"id":"202","value":1097.378,"ltu":"2025-04-27 16:00:00","utc":"2025-04-27 13:00:00"},{"id":"202","value":1112.814,"ltu":"2025-04-27 17:00:00","utc":"2025-04-27 14:00:00"},{"id":"202","value":1153.416,"ltu":"2025-04-27 18:00:00","utc":"2025-04-27 15:00:00"},{"id":"202","value":1260.097,"ltu":"2025-04-27 19:00:00","utc":"2025-04-27 16:00:00"},{"id":"202","value":1376.489,"ltu":"2025-04-27 20:00:00","utc":"2025-04-27 17:00:00"},{"id":"202","value":1430.019,"ltu":"2025-04-27 21:00:00","utc":"2025-04-27 18:00:00"},{"id":"202","value":1349.739,"ltu":"2025-04-27 22:00:00","utc":"2025-04-27 19:00:00"},{"id":"202","value":1223.796,"ltu":"2025-04-27 23:00:00","utc":"2025-04-27 20:00:00"},{"id":"202","value":1143.669,"ltu":"2025-04-28 00:00:00","utc":"2025-04-27 21:00:00"},{"id":"202","value":1074.534,"ltu":"2025-04-28 01:00:00","utc":"2025-04-27 22:00:00"},{"id":"202","value":1052.308,"ltu":"2025-04-28 02:00:00","utc":"2025-04-27 23:00:00"},{"id":"202","value":1079.099,"ltu":"2025-04-28 03:00:00","utc":"2025-04-28 00:00:00"},{"id":"202","value":1148.202,"ltu":"2025-04-28 04:00:00","utc":"2025-04-28 01:00:00"},{"id":"202","value":1253.455,"ltu":"2025-04-28 05:00:00","utc":"2025-04-28 02:00:00"},{"id":"202","value":1423.009,"ltu":"2025-04-28 06:00:00","utc":"2025-04-28 03:00:00"},{"id":"202","value":1538.033,"ltu":"2025-04-28 07:00:00","utc":"2025-04-28 04:00:00"},{"id":"202","value":1534.51,"ltu":"2025-04-28 08:00:00","utc":"2025-04-28 05:00:00"},{"id":"202","value":1461.98,"ltu":"2025-04-28 09:00:00","utc":"2025-04-28 06:00:00"},{"id":"202","value":1398.413,"ltu":"2025-04-28 10:00:00","utc":"2025-04-28 07:00:00"},{"id":"202","value":1427.137,"ltu":"2025-04-28 11:00:00","utc":"2025-04-28 08:00:00"},{"id":"202","value":1371.712,"ltu":"2025-04-28 12:00:00","utc":"2025-04-28 09:00:00"},{"id":"202","value":1391.889,"ltu":"2025-04-28 13:00:00","utc":"2025-04-28 10:00:00"},{"id":"202","value":1351.306,"ltu":"2025-04-28 14:00:00","utc":"2025-04-28 11:00:00"},{"id":"202","value":1378.249,"ltu":"2025-04-28 15:00:00","utc":"2025-04-28 12:00:00"},{"id":"202","value":1352.668,"ltu":"2025-04-28 16:00:00","utc":"2025-04-28 13:00:00"},{"id":"202","value":1285.422,"ltu":"2025-04-28 17:00:00","utc":"2025-04-28 14:00:00"},{"id":"202","value":1369.347,"ltu":"2025-04-28 18:00:00","utc":"2025-04-28 15:00:00"},{"id":"202","value":1463.586,"ltu":"2025-04-28 19:00:00","utc":"2025-04-28 16:00:00"},{"id":"202","value":1429.132,"ltu":"2025-04-28 20:00:00","utc":"2025-04-28 17:00:00"},{"id":"202","value":1438.031,"ltu":"2025-04-28 21:00:00","utc":"2025-04-28 18:00:00"},{"id":"202","value":1368.537,"ltu":"2025-04-28 22:00:00","utc":"2025-04-28 19:00:00"},{"id":"202","value":1261.323,"ltu":"2025-04-28 23:00:00","utc":"2025-04-28 20:00:00"},{"id":"202","value":1179.124,"ltu":"2025-04-29 00:00:00","utc":"2025-04-28 21:00:00"},{"id":"202","value":1084.885,"ltu":"2025-04-29 01:00:00","utc":"2025-04-28 22:00:00"},{"id":"202","value":1075.104,"ltu":"2025-04-29 02:00:00","utc":"2025-04-28 23:00:00"},{"id":"202","value":1080.594,"ltu":"2025-04-29 03:00:00","utc":"2025-04-29 00:00:00"},{"id":"202","value":1081.18,"ltu":"2025-04-29 04:00:00","utc":"2025-04-29 01:00:00"},{"id":"202","value":1133.21,"ltu":"2025-04-29 05:00:00","utc":"2025-04-29 02:00:00"},{"id":"202","value":1294.383,"ltu":"2025-04-29 06:00:00","utc":"2025-04-29 03:00:00"},{"id":"202","value":1423.559,"ltu":"2025-04-29 07:00:00","utc":"2025-04-29 04:00:00"},{"id":"202","value":1518.244,"ltu":"2025-04-29 08:00:00","utc":"2025-04-29 05:00:00"},{"id":"202","value":1548.698,"ltu":"2025-04-29 09:00:00","utc":"2025-04-29 06:00:00"},{"id":"202","value":1538.53,"ltu":"2025-04-29 10:00:00","utc":"2025-04-29 07:00:00"},{"id":"202","value":1408.575,"ltu":"2025-04-29 11:00:00","utc":"2025-04-29 08:00:00"},{"id":"202","value":1356.438,"ltu":"2025-04-29 12:00:00","utc":"2025-04-29 09:00:00"},{"id":"202","value":1380.445,"ltu":"2025-04-29 13:00:00","utc":"2025-04-29 10:00:00"},{"id":"202","value":1322.258,"ltu":"2025-04-29 14:00:00","utc":"2025-04-29 11:00:00"},{"id":"202","value":1325.997,"ltu":"2025-04-29 15:00:00","utc":"2025-04-29 12:00:00"},{"id":"202","value":1266.692,"ltu":"2025-04-29 16:00:00","utc":"2025-04-29 13:00:00"},{"id":"202","value":1268.386,"ltu":"2025-04-29 17:00:00","utc":"2025-04-29 14:00:00"},{"id":"202","value":1305.331,"ltu":"2025-04-29 18:00:00","utc":"2025-04-29 15:00:00"},{"id":"202","value":1371.103,"ltu":"2025-04-29 19:00:00","utc":"2025-04-29 16:00:00"},{"id":"202","value":1432.612,"ltu":"2025-04-29 20:00:00","utc":"2025-04-29 17:00:00"},{"id":"202","value":1432.938,"ltu":"2025-04-29 21:00:00","utc":"2025-04-29 18:00:00"},{"id":"202","value":1335.446,"ltu":"2025-04-29 22:00:00","utc":"2025-04-29 19:00:00"},{"id":"202","value":1244.302,"ltu":"2025-04-29 23:00:00","utc":"2025-04-29 20:00:00"},{"id":"202","value":1177.623,"ltu":"2025-04-30 00:00:00","utc":"2025-04-29 21:00:00"},{"id":"202","value":1099.127,"ltu":"2025-04-30 01:00:00","utc":"2025-04-29 22:00:00"},{"id":"202","value":1074.382,"ltu":"2025-04-30 02:00:00","utc":"2025-04-29 23:00:00"},{"id":"202","value":1080.968,"ltu":"2025-04-30 03:00:00","utc":"2025-04-30 00:00:00"},{"id":"202","value":1086.842,"ltu":"2025-04-30 04:00:00","utc":"2025-04-30 01:00:00"},{"id":"202","value":1157.565,"ltu":"2025-04-30 05:00:00","utc":"2025-04-30 02:00:00"},{"id":"202","value":1333.958,"ltu":"2025-04-30 06:00:00","utc":"2025-04-30 03:00:00"},{"id":"202","value":1435.339,"ltu":"2025-04-30 07:00:00","utc":"2025-04-30 04:00:00"},{"id":"202","value":1432.88,"ltu":"2025-04-30 08:00:00","utc":"2025-04-30 05:00:00"},{"id":"202","value":1325.931,"ltu":"2025-04-30 09:00:00","utc":"2025-04-30 06:00:00"},{"id":"202","value":1313.033,"ltu":"2025-04-30 10:00:00","utc":"2025-04-30 07:00:00"},{"id":"202","value":1466.478,"ltu":"2025-04-30 11:00:00","utc":"2025-04-30 08:00:00"},{"id":"202","value":1483.975,"ltu":"2025-04-30 12:00:00","utc":"2025-04-30 09:00:00"},{"id":"202","value":1535.297,"ltu":"2025-04-30 13:00:00","utc":"2025-04-30 10:00:00"},{"id":"202","value":1522.474,"ltu":"2025-04-30 14:00:00","utc":"2025-04-30 11:00:00"},{"id":"202","value":1376.772,"ltu":"2025-04-30 15:00:00","utc":"2025-04-30 12:00:00"},{"id":"202","value":1330.844,"ltu":"2025-04-30 16:00:00","utc":"2025-04-30 13:00:00"},{"id":"202","value":1346.496,"ltu":"2025-04-30 17:00:00","utc":"2025-04-30 14:00:00"},{"id":"202","value":1355.098,"ltu":"2025-04-30 18:00:00","utc":"2025-04-30 15:00:00"},{"id":"202","value":1413.677,"ltu":"2025-04-30 19:00:00","utc":"2025-04-30 16:00:00"},{"id":"202","value":1434.23,"ltu":"2025-04-30 20:00:00","utc":"2025-04-30 17:00:00"},{"id":"202","value":1418.607,"ltu":"2025-04-30 21:00:00","utc":"2025-04-30 18:00:00"},{"id":"202","value":1303.51,"ltu":"2025-04-30 22:00:00","utc":"2025-04-30 19:00:00"},{"id":"202","value":1204.204,"ltu":"2025-04-30 23:00:00","utc":"2025-04-30 20:00:00"},{"id":"202","value":1108.335,"ltu":"2025-05-01 00:00:00","utc":"2025-04-30 21:00:00"},{"id":"202","value":1057.853,"ltu":"2025-05-01 01:00:00","utc":"2025-04-30 22:00:00"},{"id":"202","value":1060.6,"ltu":"2025-05-01 02:00:00","utc":"2025-04-30 23:00:00"},{"id":"202","value":1056.239,"ltu":"2025-05-01 03:00:00","utc":"2025-05-01 00:00:00"},{"id":"202","value":1075.064,"ltu":"2025-05-01 04:00:00","utc":"2025-05-01 01:00:00"},{"id":"202","value":1137.861,"ltu":"2025-05-01 05:00:00","utc":"2025-05-01 02:00:00"},{"id":"202","value":1169.295,"ltu":"2025-05-01 06:00:00","utc":"2025-05-01 03:00:00"},{"id":"202","value":1176.446,"ltu":"2025-05-01 07:00:00","utc":"2025-05-01 04:00:00"},{"id":"202","value":1178.055,"ltu":"2025-05-01 08:00:00","utc":"2025-05-01 05:00:00"},{"id":"202","value":1221.789,"ltu":"2025-05-01 09:00:00","utc":"2025-05-01 06:00:00"},{"id":"202","value":1215.137,"ltu":"2025-05-01 10:00:00","utc":"2025-05-01 07:00:00"},{"id":"202","value":1204.075,"ltu":"2025-05-01 11:00:00","utc":"2025-05-01 08:00:00"},{"id":"202","value":1248.726,"ltu":"2025-05-01 12:00:00","utc":"2025-05-01 09:00:00"},{"id":"202","value":1219.337,"ltu":"2025-05-01 13:00:00","utc":"2025-05-01 10:00:00"},{"id":"202","value":1156.766,"ltu":"2025-05-01 14:00:00","utc":"2025-05-01 11:00:00"},{"id":"202","value":1048.476,"ltu":"2025-05-01 15:00:00","utc":"2025-05-01 12:00:00"},{"id":"202","value":1100.262,"ltu":"2025-05-01 16:00:00","utc":"2025-05-01 13:00:00"},{"id":"202","value":1186.186,"ltu":"2025-05-01 17:00:00","utc":"2025-05-01 14:00:00"},{"id":"202","value":1243.585,"ltu":"2025-05-01 18:00:00","utc":"2025-05-01 15:00:00"},{"id":"202","value":1308.982,"ltu":"2025-05-01 19:00:00","utc":"2025-05-01 16:00:00"},{"id":"202","value":1354.322,"ltu":"2025-05-01 20:00:00","utc":"2025-05-01 17:00:00"},{"id":"202","value":1340.954,"ltu":"2025-05-01 21:00:00","utc":"2025-05-01 18:00:00"},{"id":"202","value":1258.271,"ltu":"2025-05-01 22:00:00","utc":"2025-05-01 19:00:00"},{"id":"202","value":1150.134,"ltu":"2025-05-01 23:00:00","utc":"2025-05-01 20:00:00"},{"id":"202","value":1094.416,"ltu":"2025-05-02 00:00:00","utc":"2025-05-01 21:00:00"},{"id":"202","value":1055.553,"ltu":"2025-05-02 01:00:00","utc":"2025-05-01 22:00:00"},{"id":"202","value":1065.864,"ltu":"2025-05-02 02:00:00","utc":"2025-05-01 23:00:00"},{"id":"202","value":984.005,"ltu":"2025-05-02 03:00:00","utc":"2025-05-02 00:00:00"},{"id":"202","value":1008.261,"ltu":"2025-05-02 04:00:00","utc":"2025-05-02 01:00:00"},{"id":"202","value":1071.52,"ltu":"2025-05-02 05:00:00","utc":"2025-05-02 02:00:00"},{"id":"202","value":1245.751,"ltu":"2025-05-02 06:00:00","utc":"2025-05-02 03:00:00"},{"id":"202","value":1359.133,"ltu":"2025-05-02 07:00:00","utc":"2025-05-02 04:00:00"},{"id":"202","value":1317.815,"ltu":"2025-05-02 08:00:00","utc":"2025-05-02 05:00:00"},{"id":"202","value":1301.566,"ltu":"2025-05-02 09:00:00","utc":"2025-05-02 06:00:00"},{"id":"202","value":1284.643,"ltu":"2025-05-02 10:00:00","utc":"2025-05-02 07:00:00"},{"id":"202","value":1223.293,"ltu":"2025-05-02 11:00:00","utc":"2025-05-02 08:00:00"},{"id":"202","value":1199.454,"ltu":"2025-05-02 12:00:00","utc":"2025-05-02 09:00:00"},{"id":"202","value":1262.656,"ltu":"2025-05-02 13:00:00","utc":"2025-05-02 10:00:00"},{"id":"202","value":1279.128,"ltu":"2025-05-02 14:00:00","utc":"2025-05-02 11:00:00"},{"id":"202","value":1277.291,"ltu":"2025-05-02 15:00:00","utc":"2025-05-02 12:00:00"},{"id":"202","value":1252.144,"ltu":"2025-05-02 16:00:00","utc":"2025-05-02 13:00:00"},{"id":"202","value":1296.301,"ltu":"2025-05-02 17:00:00","utc":"2025-05-02 14:00:00"},{"id":"202","value":1340.946,"ltu":"2025-05-02 18:00:00","utc":"2025-05-02 15:00:00"},{"id":"202","value":1462.285,"ltu":"2025-05-02 19:00:00","utc":"2025-05-02 16:00:00"},{"id":"202","value":1488.072,"ltu":"2025-05-02 20:00:00","utc":"2025-05-02 17:00:00"},{"id":"202","value":1454.034,"ltu":"2025-05-02 21:00:00","utc":"2025-05-02 18:00:00"},{"id":"202","value":1321.006,"ltu":"2025-05-02 22:00:00","utc":"2025-05-02 19:00:00"},{"id":"202","value":1184.975,"ltu":"2025-05-02 23:00:00","utc":"2025-05-02 20:00:00"},{"id":"202","value":1127.424,"ltu":"2025-05-03 00:00:00","utc":"2025-05-02 21:00:00"},{"id":"202","value":1087.368,"ltu":"2025-05-03 01:00:00","utc":"2025-05-02 22:00:00"},{"id":"202","value":1101.403,"ltu":"2025-05-03 02:00:00","utc":"2025-05-02 23:00:00"},{"id":"202","value":1066.69,"ltu":"2025-05-03 03:00:00","utc":"2025-05-03 00:00:00"},{"id":"202","value":1062.713,"ltu":"2025-05-03 04:00:00","utc":"2025-05-03 01:00:00"},{"id":"202","value":1080.141,"ltu":"2025-05-03 05:00:00","utc":"2025-05-03 02:00:00"},{"id":"202","value":1108.91,"ltu":"2025-05-03 06:00:00","utc":"2025-05-03 03:00:00"},{"id":"202","value":1163.877,"ltu":"2025-05-03 07:00:00","utc":"2025-05-03 04:00:00"},{"id":"202","value":1149.742,"ltu":"2025-05-03 08:00:00","utc":"2025-05-03 05:00:00"},{"id":"202","value":1157.401,"ltu":"2025-05-03 09:00:00","utc":"2025-05-03 06:00:00"},{"id":"202","value":1108.532,"ltu":"2025-05-03 10:00:00","utc":"2025-05-03 07:00:00"},{"id":"202","value":1089.38,"ltu":"2025-05-03 11:00:00","utc":"2025-05-03 08:00:00"},{"id":"202","value":1027.728,"ltu":"2025-05-03 12:00:00","utc":"2025-05-03 09:00:00"},{"id":"202","value":1082.532,"ltu":"2025-05-03 13:00:00","utc":"2025-05-03 10:00:00"},{"id":"202","value":1099.212,"ltu":"2025-05-03 14:00:00","utc":"2025-05-03 11:00:00"},{"id":"202","value":1041.335,"ltu":"2025-05-03 15:00:00","utc":"2025-05-03 12:00:00"},{"id":"202","value":1032.325,"ltu":"2025-05-03 16:00:00","utc":"2025-05-03 13:00:00"},{"id":"202","value":1053.666,"ltu":"2025-05-03 17:00:00","utc":"2025-05-03 14:00:00"},{"id":"202","value":1090.093,"ltu":"2025-05-03 18:00:00","utc":"2025-05-03 15:00:00"},{"id":"202","value":1225.098,"ltu":"2025-05-03 19:00:00","utc":"2025-05-03 16:00:00"},{"id":"202","value":1296.276,"ltu":"2025-05-03 20:00:00","utc":"2025-05-03 17:00:00"},{"id":"202","value":1305.906,"ltu":"2025-05-03 21:00:00","utc":"2025-05-03 18:00:00"},{"id":"202","value":1245.677,"ltu":"2025-05-03 22:00:00","utc":"2025-05-03 19:00:00"},{"id":"202","value":1155.807,"ltu":"2025-05-03 23:00:00","utc":"2025-05-03 20:00:00"},{"id":"202","value":1146.725,"ltu":"2025-05-04 00:00:00","utc":"2025-05-03 21:00:00"},{"id":"202","value":1085.372,"ltu":"2025-05-04 01:00:00","utc":"2025-05-03 22:00:00"},{"id":"202","value":1063.778,"ltu":"2025-05-04 02:00:00","utc":"2025-05-03 23:00:00"},{"id":"202","value":1046.452,"ltu":"2025-05-04 03:00:00","utc":"2025-05-04 00:00:00"},{"id":"202","value":1067.533,"ltu":"2025-05-04 04:00:00","utc":"2025-05-04 01:00:00"},{"id":"202","value":1084.446,"ltu":"2025-05-04 05:00:00","utc":"2025-05-04 02:00:00"},{"id":"202","value":1116.925,"ltu":"2025-05-04 06:00:00","utc":"2025-05-04 03:00:00"},{"id":"202","value":1144.604,"ltu":"2025-05-04 07:00:00","utc":"2025-05-04 04:00:00"},{"id":"202","value":1195.715,"ltu":"2025-05-04 08:00:00","utc":"2025-05-04 05:00:00"},{"id":"202","value":1233.175,"ltu":"2025-05-04 09:00:00","utc":"2025-05-04 06:00:00"},{"id":"202","value":1257.425,"ltu":"2025-05-04 10:00:00","utc":"2025-05-04 07:00:00"},{"id":"202","value":1277.033,"ltu":"2025-05-04 11:00:00","utc":"2025-05-04 08:00:00"},{"id":"202","value":1255.366,"ltu":"2025-05-04 12:00:00","utc":"2025-05-04 09:00:00"},{"id":"202","value":1274.274,"ltu":"2025-05-04 13:00:00","utc":"2025-05-04 10:00:00"},{"id":"202","value":1183.188,"ltu":"2025-05-04 14:00:00","utc":"2025-05-04 11:00:00"},{"id":"202","value":1164.584,"ltu":"2025-05-04 15:00:00","utc":"2025-05-04 12:00:00"},{"id":"202","value":1141.067,"ltu":"2025-05-04 16:00:00","utc":"2025-05-04 13:00:00"},{"id":"202","value":1179.548,"ltu":"2025-05-04 17:00:00","utc":"2025-05-04 14:00:00"},{"id":"202","value":1253,"ltu":"2025-05-04 18:00:00","utc":"2025-05-04 15:00:00"},{"id":"202","value":1344.304,"ltu":"2025-05-04 19:00:00","utc":"2025-05-04 16:00:00"},{"id":"202","value":1363.922,"ltu":"2025-05-04 20:00:00","utc":"2025-05-04 17:00:00"},{"id":"202","value":1429.778,"ltu":"2025-05-04 21:00:00","utc":"2025-05-04 18:00:00"},{"id":"202","value":1356.493,"ltu":"2025-05-04 22:00:00","utc":"2025-05-04 19:00:00"},{"id":"202","value":1236.801,"ltu":"2025-05-04 23:00:00","utc":"2025-05-04 20:00:00"},{"id":"202","value":1180.906,"ltu":"2025-05-05 00:00:00","utc":"2025-05-04 21:00:00"},{"id":"202","value":1046.602,"ltu":"2025-05-05 01:00:00","utc":"2025-05-04 22:00:00"},{"id":"202","value":1052.714,"ltu":"2025-05-05 02:00:00","utc":"2025-05-04 23:00:00"},{"id":"202","value":1055.874,"ltu":"2025-05-05 03:00:00","utc":"2025-05-05 00:00:00"},{"id":"202","value":1084.644,"ltu":"2025-05-05 04:00:00","utc":"2025-05-05 01:00:00"},{"id":"202","value":1148.71,"ltu":"2025-05-05 05:00:00","utc":"2025-05-05 02:00:00"},{"id":"202","value":1339.766,"ltu":"2025-05-05 06:00:00","utc":"2025-05-05 03:00:00"},{"id":"202","value":1422.537,"ltu":"2025-05-05 07:00:00","utc":"2025-05-05 04:00:00"},{"id":"202","value":1427.432,"ltu":"2025-05-05 08:00:00","utc":"2025-05-05 05:00:00"},{"id":"202","value":1436.874,"ltu":"2025-05-05 09:00:00","utc":"2025-05-05 06:00:00"},{"id":"202","value":1416.219,"ltu":"2025-05-05 10:00:00","utc":"2025-05-05 07:00:00"},{"id":"202","value":1374.34,"ltu":"2025-05-05 11:00:00","utc":"2025-05-05 08:00:00"},{"id":"202","value":1347.074,"ltu":"2025-05-05 12:00:00","utc":"2025-05-05 09:00:00"},{"id":"202","value":1381.953,"ltu":"2025-05-05 13:00:00","utc":"2025-05-05 10:00:00"},{"id":"202","value":1313.765,"ltu":"2025-05-05 14:00:00","utc":"2025-05-05 11:00:00"},{"id":"202","value":1369.217,"ltu":"2025-05-05 15:00:00","utc":"2025-05-05 12:00:00"},{"id":"202","value":1355.738,"ltu":"2025-05-05 16:00:00","utc":"2025-05-05 13:00:00"},{"id":"202","value":1306.368,"ltu":"2025-05-05 17:00:00","utc":"2025-05-05 14:00:00"},{"id":"202","value":1295.726,"ltu":"2025-05-05 18:00:00","utc":"2025-05-05 15:00:00"},{"id":"202","value":1347.991,"ltu":"2025-05-05 19:00:00","utc":"2025-05-05 16:00:00"},{"id":"202","value":1452.704,"ltu":"2025-05-05 20:00:00","utc":"2025-05-05 17:00:00"},{"id":"202","value":1404.178,"ltu":"2025-05-05 21:00:00","utc":"2025-05-05 18:00:00"},{"id":"202","value":1285.963,"ltu":"2025-05-05 22:00:00","utc":"2025-05-05 19:00:00"},{"id":"202","value":1137.155,"ltu":"2025-05-05 23:00:00","utc":"2025-05-05 20:00:00"},{"id":"202","value":1088.139,"ltu":"2025-05-06 00:00:00","utc":"2025-05-05 21:00:00"},{"id":"202","value":1014.379,"ltu":"2025-05-06 01:00:00","utc":"2025-05-05 22:00:00"},{"id":"202","value":1027.589,"ltu":"2025-05-06 02:00:00","utc":"2025-05-05 23:00:00"},{"id":"202","value":1017.466,"ltu":"2025-05-06 03:00:00","utc":"2025-05-06 00:00:00"},{"id":"202","value":1014.242,"ltu":"2025-05-06 04:00:00","utc":"2025-05-06 01:00:00"},{"id":"202","value":1128.648,"ltu":"2025-05-06 05:00:00","utc":"2025-05-06 02:00:00"},{"id":"202","value":1260.212,"ltu":"2025-05-06 06:00:00","utc":"2025-05-06 03:00:00"},{"id":"202","value":1344.018,"ltu":"2025-05-06 07:00:00","utc":"2025-05-06 04:00:00"},{"id":"202","value":1381.56,"ltu":"2025-05-06 08:00:00","utc":"2025-05-06 05:00:00"},{"id":"202","value":1373.976,"ltu":"2025-05-06 09:00:00","utc":"2025-05-06 06:00:00"},{"id":"202","value":1333.989,"ltu":"2025-05-06 10:00:00","utc":"2025-05-06 07:00:00"},{"id":"202","value":1312.598,"ltu":"2025-05-06 11:00:00","utc":"2025-05-06 08:00:00"},{"id":"202","value":1353.926,"ltu":"2025-05-06 12:00:00","utc":"2025-05-06 09:00:00"},{"id":"202","value":1412.898,"ltu":"2025-05-06 13:00:00","utc":"2025-05-06 10:00:00"},{"id":"202","value":1435.254,"ltu":"2025-05-06 14:00:00","utc":"2025-05-06 11:00:00"},{"id":"202","value":1359.298,"ltu":"2025-05-06 15:00:00","utc":"2025-05-06 12:00:00"},{"id":"202","value":1344.092,"ltu":"2025-05-06 16:00:00","utc":"2025-05-06 13:00:00"},{"id":"202","value":1315.793,"ltu":"2025-05-06 17:00:00","utc":"2025-05-06 14:00:00"},{"id":"202","value":1331.475,"ltu":"2025-05-06 18:00:00","utc":"2025-05-06 15:00:00"},{"id":"202","value":1394.383,"ltu":"2025-05-06 19:00:00","utc":"2025-05-06 16:00:00"},{"id":"202","value":1397.87,"ltu":"2025-05-06 20:00:00","utc":"2025-05-06 17:00:00"},{"id":"202","value":1413.63,"ltu":"2025-05-06 21:00:00","utc":"2025-05-06 18:00:00"},{"id":"202","value":1253.828,"ltu":"2025-05-06 22:00:00","utc":"2025-05-06 19:00:00"},{"id":"202","value":1131.865,"ltu":"2025-05-06 23:00:00","utc":"2025-05-06 20:00:00"},{"id":"202","value":1072.261,"ltu":"2025-05-07 00:00:00","utc":"2025-05-06 21:00:00"},{"id":"202","value":1072.722,"ltu":"2025-05-07 01:00:00","utc":"2025-05-06 22:00:00"},{"id":"202","value":1095.704,"ltu":"2025-05-07 02:00:00","utc":"2025-05-06 23:00:00"},{"id":"202","value":1082.458,"ltu":"2025-05-07 03:00:00","utc":"2025-05-07 00:00:00"},{"id":"202","value":1074.455,"ltu":"2025-05-07 04:00:00","utc":"2025-05-07 01:00:00"},{"id":"202","value":1129.974,"ltu":"2025-05-07 05:00:00","utc":"2025-05-07 02:00:00"},{"id":"202","value":1288.338,"ltu":"2025-05-07 06:00:00","utc":"2025-05-07 03:00:00"},{"id":"202","value":1366.943,"ltu":"2025-05-07 07:00:00","utc":"2025-05-07 04:00:00"},{"id":"202","value":1352.071,"ltu":"2025-05-07 08:00:00","utc":"2025-05-07 05:00:00"},{"id":"202","value":1302.897,"ltu":"2025-05-07 09:00:00","utc":"2025-05-07 06:00:00"},{"id":"202","value":1374.882,"ltu":"2025-05-07 10:00:00","utc":"2025-05-07 07:00:00"},{"id":"202","value":1366.691,"ltu":"2025-05-07 11:00:00","utc":"2025-05-07 08:00:00"},{"id":"202","value":1391.465,"ltu":"2025-05-07 12:00:00","utc":"2025-05-07 09:00:00"},{"id":"202","value":1541.332,"ltu":"2025-05-07 13:00:00","utc":"2025-05-07 10:00:00"},{"id":"202","value":1520.278,"ltu":"2025-05-07 14:00:00","utc":"2025-05-07 11:00:00"},{"id":"202","value":1500.108,"ltu":"2025-05-07 15:00:00","utc":"2025-05-07 12:00:00"},{"id":"202","value":1466.627,"ltu":"2025-05-07 16:00:00","utc":"2025-05-07 13:00:00"},{"id":"202","value":1424.05,"ltu":"2025-05-07 17:00:00","utc":"2025-05-07 14:00:00"},{"id":"202","value":1418.541,"ltu":"2025-05-07 18:00:00","utc":"2025-05-07 15:00:00"},{"id":"202","value":1450.586,"ltu":"2025-05-07 19:00:00","utc":"2025-05-07 16:00:00"},{"id":"202","value":1494.898,"ltu":"2025-05-07 20:00:00","utc":"2025-05-07 17:00:00"},{"id":"202","value":1473.875,"ltu":"2025-05-07 21:00:00","utc":"2025-05-07 18:00:00"},{"id":"202","value":1332.461,"ltu":"2025-05-07 22:00:00","utc":"2025-05-07 19:00:00"},{"id":"202","value":1269.493,"ltu":"2025-05-07 23:00:00","utc":"2025-05-07 20:00:00"},{"id":"202","value":1224.579,"ltu":"2025-05-08 00:00:00","utc":"2025-05-07 21:00:00"},{"id":"202","value":1135.087,"ltu":"2025-05-08 01:00:00","utc":"2025-05-07 22:00:00"},{"id":"202","value":1124.871,"ltu":"2025-05-08 02:00:00","utc":"2025-05-07 23:00:00"},{"id":"202","value":1134.789,"ltu":"2025-05-08 03:00:00","utc":"2025-05-08 00:00:00"},{"id":"202","value":1123.629,"ltu":"2025-05-08 04:00:00","utc":"2025-05-08 01:00:00"},{"id":"202","value":1172.304,"ltu":"2025-05-08 05:00:00","utc":"2025-05-08 02:00:00"},{"id":"202","value":1344.378,"ltu":"2025-05-08 06:00:00","utc":"2025-05-08 03:00:00"},{"id":"202","value":1455.619,"ltu":"2025-05-08 07:00:00","utc":"2025-05-08 04:00:00"},{"id":"202","value":1470.537,"ltu":"2025-05-08 08:00:00","utc":"2025-05-08 05:00:00"},{"id":"202","value":1549.989,"ltu":"2025-05-08 09:00:00","utc":"2025-05-08 06:00:00"},{"id":"202","value":1601.18,"ltu":"2025-05-08 10:00:00","utc":"2025-05-08 07:00:00"},{"id":"202","value":1534.822,"ltu":"2025-05-08 11:00:00","utc":"2025-05-08 08:00:00"},{"id":"202","value":1489.197,"ltu":"2025-05-08 12:00:00","utc":"2025-05-08 09:00:00"},{"id":"202","value":1567.595,"ltu":"2025-05-08 13:00:00","utc":"2025-05-08 10:00:00"},{"id":"202","value":1561.842,"ltu":"2025-05-08 14:00:00","utc":"2025-05-08 11:00:00"},{"id":"202","value":1403.408,"ltu":"2025-05-08 15:00:00","utc":"2025-05-08 12:00:00"},{"id":"202","value":1596.659,"ltu":"2025-05-08 16:00:00","utc":"2025-05-08 13:00:00"},{"id":"202","value":1382.271,"ltu":"2025-05-08 17:00:00","utc":"2025-05-08 14:00:00"},{"id":"202","value":1398.903,"ltu":"2025-05-08 18:00:00","utc":"2025-05-08 15:00:00"},{"id":"202","value":1419.65,"ltu":"2025-05-08 19:00:00","utc":"2025-05-08 16:00:00"},{"id":"202","value":1468.052,"ltu":"2025-05-08 20:00:00","utc":"2025-05-08 17:00:00"},{"id":"202","value":1448.112,"ltu":"2025-05-08 21:00:00","utc":"2025-05-08 18:00:00"},{"id":"202","value":1380.064,"ltu":"2025-05-08 22:00:00","utc":"2025-05-08 19:00:00"},{"id":"202","value":1266.073,"ltu":"2025-05-08 23:00:00","utc":"2025-05-08 20:00:00"},{"id":"202","value":1198.392,"ltu":"2025-05-09 00:00:00","utc":"2025-05-08 21:00:00"},{"id":"202","value":1127.275,"ltu":"2025-05-09 01:00:00","utc":"2025-05-08 22:00:00"},{"id":"202","value":1079.296,"ltu":"2025-05-09 02:00:00","utc":"2025-05-08 23:00:00"},{"id":"202","value":1068.79,"ltu":"2025-05-09 03:00:00","utc":"2025-05-09 00:00:00"},{"id":"202","value":1087.465,"ltu":"2025-05-09 04:00:00","utc":"2025-05-09 01:00:00"},{"id":"202","value":1175.902,"ltu":"2025-05-09 05:00:00","utc":"2025-05-09 02:00:00"},{"id":"202","value":1357.989,"ltu":"2025-05-09 06:00:00","utc":"2025-05-09 03:00:00"},{"id":"202","value":1478.079,"ltu":"2025-05-09 07:00:00","utc":"2025-05-09 04:00:00"},{"id":"202","value":1493.7,"ltu":"2025-05-09 08:00:00","utc":"2025-05-09 05:00:00"},{"id":"202","value":1491.997,"ltu":"2025-05-09 09:00:00","utc":"2025-05-09 06:00:00"},{"id":"202","value":1408.944,"ltu":"2025-05-09 10:00:00","utc":"2025-05-09 07:00:00"},{"id":"202","value":1373.117,"ltu":"2025-05-09 11:00:00","utc":"2025-05-09 08:00:00"},{"id":"202","value":1367.094,"ltu":"2025-05-09 12:00:00","utc":"2025-05-09 09:00:00"},{"id":"202","value":1383.286,"ltu":"2025-05-09 13:00:00","utc":"2025-05-09 10:00:00"},{"id":"202","value":1389.092,"ltu":"2025-05-09 14:00:00","utc":"2025-05-09 11:00:00"},{"id":"202","value":1319.231,"ltu":"2025-05-09 15:00:00","utc":"2025-05-09 12:00:00"},{"id":"202","value":1306.985,"ltu":"2025-05-09 16:00:00","utc":"2025-05-09 13:00:00"},{"id":"202","value":1342.468,"ltu":"2025-05-09 17:00:00","utc":"2025-05-09 14:00:00"},{"id":"202","value":1362.602,"ltu":"2025-05-09 18:00:00","utc":"2025-05-09 15:00:00"},{"id":"202","value":1417.437,"ltu":"2025-05-09 19:00:00","utc":"2025-05-09 16:00:00"},{"id":"202","value":1473.909,"ltu":"2025-05-09 20:00:00","utc":"2025-05-09 17:00:00"},{"id":"202","value":1444.876,"ltu":"2025-05-09 21:00:00","utc":"2025-05-09 18:00:00"},{"id":"202","value":1330.365,"ltu":"2025-05-09 22:00:00","utc":"2025-05-09 19:00:00"},{"id":"202","value":1205.564,"ltu":"2025-05-09 23:00:00","utc":"2025-05-09 20:00:00"},{"id":"202","value":1128.825,"ltu":"2025-05-10 00:00:00","utc":"2025-05-09 21:00:00"},{"id":"202","value":1108.584,"ltu":"2025-05-10 01:00:00","utc":"2025-05-09 22:00:00"},{"id":"202","value":1082.289,"ltu":"2025-05-10 02:00:00","utc":"2025-05-09 23:00:00"},{"id":"202","value":1066.92,"ltu":"2025-05-10 03:00:00","utc":"2025-05-10 00:00:00"},{"id":"202","value":1083.565,"ltu":"2025-05-10 04:00:00","utc":"2025-05-10 01:00:00"},{"id":"202","value":1106.991,"ltu":"2025-05-10 05:00:00","utc":"2025-05-10 02:00:00"},{"id":"202","value":1110.103,"ltu":"2025-05-10 06:00:00","utc":"2025-05-10 03:00:00"},{"id":"202","value":1167.948,"ltu":"2025-05-10 07:00:00","utc":"2025-05-10 04:00:00"},{"id":"202","value":1184.527,"ltu":"2025-05-10 08:00:00","utc":"2025-05-10 05:00:00"},{"id":"202","value":1230.547,"ltu":"2025-05-10 09:00:00","utc":"2025-05-10 06:00:00"},{"id":"202","value":1180.559,"ltu":"2025-05-10 10:00:00","utc":"2025-05-10 07:00:00"},{"id":"202","value":1130.466,"ltu":"2025-05-10 11:00:00","utc":"2025-05-10 08:00:00"},{"id":"202","value":1139.919,"ltu":"2025-05-10 12:00:00","utc":"2025-05-10 09:00:00"},{"id":"202","value":1175.804,"ltu":"2025-05-10 13:00:00","utc":"2025-05-10 10:00:00"},{"id":"202","value":1292.339,"ltu":"2025-05-10 14:00:00","utc":"2025-05-10 11:00:00"},{"id":"202","value":1228.499,"ltu":"2025-05-10 15:00:00","utc":"2025-05-10 12:00:00"},{"id":"202","value":1151.073,"ltu":"2025-05-10 16:00:00","utc":"2025-05-10 13:00:00"},{"id":"202","value":1123.295,"ltu":"2025-05-10 17:00:00","utc":"2025-05-10 14:00:00"},{"id":"202","value":1188.357,"ltu":"2025-05-10 18:00:00","utc":"2025-05-10 15:00:00"},{"id":"202","value":1183.143,"ltu":"2025-05-10 19:00:00","utc":"2025-05-10 16:00:00"},{"id":"202","value":1306.926,"ltu":"2025-05-10 20:00:00","utc":"2025-05-10 17:00:00"},{"id":"202","value":1334.032,"ltu":"2025-05-10 21:00:00","utc":"2025-05-10 18:00:00"},{"id":"202","value":1307.06,"ltu":"2025-05-10 22:00:00","utc":"2025-05-10 19:00:00"},{"id":"202","value":1246.816,"ltu":"2025-05-10 23:00:00","utc":"2025-05-10 20:00:00"},{"id":"202","value":1170.934,"ltu":"2025-05-11 00:00:00","utc":"2025-05-10 21:00:00"},{"id":"202","value":1089.814,"ltu":"2025-05-11 01:00:00","utc":"2025-05-10 22:00:00"},{"id":"202","value":1054.925,"ltu":"2025-05-11 02:00:00","utc":"2025-05-10 23:00:00"},{"id":"202","value":1020.48,"ltu":"2025-05-11 03:00:00","utc":"2025-05-11 00:00:00"},{"id":"202","value":1021.111,"ltu":"2025-05-11 04:00:00","utc":"2025-05-11 01:00:00"},{"id":"202","value":1034.568,"ltu":"2025-05-11 05:00:00","utc":"2025-05-11 02:00:00"},{"id":"202","value":1054.242,"ltu":"2025-05-11 06:00:00","utc":"2025-05-11 03:00:00"},{"id":"202","value":1079.451,"ltu":"2025-05-11 07:00:00","utc":"2025-05-11 04:00:00"},{"id":"202","value":1021.609,"ltu":"2025-05-11 08:00:00","utc":"2025-05-11 05:00:00"},{"id":"202","value":987.377,"ltu":"2025-05-11 09:00:00","utc":"2025-05-11 06:00:00"},{"id":"202","value":1025.541,"ltu":"2025-05-11 10:00:00","utc":"2025-05-11 07:00:00"},{"id":"202","value":1074.589,"ltu":"2025-05-11 11:00:00","utc":"2025-05-11 08:00:00"},{"id":"202","value":1080.637,"ltu":"2025-05-11 12:00:00","utc":"2025-05-11 09:00:00"},{"id":"202","value":1159.193,"ltu":"2025-05-11 13:00:00","utc":"2025-05-11 10:00:00"},{"id":"202","value":1215.864,"ltu":"2025-05-11 14:00:00","utc":"2025-05-11 11:00:00"},{"id":"202","value":1230.866,"ltu":"2025-05-11 15:00:00","utc":"2025-05-11 12:00:00"},{"id":"202","value":1248.774,"ltu":"2025-05-11 16:00:00","utc":"2025-05-11 13:00:00"},{"id":"202","value":1170.804,"ltu":"2025-05-11 17:00:00","utc":"2025-05-11 14:00:00"},{"id":"202","value":1241.501,"ltu":"2025-05-11 18:00:00","utc":"2025-05-11 15:00:00"},{"id":"202","value":1292.945,"ltu":"2025-05-11 19:00:00","utc":"2025-05-11 16:00:00"},{"id":"202","value":1354.335,"ltu":"2025-05-11 20:00:00","utc":"2025-05-11 17:00:00"},{"id":"202","value":1375.394,"ltu":"2025-05-11 21:00:00","utc":"2025-05-11 18:00:00"},{"id":"202","value":1267.707,"ltu":"2025-05-11 22:00:00","utc":"2025-05-11 19:00:00"},{"id":"202","value":1206.392,"ltu":"2025-05-11 23:00:00","utc":"2025-05-11 20:00:00"},{"id":"202","value":1120.726,"ltu":"2025-05-12 00:00:00","utc":"2025-05-11 21:00:00"},{"id":"202","value":1034.921,"ltu":"2025-05-12 01:00:00","utc":"2025-05-11 22:00:00"},{"id":"202","value":997.811,"ltu":"2025-05-12 02:00:00","utc":"2025-05-11 23:00:00"},{"id":"202","value":988.868,"ltu":"2025-05-12 03:00:00","utc":"2025-05-12 00:00:00"},{"id":"202","value":1017.006,"ltu":"2025-05-12 04:00:00","utc":"2025-05-12 01:00:00"},{"id":"202","value":1084.018,"ltu":"2025-05-12 05:00:00","utc":"2025-05-12 02:00:00"},{"id":"202","value":1258.415,"ltu":"2025-05-12 06:00:00","utc":"2025-05-12 03:00:00"},{"id":"202","value":1374.782,"ltu":"2025-05-12 07:00:00","utc":"2025-05-12 04:00:00"},{"id":"202","value":1394.621,"ltu":"2025-05-12 08:00:00","utc":"2025-05-12 05:00:00"},{"id":"202","value":1374.422,"ltu":"2025-05-12 09:00:00","utc":"2025-05-12 06:00:00"},{"id":"202","value":1348.058,"ltu":"2025-05-12 10:00:00","utc":"2025-05-12 07:00:00"},{"id":"202","value":1254.049,"ltu":"2025-05-12 11:00:00","utc":"2025-05-12 08:00:00"},{"id":"202","value":1187.908,"ltu":"2025-05-12 12:00:00","utc":"2025-05-12 09:00:00"},{"id":"202","value":1191.005,"ltu":"2025-05-12 13:00:00","utc":"2025-05-12 10:00:00"},{"id":"202","value":1217.686,"ltu":"2025-05-12 14:00:00","utc":"2025-05-12 11:00:00"},{"id":"202","value":1231.895,"ltu":"2025-05-12 15:00:00","utc":"2025-05-12 12:00:00"},{"id":"202","value":1228.245,"ltu":"2025-05-12 16:00:00","utc":"2025-05-12 13:00:00"},{"id":"202","value":1214.717,"ltu":"2025-05-12 17:00:00","utc":"2025-05-12 14:00:00"},{"id":"202","value":1255.767,"ltu":"2025-05-12 18:00:00","utc":"2025-05-12 15:00:00"},{"id":"202","value":1256.549,"ltu":"2025-05-12 19:00:00","utc":"2025-05-12 16:00:00"},{"id":"202","value":1301.619,"ltu":"2025-05-12 20:00:00","utc":"2025-05-12 17:00:00"},{"id":"202","value":1303.136,"ltu":"2025-05-12 21:00:00","utc":"2025-05-12 18:00:00"},{"id":"202","value":1198.375,"ltu":"2025-05-12 22:00:00","utc":"2025-05-12 19:00:00"},{"id":"202","value":1068.325,"ltu":"2025-05-12 23:00:00","utc":"2025-05-12 20:00:00"},{"id":"202","value":1029.3,"ltu":"2025-05-13 00:00:00","utc":"2025-05-12 21:00:00"},{"id":"202","value":1032.603,"ltu":"2025-05-13 01:00:00","utc":"2025-05-12 22:00:00"},{"id":"202","value":1038.9,"ltu":"2025-05-13 02:00:00","utc":"2025-05-12 23:00:00"},{"id":"202","value":1016.116,"ltu":"2025-05-13 03:00:00","utc":"2025-05-13 00:00:00"},{"id":"202","value":1027.711,"ltu":"2025-05-13 04:00:00","utc":"2025-05-13 01:00:00"},{"id":"202","value":1068.323,"ltu":"2025-05-13 05:00:00","utc":"2025-05-13 02:00:00"},{"id":"202","value":1230.902,"ltu":"2025-05-13 06:00:00","utc":"2025-05-13 03:00:00"},{"id":"202","value":1318.135,"ltu":"2025-05-13 07:00:00","utc":"2025-05-13 04:00:00"},{"id":"202","value":1269.631,"ltu":"2025-05-13 08:00:00","utc":"2025-05-13 05:00:00"},{"id":"202","value":1280.497,"ltu":"2025-05-13 09:00:00","utc":"2025-05-13 06:00:00"},{"id":"202","value":1222.761,"ltu":"2025-05-13 10:00:00","utc":"2025-05-13 07:00:00"},{"id":"202","value":1223.505,"ltu":"2025-05-13 11:00:00","utc":"2025-05-13 08:00:00"},{"id":"202","value":1217.218,"ltu":"2025-05-13 12:00:00","utc":"2025-05-13 09:00:00"},{"id":"202","value":1218.605,"ltu":"2025-05-13 13:00:00","utc":"2025-05-13 10:00:00"},{"id":"202","value":1229.484,"ltu":"2025-05-13 14:00:00","utc":"2025-05-13 11:00:00"},{"id":"202","value":1211.688,"ltu":"2025-05-13 15:00:00","utc":"2025-05-13 12:00:00"},{"id":"202","value":1240.218,"ltu":"2025-05-13 16:00:00","utc":"2025-05-13 13:00:00"},{"id":"202","value":1208.229,"ltu":"2025-05-13 17:00:00","utc":"2025-05-13 14:00:00"},{"id":"202","value":1248.834,"ltu":"2025-05-13 18:00:00","utc":"2025-05-13 15:00:00"},{"id":"202","value":1309.018,"ltu":"2025-05-13 19:00:00","utc":"2025-05-13 16:00:00"},{"id":"202","value":1363.277,"ltu":"2025-05-13 20:00:00","utc":"2025-05-13 17:00:00"},{"id":"202","value":1327.25,"ltu":"2025-05-13 21:00:00","utc":"2025-05-13 18:00:00"},{"id":"202","value":1282.418,"ltu":"2025-05-13 22:00:00","utc":"2025-05-13 19:00:00"},{"id":"202","value":1234.429,"ltu":"2025-05-13 23:00:00","utc":"2025-05-13 20:00:00"},{"id":"202","value":1156.055,"ltu":"2025-05-14 00:00:00","utc":"2025-05-13 21:00:00"},{"id":"202","value":1069.675,"ltu":"2025-05-14 01:00:00","utc":"2025-05-13 22:00:00"},{"id":"202","value":1081.675,"ltu":"2025-05-14 02:00:00","utc":"2025-05-13 23:00:00"},{"id":"202","value":1064.1,"ltu":"2025-05-14 03:00:00","utc":"2025-05-14 00:00:00"},{"id":"202","value":1076.475,"ltu":"2025-05-14 04:00:00","utc":"2025-05-14 01:00:00"},{"id":"202","value":1132.129,"ltu":"2025-05-14 05:00:00","utc":"2025-05-14 02:00:00"},{"id":"202","value":1319.101,"ltu":"2025-05-14 06:00:00","utc":"2025-05-14 03:00:00"},{"id":"202","value":1452.259,"ltu":"2025-05-14 07:00:00","utc":"2025-05-14 04:00:00"},{"id":"202","value":1484.781,"ltu":"2025-05-14 08:00:00","utc":"2025-05-14 05:00:00"},{"id":"202","value":1505.274,"ltu":"2025-05-14 09:00:00","utc":"2025-05-14 06:00:00"},{"id":"202","value":1474.776,"ltu":"2025-05-14 10:00:00","utc":"2025-05-14 07:00:00"},{"id":"202","value":1498.287,"ltu":"2025-05-14 11:00:00","utc":"2025-05-14 08:00:00"},{"id":"202","value":1429.363,"ltu":"2025-05-14 12:00:00","utc":"2025-05-14 09:00:00"},{"id":"202","value":1469.86,"ltu":"2025-05-14 13:00:00","utc":"2025-05-14 10:00:00"},{"id":"202","value":1487.23,"ltu":"2025-05-14 14:00:00","utc":"2025-05-14 11:00:00"},{"id":"202","value":1461.794,"ltu":"2025-05-14 15:00:00","utc":"2025-05-14 12:00:00"},{"id":"202","value":1393.308,"ltu":"2025-05-14 16:00:00","utc":"2025-05-14 13:00:00"},{"id":"202","value":1397.213,"ltu":"2025-05-14 17:00:00","utc":"2025-05-14 14:00:00"},{"id":"202","value":1410.195,"ltu":"2025-05-14 18:00:00","utc":"2025-05-14 15:00:00"},{"id":"202","value":1523.338,"ltu":"2025-05-14 19:00:00","utc":"2025-05-14 16:00:00"},{"id":"202","value":1546.323,"ltu":"2025-05-14 20:00:00","utc":"2025-05-14 17:00:00"},{"id":"202","value":1481.956,"ltu":"2025-05-14 21:00:00","utc":"2025-05-14 18:00:00"},{"id":"202","value":1348.226,"ltu":"2025-05-14 22:00:00","utc":"2025-05-14 19:00:00"},{"id":"202","value":1194.919,"ltu":"2025-05-14 23:00:00","utc":"2025-05-14 20:00:00"},{"id":"202","value":1115.718,"ltu":"2025-05-15 00:00:00","utc":"2025-05-14 21:00:00"},{"id":"202","value":1069.198,"ltu":"2025-05-15 01:00:00","utc":"2025-05-14 22:00:00"},{"id":"202","value":1036.859,"ltu":"2025-05-15 02:00:00","utc":"2025-05-14 23:00:00"},{"id":"202","value":1060.221,"ltu":"2025-05-15 03:00:00","utc":"2025-05-15 00:00:00"},{"id":"202","value":1075.714,"ltu":"2025-05-15 04:00:00","utc":"2025-05-15 01:00:00"},{"id":"202","value":1117.143,"ltu":"2025-05-15 05:00:00","utc":"2025-05-15 02:00:00"},{"id":"202","value":1291.311,"ltu":"2025-05-15 06:00:00","utc":"2025-05-15 03:00:00"},{"id":"202","value":1427.597,"ltu":"2025-05-15 07:00:00","utc":"2025-05-15 04:00:00"},{"id":"202","value":1452.82,"ltu":"2025-05-15 08:00:00","utc":"2025-05-15 05:00:00"},{"id":"202","value":1459.356,"ltu":"2025-05-15 09:00:00","utc":"2025-05-15 06:00:00"},{"id":"202","value":1443.467,"ltu":"2025-05-15 10:00:00","utc":"2025-05-15 07:00:00"},{"id":"202","value":1457.558,"ltu":"2025-05-15 11:00:00","utc":"2025-05-15 08:00:00"},{"id":"202","value":1392.757,"ltu":"2025-05-15 12:00:00","utc":"2025-05-15 09:00:00"},{"id":"202","value":1414.506,"ltu":"2025-05-15 13:00:00","utc":"2025-05-15 10:00:00"},{"id":"202","value":1317.093,"ltu":"2025-05-15 14:00:00","utc":"2025-05-15 11:00:00"},{"id":"202","value":1312.464,"ltu":"2025-05-15 15:00:00","utc":"2025-05-15 12:00:00"},{"id":"202","value":1347.111,"ltu":"2025-05-15 16:00:00","utc":"2025-05-15 13:00:00"},{"id":"202","value":1349.372,"ltu":"2025-05-15 17:00:00","utc":"2025-05-15 14:00:00"},{"id":"202","value":1342.36,"ltu":"2025-05-15 18:00:00","utc":"2025-05-15 15:00:00"},{"id":"202","value":1322.709,"ltu":"2025-05-15 19:00:00","utc":"2025-05-15 16:00:00"},{"id":"202","value":1321.164,"ltu":"2025-05-15 20:00:00","utc":"2025-05-15 17:00:00"},{"id":"202","value":1385.486,"ltu":"2025-05-15 21:00:00","utc":"2025-05-15 18:00:00"},{"id":"202","value":1371.824,"ltu":"2025-05-15 22:00:00","utc":"2025-05-15 19:00:00"},{"id":"202","value":1239.109,"ltu":"2025-05-15 23:00:00","utc":"2025-05-15 20:00:00"},{"id":"202","value":1161.468,"ltu":"2025-05-16 00:00:00","utc":"2025-05-15 21:00:00"},{"id":"202","value":1063.306,"ltu":"2025-05-16 01:00:00","utc":"2025-05-15 22:00:00"},{"id":"202","value":1051.415,"ltu":"2025-05-16 02:00:00","utc":"2025-05-15 23:00:00"},{"id":"202","value":1068.963,"ltu":"2025-05-16 03:00:00","utc":"2025-05-16 00:00:00"},{"id":"202","value":1062.49,"ltu":"2025-05-16 04:00:00","utc":"2025-05-16 01:00:00"},{"id":"202","value":1173.665,"ltu":"2025-05-16 05:00:00","utc":"2025-05-16 02:00:00"},{"id":"202","value":1333.933,"ltu":"2025-05-16 06:00:00","utc":"2025-05-16 03:00:00"},{"id":"202","value":1449.776,"ltu":"2025-05-16 07:00:00","utc":"2025-05-16 04:00:00"},{"id":"202","value":1455.794,"ltu":"2025-05-16 08:00:00","utc":"2025-05-16 05:00:00"},{"id":"202","value":1477.331,"ltu":"2025-05-16 09:00:00","utc":"2025-05-16 06:00:00"},{"id":"202","value":1528.395,"ltu":"2025-05-16 10:00:00","utc":"2025-05-16 07:00:00"},{"id":"202","value":1581.703,"ltu":"2025-05-16 11:00:00","utc":"2025-05-16 08:00:00"},{"id":"202","value":1506.969,"ltu":"2025-05-16 12:00:00","utc":"2025-05-16 09:00:00"},{"id":"202","value":1529.44,"ltu":"2025-05-16 13:00:00","utc":"2025-05-16 10:00:00"},{"id":"202","value":1489.42,"ltu":"2025-05-16 14:00:00","utc":"2025-05-16 11:00:00"},{"id":"202","value":1469.351,"ltu":"2025-05-16 15:00:00","utc":"2025-05-16 12:00:00"},{"id":"202","value":1376.728,"ltu":"2025-05-16 16:00:00","utc":"2025-05-16 13:00:00"},{"id":"202","value":1426.876,"ltu":"2025-05-16 17:00:00","utc":"2025-05-16 14:00:00"},{"id":"202","value":1367.878,"ltu":"2025-05-16 18:00:00","utc":"2025-05-16 15:00:00"},{"id":"202","value":1375.164,"ltu":"2025-05-16 19:00:00","utc":"2025-05-16 16:00:00"},{"id":"202","value":1391.969,"ltu":"2025-05-16 20:00:00","utc":"2025-05-16 17:00:00"},{"id":"202","value":1401.01,"ltu":"2025-05-16 21:00:00","utc":"2025-05-16 18:00:00"},{"id":"202","value":1361.122,"ltu":"2025-05-16 22:00:00","utc":"2025-05-16 19:00:00"},{"id":"202","value":1208.325,"ltu":"2025-05-16 23:00:00","utc":"2025-05-16 20:00:00"},{"id":"202","value":1124.584,"ltu":"2025-05-17 00:00:00","utc":"2025-05-16 21:00:00"},{"id":"202","value":1092.088,"ltu":"2025-05-17 01:00:00","utc":"2025-05-16 22:00:00"},{"id":"202","value":1064.142,"ltu":"2025-05-17 02:00:00","utc":"2025-05-16 23:00:00"},{"id":"202","value":1079.563,"ltu":"2025-05-17 03:00:00","utc":"2025-05-17 00:00:00"},{"id":"202","value":1090.335,"ltu":"2025-05-17 04:00:00","utc":"2025-05-17 01:00:00"},{"id":"202","value":1053.952,"ltu":"2025-05-17 05:00:00","utc":"2025-05-17 02:00:00"},{"id":"202","value":1109.301,"ltu":"2025-05-17 06:00:00","utc":"2025-05-17 03:00:00"},{"id":"202","value":1175.525,"ltu":"2025-05-17 07:00:00","utc":"2025-05-17 04:00:00"},{"id":"202","value":1211.203,"ltu":"2025-05-17 08:00:00","utc":"2025-05-17 05:00:00"},{"id":"202","value":1265.441,"ltu":"2025-05-17 09:00:00","utc":"2025-05-17 06:00:00"},{"id":"202","value":1327.672,"ltu":"2025-05-17 10:00:00","utc":"2025-05-17 07:00:00"},{"id":"202","value":1315.759,"ltu":"2025-05-17 11:00:00","utc":"2025-05-17 08:00:00"},{"id":"202","value":1326.343,"ltu":"2025-05-17 12:00:00","utc":"2025-05-17 09:00:00"},{"id":"202","value":1310.531,"ltu":"2025-05-17 13:00:00","utc":"2025-05-17 10:00:00"},{"id":"202","value":1267.92,"ltu":"2025-05-17 14:00:00","utc":"2025-05-17 11:00:00"},{"id":"202","value":1260.368,"ltu":"2025-05-17 15:00:00","utc":"2025-05-17 12:00:00"},{"id":"202","value":1274.122,"ltu":"2025-05-17 16:00:00","utc":"2025-05-17 13:00:00"},{"id":"202","value":1243.089,"ltu":"2025-05-17 17:00:00","utc":"2025-05-17 14:00:00"},{"id":"202","value":1255.965,"ltu":"2025-05-17 18:00:00","utc":"2025-05-17 15:00:00"},{"id":"202","value":1257.946,"ltu":"2025-05-17 19:00:00","utc":"2025-05-17 16:00:00"},{"id":"202","value":1299.387,"ltu":"2025-05-17 20:00:00","utc":"2025-05-17 17:00:00"},{"id":"202","value":1303.942,"ltu":"2025-05-17 21:00:00","utc":"2025-05-17 18:00:00"},{"id":"202","value":1254.552,"ltu":"2025-05-17 22:00:00","utc":"2025-05-17 19:00:00"},{"id":"202","value":1222.222,"ltu":"2025-05-17 23:00:00","utc":"2025-05-17 20:00:00"},{"id":"202","value":1204.929,"ltu":"2025-05-18 00:00:00","utc":"2025-05-17 21:00:00"},{"id":"202","value":1060.375,"ltu":"2025-05-18 01:00:00","utc":"2025-05-17 22:00:00"},{"id":"202","value":1026.604,"ltu":"2025-05-18 02:00:00","utc":"2025-05-17 23:00:00"},{"id":"202","value":1018.081,"ltu":"2025-05-18 03:00:00","utc":"2025-05-18 00:00:00"},{"id":"202","value":1023.797,"ltu":"2025-05-18 04:00:00","utc":"2025-05-18 01:00:00"},{"id":"202","value":1059.77,"ltu":"2025-05-18 05:00:00","utc":"2025-05-18 02:00:00"},{"id":"202","value":1075.404,"ltu":"2025-05-18 06:00:00","utc":"2025-05-18 03:00:00"},{"id":"202","value":1107.373,"ltu":"2025-05-18 07:00:00","utc":"2025-05-18 04:00:00"},{"id":"202","value":1120.129,"ltu":"2025-05-18 08:00:00","utc":"2025-05-18 05:00:00"},{"id":"202","value":1163.87,"ltu":"2025-05-18 09:00:00","utc":"2025-05-18 06:00:00"},{"id":"202","value":1287.478,"ltu":"2025-05-18 10:00:00","utc":"2025-05-18 07:00:00"},{"id":"202","value":1217.629,"ltu":"2025-05-18 11:00:00","utc":"2025-05-18 08:00:00"},{"id":"202","value":1220.971,"ltu":"2025-05-18 12:00:00","utc":"2025-05-18 09:00:00"},{"id":"202","value":1208.479,"ltu":"2025-05-18 13:00:00","utc":"2025-05-18 10:00:00"},{"id":"202","value":1220.222,"ltu":"2025-05-18 14:00:00","utc":"2025-05-18 11:00:00"},{"id":"202","value":1196.476,"ltu":"2025-05-18 15:00:00","utc":"2025-05-18 12:00:00"},{"id":"202","value":1192.886,"ltu":"2025-05-18 16:00:00","utc":"2025-05-18 13:00:00"},{"id":"202","value":1191.523,"ltu":"2025-05-18 17:00:00","utc":"2025-05-18 14:00:00"},{"id":"202","value":1231.991,"ltu":"2025-05-18 18:00:00","utc":"2025-05-18 15:00:00"},{"id":"202","value":1263.823,"ltu":"2025-05-18 19:00:00","utc":"2025-05-18 16:00:00"},{"id":"202","value":1282.137,"ltu":"2025-05-18 20:00:00","utc":"2025-05-18 17:00:00"},{"id":"202","value":1302.911,"ltu":"2025-05-18 21:00:00","utc":"2025-05-18 18:00:00"},{"id":"202","value":1207.71,"ltu":"2025-05-18 22:00:00","utc":"2025-05-18 19:00:00"},{"id":"202","value":1142.806,"ltu":"2025-05-18 23:00:00","utc":"2025-05-18 20:00:00"},{"id":"202","value":1090.275,"ltu":"2025-05-19 00:00:00","utc":"2025-05-18 21:00:00"},{"id":"202","value":1014.95,"ltu":"2025-05-19 01:00:00","utc":"2025-05-18 22:00:00"},{"id":"202","value":1004.093,"ltu":"2025-05-19 02:00:00","utc":"2025-05-18 23:00:00"},{"id":"202","value":1020.004,"ltu":"2025-05-19 03:00:00","utc":"2025-05-19 00:00:00"},{"id":"202","value":1053.952,"ltu":"2025-05-19 04:00:00","utc":"2025-05-19 01:00:00"},{"id":"202","value":1110.095,"ltu":"2025-05-19 05:00:00","utc":"2025-05-19 02:00:00"},{"id":"202","value":1280.628,"ltu":"2025-05-19 06:00:00","utc":"2025-05-19 03:00:00"},{"id":"202","value":1415.03,"ltu":"2025-05-19 07:00:00","utc":"2025-05-19 04:00:00"},{"id":"202","value":1472.324,"ltu":"2025-05-19 08:00:00","utc":"2025-05-19 05:00:00"},{"id":"202","value":1506.767,"ltu":"2025-05-19 09:00:00","utc":"2025-05-19 06:00:00"},{"id":"202","value":1453.561,"ltu":"2025-05-19 10:00:00","utc":"2025-05-19 07:00:00"},{"id":"202","value":1424.029,"ltu":"2025-05-19 11:00:00","utc":"2025-05-19 08:00:00"},{"id":"202","value":1390.169,"ltu":"2025-05-19 12:00:00","utc":"2025-05-19 09:00:00"},{"id":"202","value":1418.283,"ltu":"2025-05-19 13:00:00","utc":"2025-05-19 10:00:00"},{"id":"202","value":1382.596,"ltu":"2025-05-19 14:00:00","utc":"2025-05-19 11:00:00"},{"id":"202","value":1344.628,"ltu":"2025-05-19 15:00:00","utc":"2025-05-19 12:00:00"},{"id":"202","value":1320.437,"ltu":"2025-05-19 16:00:00","utc":"2025-05-19 13:00:00"},{"id":"202","value":1391.911,"ltu":"2025-05-19 17:00:00","utc":"2025-05-19 14:00:00"},{"id":"202","value":1365.841,"ltu":"2025-05-19 18:00:00","utc":"2025-05-19 15:00:00"},{"id":"202","value":1425.551,"ltu":"2025-05-19 19:00:00","utc":"2025-05-19 16:00:00"},{"id":"202","value":1488.747,"ltu":"2025-05-19 20:00:00","utc":"2025-05-19 17:00:00"},{"id":"202","value":1467.28,"ltu":"2025-05-19 21:00:00","utc":"2025-05-19 18:00:00"},{"id":"202","value":1357.705,"ltu":"2025-05-19 22:00:00","utc":"2025-05-19 19:00:00"},{"id":"202","value":1275.245,"ltu":"2025-05-19 23:00:00","utc":"2025-05-19 20:00:00"},{"id":"202","value":1362.853,"ltu":"2025-05-20 00:00:00","utc":"2025-05-19 21:00:00"},{"id":"202","value":1078.446,"ltu":"2025-05-20 01:00:00","utc":"2025-05-19 22:00:00"},{"id":"202","value":1063.376,"ltu":"2025-05-20 02:00:00","utc":"2025-05-19 23:00:00"},{"id":"202","value":1056.842,"ltu":"2025-05-20 03:00:00","utc":"2025-05-20 00:00:00"},{"id":"202","value":1094.262,"ltu":"2025-05-20 04:00:00","utc":"2025-05-20 01:00:00"},{"id":"202","value":1121.464,"ltu":"2025-05-20 05:00:00","utc":"2025-05-20 02:00:00"},{"id":"202","value":1270.531,"ltu":"2025-05-20 06:00:00","utc":"2025-05-20 03:00:00"},{"id":"202","value":1360.099,"ltu":"2025-05-20 07:00:00","utc":"2025-05-20 04:00:00"},{"id":"202","value":1364.803,"ltu":"2025-05-20 08:00:00","utc":"2025-05-20 05:00:00"},{"id":"202","value":1375.815,"ltu":"2025-05-20 09:00:00","utc":"2025-05-20 06:00:00"},{"id":"202","value":1280.67,"ltu":"2025-05-20 10:00:00","utc":"2025-05-20 07:00:00"},{"id":"202","value":1215.354,"ltu":"2025-05-20 11:00:00","utc":"2025-05-20 08:00:00"},{"id":"202","value":1175.393,"ltu":"2025-05-20 12:00:00","utc":"2025-05-20 09:00:00"},{"id":"202","value":1165.214,"ltu":"2025-05-20 13:00:00","utc":"2025-05-20 10:00:00"},{"id":"202","value":1123.507,"ltu":"2025-05-20 14:00:00","utc":"2025-05-20 11:00:00"},{"id":"202","value":1121.771,"ltu":"2025-05-20 15:00:00","utc":"2025-05-20 12:00:00"},{"id":"202","value":1108.674,"ltu":"2025-05-20 16:00:00","utc":"2025-05-20 13:00:00"},{"id":"202","value":1155.055,"ltu":"2025-05-20 17:00:00","utc":"2025-05-20 14:00:00"},{"id":"202","value":1224.227,"ltu":"2025-05-20 18:00:00","utc":"2025-05-20 15:00:00"},{"id":"202","value":1319.42,"ltu":"2025-05-20 19:00:00","utc":"2025-05-20 16:00:00"},{"id":"202","value":1395.928,"ltu":"2025-05-20 20:00:00","utc":"2025-05-20 17:00:00"},{"id":"202","value":1402.291,"ltu":"2025-05-20 21:00:00","utc":"2025-05-20 18:00:00"},{"id":"202","value":1325.099,"ltu":"2025-05-20 22:00:00","utc":"2025-05-20 19:00:00"},{"id":"202","value":1193.767,"ltu":"2025-05-20 23:00:00","utc":"2025-05-20 20:00:00"},{"id":"202","value":1136.115,"ltu":"2025-05-21 00:00:00","utc":"2025-05-20 21:00:00"},{"id":"202","value":1078.73,"ltu":"2025-05-21 01:00:00","utc":"2025-05-20 22:00:00"},{"id":"202","value":1051.483,"ltu":"2025-05-21 02:00:00","utc":"2025-05-20 23:00:00"},{"id":"202","value":1063.593,"ltu":"2025-05-21 03:00:00","utc":"2025-05-21 00:00:00"},{"id":"202","value":1058.308,"ltu":"2025-05-21 04:00:00","utc":"2025-05-21 01:00:00"},{"id":"202","value":1119.521,"ltu":"2025-05-21 05:00:00","utc":"2025-05-21 02:00:00"},{"id":"202","value":1293.356,"ltu":"2025-05-21 06:00:00","utc":"2025-05-21 03:00:00"},{"id":"202","value":1387.292,"ltu":"2025-05-21 07:00:00","utc":"2025-05-21 04:00:00"},{"id":"202","value":1384.867,"ltu":"2025-05-21 08:00:00","utc":"2025-05-21 05:00:00"},{"id":"202","value":1355.284,"ltu":"2025-05-21 09:00:00","utc":"2025-05-21 06:00:00"},{"id":"202","value":1310.836,"ltu":"2025-05-21 10:00:00","utc":"2025-05-21 07:00:00"},{"id":"202","value":1295.45,"ltu":"2025-05-21 11:00:00","utc":"2025-05-21 08:00:00"},{"id":"202","value":1247.019,"ltu":"2025-05-21 12:00:00","utc":"2025-05-21 09:00:00"},{"id":"202","value":1209.779,"ltu":"2025-05-21 13:00:00","utc":"2025-05-21 10:00:00"},{"id":"202","value":1123.236,"ltu":"2025-05-21 14:00:00","utc":"2025-05-21 11:00:00"},{"id":"202","value":1095.588,"ltu":"2025-05-21 15:00:00","utc":"2025-05-21 12:00:00"},{"id":"202","value":1315.831,"ltu":"2025-05-21 16:00:00","utc":"2025-05-21 13:00:00"},{"id":"202","value":1148.692,"ltu":"2025-05-21 17:00:00","utc":"2025-05-21 14:00:00"},{"id":"202","value":1208.478,"ltu":"2025-05-21 18:00:00","utc":"2025-05-21 15:00:00"},{"id":"202","value":1345.208,"ltu":"2025-05-21 19:00:00","utc":"2025-05-21 16:00:00"},{"id":"202","value":1395.086,"ltu":"2025-05-21 20:00:00","utc":"2025-05-21 17:00:00"},{"id":"202","value":1385.265,"ltu":"2025-05-21 21:00:00","utc":"2025-05-21 18:00:00"},{"id":"202","value":1334.632,"ltu":"2025-05-21 22:00:00","utc":"2025-05-21 19:00:00"},{"id":"202","value":1260.712,"ltu":"2025-05-21 23:00:00","utc":"2025-05-21 20:00:00"},{"id":"202","value":1172.874,"ltu":"2025-05-22 00:00:00","utc":"2025-05-21 21:00:00"},{"id":"202","value":1067.873,"ltu":"2025-05-22 01:00:00","utc":"2025-05-21 22:00:00"},{"id":"202","value":1056.822,"ltu":"2025-05-22 02:00:00","utc":"2025-05-21 23:00:00"},{"id":"202","value":1057.449,"ltu":"2025-05-22 03:00:00","utc":"2025-05-22 00:00:00"},{"id":"202","value":1064.807,"ltu":"2025-05-22 04:00:00","utc":"2025-05-22 01:00:00"},{"id":"202","value":1146.557,"ltu":"2025-05-22 05:00:00","utc":"2025-05-22 02:00:00"},{"id":"202","value":1286.555,"ltu":"2025-05-22 06:00:00","utc":"2025-05-22 03:00:00"},{"id":"202","value":1372.007,"ltu":"2025-05-22 07:00:00","utc":"2025-05-22 04:00:00"},{"id":"202","value":1389.528,"ltu":"2025-05-22 08:00:00","utc":"2025-05-22 05:00:00"},{"id":"202","value":1355.432,"ltu":"2025-05-22 09:00:00","utc":"2025-05-22 06:00:00"},{"id":"202","value":1311.486,"ltu":"2025-05-22 10:00:00","utc":"2025-05-22 07:00:00"},{"id":"202","value":1375.355,"ltu":"2025-05-22 11:00:00","utc":"2025-05-22 08:00:00"},{"id":"202","value":1365.285,"ltu":"2025-05-22 12:00:00","utc":"2025-05-22 09:00:00"},{"id":"202","value":1368.7,"ltu":"2025-05-22 13:00:00","utc":"2025-05-22 10:00:00"},{"id":"202","value":1426.762,"ltu":"2025-05-22 14:00:00","utc":"2025-05-22 11:00:00"},{"id":"202","value":1441.914,"ltu":"2025-05-22 15:00:00","utc":"2025-05-22 12:00:00"},{"id":"202","value":1414.312,"ltu":"2025-05-22 16:00:00","utc":"2025-05-22 13:00:00"},{"id":"202","value":1351.86,"ltu":"2025-05-22 17:00:00","utc":"2025-05-22 14:00:00"},{"id":"202","value":1372.748,"ltu":"2025-05-22 18:00:00","utc":"2025-05-22 15:00:00"},{"id":"202","value":1375.111,"ltu":"2025-05-22 19:00:00","utc":"2025-05-22 16:00:00"},{"id":"202","value":1404.832,"ltu":"2025-05-22 20:00:00","utc":"2025-05-22 17:00:00"},{"id":"202","value":1409.428,"ltu":"2025-05-22 21:00:00","utc":"2025-05-22 18:00:00"},{"id":"202","value":1347.921,"ltu":"2025-05-22 22:00:00","utc":"2025-05-22 19:00:00"},{"id":"202","value":1223.349,"ltu":"2025-05-22 23:00:00","utc":"2025-05-22 20:00:00"},{"id":"202","value":1142.474,"ltu":"2025-05-23 00:00:00","utc":"2025-05-22 21:00:00"},{"id":"202","value":1066.245,"ltu":"2025-05-23 01:00:00","utc":"2025-05-22 22:00:00"},{"id":"202","value":1047.658,"ltu":"2025-05-23 02:00:00","utc":"2025-05-22 23:00:00"},{"id":"202","value":1026.879,"ltu":"2025-05-23 03:00:00","utc":"2025-05-23 00:00:00"},{"id":"202","value":1049.594,"ltu":"2025-05-23 04:00:00","utc":"2025-05-23 01:00:00"},{"id":"202","value":1093.316,"ltu":"2025-05-23 05:00:00","utc":"2025-05-23 02:00:00"},{"id":"202","value":1238.66,"ltu":"2025-05-23 06:00:00","utc":"2025-05-23 03:00:00"},{"id":"202","value":1405.639,"ltu":"2025-05-23 07:00:00","utc":"2025-05-23 04:00:00"},{"id":"202","value":1511.255,"ltu":"2025-05-23 08:00:00","utc":"2025-05-23 05:00:00"},{"id":"202","value":1592.18,"ltu":"2025-05-23 09:00:00","utc":"2025-05-23 06:00:00"},{"id":"202","value":1618.772,"ltu":"2025-05-23 10:00:00","utc":"2025-05-23 07:00:00"},{"id":"202","value":1576.267,"ltu":"2025-05-23 11:00:00","utc":"2025-05-23 08:00:00"},{"id":"202","value":1528.309,"ltu":"2025-05-23 12:00:00","utc":"2025-05-23 09:00:00"},{"id":"202","value":1545.073,"ltu":"2025-05-23 13:00:00","utc":"2025-05-23 10:00:00"},{"id":"202","value":1548.054,"ltu":"2025-05-23 14:00:00","utc":"2025-05-23 11:00:00"},{"id":"202","value":1528.29,"ltu":"2025-05-23 15:00:00","utc":"2025-05-23 12:00:00"},{"id":"202","value":1505.438,"ltu":"2025-05-23 16:00:00","utc":"2025-05-23 13:00:00"},{"id":"202","value":1432.043,"ltu":"2025-05-23 17:00:00","utc":"2025-05-23 14:00:00"},{"id":"202","value":1337.778,"ltu":"2025-05-23 18:00:00","utc":"2025-05-23 15:00:00"},{"id":"202","value":1376.384,"ltu":"2025-05-23 19:00:00","utc":"2025-05-23 16:00:00"},{"id":"202","value":1403.605,"ltu":"2025-05-23 20:00:00","utc":"2025-05-23 17:00:00"},{"id":"202","value":1387.943,"ltu":"2025-05-23 21:00:00","utc":"2025-05-23 18:00:00"},{"id":"202","value":1339.589,"ltu":"2025-05-23 22:00:00","utc":"2025-05-23 19:00:00"},{"id":"202","value":1223.074,"ltu":"2025-05-23 23:00:00","utc":"2025-05-23 20:00:00"},{"id":"202","value":1145.05,"ltu":"2025-05-24 00:00:00","utc":"2025-05-23 21:00:00"},{"id":"202","value":1066.751,"ltu":"2025-05-24 01:00:00","utc":"2025-05-23 22:00:00"},{"id":"202","value":1042.967,"ltu":"2025-05-24 02:00:00","utc":"2025-05-23 23:00:00"},{"id":"202","value":1032.502,"ltu":"2025-05-24 03:00:00","utc":"2025-05-24 00:00:00"},{"id":"202","value":1031.389,"ltu":"2025-05-24 04:00:00","utc":"2025-05-24 01:00:00"},{"id":"202","value":1027.576,"ltu":"2025-05-24 05:00:00","utc":"2025-05-24 02:00:00"},{"id":"202","value":1071.643,"ltu":"2025-05-24 06:00:00","utc":"2025-05-24 03:00:00"},{"id":"202","value":1142.402,"ltu":"2025-05-24 07:00:00","utc":"2025-05-24 04:00:00"},{"id":"202","value":1181.391,"ltu":"2025-05-24 08:00:00","utc":"2025-05-24 05:00:00"},{"id":"202","value":1232.143,"ltu":"2025-05-24 09:00:00","utc":"2025-05-24 06:00:00"},{"id":"202","value":1307.178,"ltu":"2025-05-24 10:00:00","utc":"2025-05-24 07:00:00"},{"id":"202","value":1331.642,"ltu":"2025-05-24 11:00:00","utc":"2025-05-24 08:00:00"},{"id":"202","value":1323.737,"ltu":"2025-05-24 12:00:00","utc":"2025-05-24 09:00:00"},{"id":"202","value":1312.129,"ltu":"2025-05-24 13:00:00","utc":"2025-05-24 10:00:00"},{"id":"202","value":1240.144,"ltu":"2025-05-24 14:00:00","utc":"2025-05-24 11:00:00"},{"id":"202","value":1207.12,"ltu":"2025-05-24 15:00:00","utc":"2025-05-24 12:00:00"},{"id":"202","value":1223.002,"ltu":"2025-05-24 16:00:00","utc":"2025-05-24 13:00:00"},{"id":"202","value":1236.237,"ltu":"2025-05-24 17:00:00","utc":"2025-05-24 14:00:00"},{"id":"202","value":1250.09,"ltu":"2025-05-24 18:00:00","utc":"2025-05-24 15:00:00"},{"id":"202","value":1312.89,"ltu":"2025-05-24 19:00:00","utc":"2025-05-24 16:00:00"},{"id":"202","value":1327.589,"ltu":"2025-05-24 20:00:00","utc":"2025-05-24 17:00:00"},{"id":"202","value":1341.103,"ltu":"2025-05-24 21:00:00","utc":"2025-05-24 18:00:00"},{"id":"202","value":1307.453,"ltu":"2025-05-24 22:00:00","utc":"2025-05-24 19:00:00"},{"id":"202","value":1214.083,"ltu":"2025-05-24 23:00:00","utc":"2025-05-24 20:00:00"},{"id":"202","value":1142.098,"ltu":"2025-05-25 00:00:00","utc":"2025-05-24 21:00:00"},{"id":"202","value":1026.841,"ltu":"2025-05-25 01:00:00","utc":"2025-05-24 22:00:00"},{"id":"202","value":997.124,"ltu":"2025-05-25 02:00:00","utc":"2025-05-24 23:00:00"},{"id":"202","value":965.453,"ltu":"2025-05-25 03:00:00","utc":"2025-05-25 00:00:00"},{"id":"202","value":950.304,"ltu":"2025-05-25 04:00:00","utc":"2025-05-25 01:00:00"},{"id":"202","value":962.9,"ltu":"2025-05-25 05:00:00","utc":"2025-05-25 02:00:00"},{"id":"202","value":972.528,"ltu":"2025-05-25 06:00:00","utc":"2025-05-25 03:00:00"},{"id":"202","value":1073.376,"ltu":"2025-05-25 07:00:00","utc":"2025-05-25 04:00:00"},{"id":"202","value":1047.847,"ltu":"2025-05-25 08:00:00","utc":"2025-05-25 05:00:00"},{"id":"202","value":1086.353,"ltu":"2025-05-25 09:00:00","utc":"2025-05-25 06:00:00"},{"id":"202","value":1101.543,"ltu":"2025-05-25 10:00:00","utc":"2025-05-25 07:00:00"},{"id":"202","value":1084.949,"ltu":"2025-05-25 11:00:00","utc":"2025-05-25 08:00:00"},{"id":"202","value":1065.867,"ltu":"2025-05-25 12:00:00","utc":"2025-05-25 09:00:00"},{"id":"202","value":1096.709,"ltu":"2025-05-25 13:00:00","utc":"2025-05-25 10:00:00"},{"id":"202","value":1052.948,"ltu":"2025-05-25 14:00:00","utc":"2025-05-25 11:00:00"},{"id":"202","value":1066.277,"ltu":"2025-05-25 15:00:00","utc":"2025-05-25 12:00:00"},{"id":"202","value":1075.146,"ltu":"2025-05-25 16:00:00","utc":"2025-05-25 13:00:00"},{"id":"202","value":1106.158,"ltu":"2025-05-25 17:00:00","utc":"2025-05-25 14:00:00"},{"id":"202","value":1114.291,"ltu":"2025-05-25 18:00:00","utc":"2025-05-25 15:00:00"},{"id":"202","value":1219.313,"ltu":"2025-05-25 19:00:00","utc":"2025-05-25 16:00:00"},{"id":"202","value":1236.94,"ltu":"2025-05-25 20:00:00","utc":"2025-05-25 17:00:00"},{"id":"202","value":1260.03,"ltu":"2025-05-25 21:00:00","utc":"2025-05-25 18:00:00"},{"id":"202","value":1196.848,"ltu":"2025-05-25 22:00:00","utc":"2025-05-25 19:00:00"},{"id":"202","value":1085.253,"ltu":"2025-05-25 23:00:00","utc":"2025-05-25 20:00:00"},{"id":"202","value":1022.486,"ltu":"2025-05-26 00:00:00","utc":"2025-05-25 21:00:00"},{"id":"202","value":1030.286,"ltu":"2025-05-26 01:00:00","utc":"2025-05-25 22:00:00"},{"id":"202","value":1033.468,"ltu":"2025-05-26 02:00:00","utc":"2025-05-25 23:00:00"},{"id":"202","value":1034.242,"ltu":"2025-05-26 03:00:00","utc":"2025-05-26 00:00:00"},{"id":"202","value":1021.117,"ltu":"2025-05-26 04:00:00","utc":"2025-05-26 01:00:00"},{"id":"202","value":1067.281,"ltu":"2025-05-26 05:00:00","utc":"2025-05-26 02:00:00"},{"id":"202","value":1260.826,"ltu":"2025-05-26 06:00:00","utc":"2025-05-26 03:00:00"},{"id":"202","value":1404.796,"ltu":"2025-05-26 07:00:00","utc":"2025-05-26 04:00:00"},{"id":"202","value":1463.427,"ltu":"2025-05-26 08:00:00","utc":"2025-05-26 05:00:00"},{"id":"202","value":1457.751,"ltu":"2025-05-26 09:00:00","utc":"2025-05-26 06:00:00"},{"id":"202","value":1389.819,"ltu":"2025-05-26 10:00:00","utc":"2025-05-26 07:00:00"},{"id":"202","value":1408.406,"ltu":"2025-05-26 11:00:00","utc":"2025-05-26 08:00:00"},{"id":"202","value":1341.594,"ltu":"2025-05-26 12:00:00","utc":"2025-05-26 09:00:00"},{"id":"202","value":1347.516,"ltu":"2025-05-26 13:00:00","utc":"2025-05-26 10:00:00"},{"id":"202","value":1327.169,"ltu":"2025-05-26 14:00:00","utc":"2025-05-26 11:00:00"},{"id":"202","value":1349.493,"ltu":"2025-05-26 15:00:00","utc":"2025-05-26 12:00:00"},{"id":"202","value":1331.973,"ltu":"2025-05-26 16:00:00","utc":"2025-05-26 13:00:00"},{"id":"202","value":1221.944,"ltu":"2025-05-26 17:00:00","utc":"2025-05-26 14:00:00"},{"id":"202","value":1267.759,"ltu":"2025-05-26 18:00:00","utc":"2025-05-26 15:00:00"},{"id":"202","value":1402.294,"ltu":"2025-05-26 19:00:00","utc":"2025-05-26 16:00:00"},{"id":"202","value":1434.528,"ltu":"2025-05-26 20:00:00","utc":"2025-05-26 17:00:00"},{"id":"202","value":1431.124,"ltu":"2025-05-26 21:00:00","utc":"2025-05-26 18:00:00"},{"id":"202","value":1302.776,"ltu":"2025-05-26 22:00:00","utc":"2025-05-26 19:00:00"},{"id":"202","value":1181.591,"ltu":"2025-05-26 23:00:00","utc":"2025-05-26 20:00:00"},{"id":"202","value":1114.039,"ltu":"2025-05-27 00:00:00","utc":"2025-05-26 21:00:00"},{"id":"202","value":1060.276,"ltu":"2025-05-27 01:00:00","utc":"2025-05-26 22:00:00"},{"id":"202","value":1057.658,"ltu":"2025-05-27 02:00:00","utc":"2025-05-26 23:00:00"},{"id":"202","value":1054.695,"ltu":"2025-05-27 03:00:00","utc":"2025-05-27 00:00:00"},{"id":"202","value":1061.61,"ltu":"2025-05-27 04:00:00","utc":"2025-05-27 01:00:00"},{"id":"202","value":1085.8,"ltu":"2025-05-27 05:00:00","utc":"2025-05-27 02:00:00"},{"id":"202","value":1234.588,"ltu":"2025-05-27 06:00:00","utc":"2025-05-27 03:00:00"},{"id":"202","value":1383.183,"ltu":"2025-05-27 07:00:00","utc":"2025-05-27 04:00:00"},{"id":"202","value":1411.261,"ltu":"2025-05-27 08:00:00","utc":"2025-05-27 05:00:00"},{"id":"202","value":1388.962,"ltu":"2025-05-27 09:00:00","utc":"2025-05-27 06:00:00"},{"id":"202","value":1286.634,"ltu":"2025-05-27 10:00:00","utc":"2025-05-27 07:00:00"},{"id":"202","value":1223.249,"ltu":"2025-05-27 11:00:00","utc":"2025-05-27 08:00:00"},{"id":"202","value":1175.934,"ltu":"2025-05-27 12:00:00","utc":"2025-05-27 09:00:00"},{"id":"202","value":1133.82,"ltu":"2025-05-27 13:00:00","utc":"2025-05-27 10:00:00"},{"id":"202","value":1087.184,"ltu":"2025-05-27 14:00:00","utc":"2025-05-27 11:00:00"},{"id":"202","value":1127.436,"ltu":"2025-05-27 15:00:00","utc":"2025-05-27 12:00:00"},{"id":"202","value":1145.52,"ltu":"2025-05-27 16:00:00","utc":"2025-05-27 13:00:00"},{"id":"202","value":1188.739,"ltu":"2025-05-27 17:00:00","utc":"2025-05-27 14:00:00"},{"id":"202","value":1249.85,"ltu":"2025-05-27 18:00:00","utc":"2025-05-27 15:00:00"},{"id":"202","value":1356.376,"ltu":"2025-05-27 19:00:00","utc":"2025-05-27 16:00:00"},{"id":"202","value":1395.66,"ltu":"2025-05-27 20:00:00","utc":"2025-05-27 17:00:00"},{"id":"202","value":1412.575,"ltu":"2025-05-27 21:00:00","utc":"2025-05-27 18:00:00"},{"id":"202","value":1370.805,"ltu":"2025-05-27 22:00:00","utc":"2025-05-27 19:00:00"},{"id":"202","value":1239.524,"ltu":"2025-05-27 23:00:00","utc":"2025-05-27 20:00:00"},{"id":"202","value":1170.132,"ltu":"2025-05-28 00:00:00","utc":"2025-05-27 21:00:00"},{"id":"202","value":1087.543,"ltu":"2025-05-28 01:00:00","utc":"2025-05-27 22:00:00"},{"id":"202","value":1076.994,"ltu":"2025-05-28 02:00:00","utc":"2025-05-27 23:00:00"},{"id":"202","value":1048.983,"ltu":"2025-05-28 03:00:00","utc":"2025-05-28 00:00:00"},{"id":"202","value":1061.826,"ltu":"2025-05-28 04:00:00","utc":"2025-05-28 01:00:00"},{"id":"202","value":1103.047,"ltu":"2025-05-28 05:00:00","utc":"2025-05-28 02:00:00"},{"id":"202","value":1276.254,"ltu":"2025-05-28 06:00:00","utc":"2025-05-28 03:00:00"},{"id":"202","value":1416.791,"ltu":"2025-05-28 07:00:00","utc":"2025-05-28 04:00:00"},{"id":"202","value":1419.18,"ltu":"2025-05-28 08:00:00","utc":"2025-05-28 05:00:00"},{"id":"202","value":1422.094,"ltu":"2025-05-28 09:00:00","utc":"2025-05-28 06:00:00"},{"id":"202","value":1452.845,"ltu":"2025-05-28 10:00:00","utc":"2025-05-28 07:00:00"},{"id":"202","value":1466.46,"ltu":"2025-05-28 11:00:00","utc":"2025-05-28 08:00:00"},{"id":"202","value":1448.036,"ltu":"2025-05-28 12:00:00","utc":"2025-05-28 09:00:00"},{"id":"202","value":1437.123,"ltu":"2025-05-28 13:00:00","utc":"2025-05-28 10:00:00"},{"id":"202","value":1489.37,"ltu":"2025-05-28 14:00:00","utc":"2025-05-28 11:00:00"},{"id":"202","value":1535.178,"ltu":"2025-05-28 15:00:00","utc":"2025-05-28 12:00:00"},{"id":"202","value":1485.601,"ltu":"2025-05-28 16:00:00","utc":"2025-05-28 13:00:00"},{"id":"202","value":1474.884,"ltu":"2025-05-28 17:00:00","utc":"2025-05-28 14:00:00"},{"id":"202","value":1458.254,"ltu":"2025-05-28 18:00:00","utc":"2025-05-28 15:00:00"},{"id":"202","value":1452.239,"ltu":"2025-05-28 19:00:00","utc":"2025-05-28 16:00:00"},{"id":"202","value":1438.855,"ltu":"2025-05-28 20:00:00","utc":"2025-05-28 17:00:00"},{"id":"202","value":1397.493,"ltu":"2025-05-28 21:00:00","utc":"2025-05-28 18:00:00"},{"id":"202","value":1320.106,"ltu":"2025-05-28 22:00:00","utc":"2025-05-28 19:00:00"},{"id":"202","value":1236.131,"ltu":"2025-05-28 23:00:00","utc":"2025-05-28 20:00:00"},{"id":"202","value":1161.186,"ltu":"2025-05-29 00:00:00","utc":"2025-05-28 21:00:00"},{"id":"202","value":1077.628,"ltu":"2025-05-29 01:00:00","utc":"2025-05-28 22:00:00"},{"id":"202","value":1051.569,"ltu":"2025-05-29 02:00:00","utc":"2025-05-28 23:00:00"},{"id":"202","value":1051.766,"ltu":"2025-05-29 03:00:00","utc":"2025-05-29 00:00:00"},{"id":"202","value":1053.082,"ltu":"2025-05-29 04:00:00","utc":"2025-05-29 01:00:00"},{"id":"202","value":1104.384,"ltu":"2025-05-29 05:00:00","utc":"2025-05-29 02:00:00"},{"id":"202","value":1271.305,"ltu":"2025-05-29 06:00:00","utc":"2025-05-29 03:00:00"},{"id":"202","value":1424.89,"ltu":"2025-05-29 07:00:00","utc":"2025-05-29 04:00:00"},{"id":"202","value":1513.565,"ltu":"2025-05-29 08:00:00","utc":"2025-05-29 05:00:00"},{"id":"202","value":1551.125,"ltu":"2025-05-29 09:00:00","utc":"2025-05-29 06:00:00"},{"id":"202","value":1496.127,"ltu":"2025-05-29 10:00:00","utc":"2025-05-29 07:00:00"},{"id":"202","value":1499.004,"ltu":"2025-05-29 11:00:00","utc":"2025-05-29 08:00:00"},{"id":"202","value":1486.504,"ltu":"2025-05-29 12:00:00","utc":"2025-05-29 09:00:00"},{"id":"202","value":1482.907,"ltu":"2025-05-29 13:00:00","utc":"2025-05-29 10:00:00"},{"id":"202","value":1446.565,"ltu":"2025-05-29 14:00:00","utc":"2025-05-29 11:00:00"},{"id":"202","value":1431.083,"ltu":"2025-05-29 15:00:00","utc":"2025-05-29 12:00:00"},{"id":"202","value":1409.077,"ltu":"2025-05-29 16:00:00","utc":"2025-05-29 13:00:00"},{"id":"202","value":1416.884,"ltu":"2025-05-29 17:00:00","utc":"2025-05-29 14:00:00"},{"id":"202","value":1272.288,"ltu":"2025-05-29 18:00:00","utc":"2025-05-29 15:00:00"},{"id":"202","value":1252.462,"ltu":"2025-05-29 19:00:00","utc":"2025-05-29 16:00:00"},{"id":"202","value":1314.326,"ltu":"2025-05-29 20:00:00","utc":"2025-05-29 17:00:00"},{"id":"202","value":1349.324,"ltu":"2025-05-29 21:00:00","utc":"2025-05-29 18:00:00"},{"id":"202","value":1318.249,"ltu":"2025-05-29 22:00:00","utc":"2025-05-29 19:00:00"},{"id":"202","value":1216.556,"ltu":"2025-05-29 23:00:00","utc":"2025-05-29 20:00:00"},{"id":"202","value":1112.389,"ltu":"2025-05-30 00:00:00","utc":"2025-05-29 21:00:00"},{"id":"202","value":1049.922,"ltu":"2025-05-30 01:00:00","utc":"2025-05-29 22:00:00"},{"id":"202","value":1071.52,"ltu":"2025-05-30 02:00:00","utc":"2025-05-29 23:00:00"},{"id":"202","value":1057.056,"ltu":"2025-05-30 03:00:00","utc":"2025-05-30 00:00:00"},{"id":"202","value":1040.097,"ltu":"2025-05-30 04:00:00","utc":"2025-05-30 01:00:00"},{"id":"202","value":1103.837,"ltu":"2025-05-30 05:00:00","utc":"2025-05-30 02:00:00"},{"id":"202","value":1309.842,"ltu":"2025-05-30 06:00:00","utc":"2025-05-30 03:00:00"},{"id":"202","value":1448.482,"ltu":"2025-05-30 07:00:00","utc":"2025-05-30 04:00:00"},{"id":"202","value":1416.451,"ltu":"2025-05-30 08:00:00","utc":"2025-05-30 05:00:00"},{"id":"202","value":1375.077,"ltu":"2025-05-30 09:00:00","utc":"2025-05-30 06:00:00"},{"id":"202","value":1304.029,"ltu":"2025-05-30 10:00:00","utc":"2025-05-30 07:00:00"},{"id":"202","value":1186.995,"ltu":"2025-05-30 11:00:00","utc":"2025-05-30 08:00:00"},{"id":"202","value":1189.949,"ltu":"2025-05-30 12:00:00","utc":"2025-05-30 09:00:00"},{"id":"202","value":1182.775,"ltu":"2025-05-30 13:00:00","utc":"2025-05-30 10:00:00"},{"id":"202","value":1193.877,"ltu":"2025-05-30 14:00:00","utc":"2025-05-30 11:00:00"},{"id":"202","value":1211.438,"ltu":"2025-05-30 15:00:00","utc":"2025-05-30 12:00:00"},{"id":"202","value":1223.806,"ltu":"2025-05-30 16:00:00","utc":"2025-05-30 13:00:00"},{"id":"202","value":1272.082,"ltu":"2025-05-30 17:00:00","utc":"2025-05-30 14:00:00"},{"id":"202","value":1281.845,"ltu":"2025-05-30 18:00:00","utc":"2025-05-30 15:00:00"},{"id":"202","value":1351.775,"ltu":"2025-05-30 19:00:00","utc":"2025-05-30 16:00:00"},{"id":"202","value":1405.923,"ltu":"2025-05-30 20:00:00","utc":"2025-05-30 17:00:00"},{"id":"202","value":1385.851,"ltu":"2025-05-30 21:00:00","utc":"2025-05-30 18:00:00"},{"id":"202","value":1362.358,"ltu":"2025-05-30 22:00:00","utc":"2025-05-30 19:00:00"},{"id":"202","value":1220.26,"ltu":"2025-05-30 23:00:00","utc":"2025-05-30 20:00:00"},{"id":"202","value":1172.969,"ltu":"2025-05-31 00:00:00","utc":"2025-05-30 21:00:00"},{"id":"202","value":1059.152,"ltu":"2025-05-31 01:00:00","utc":"2025-05-30 22:00:00"},{"id":"202","value":1052.733,"ltu":"2025-05-31 02:00:00","utc":"2025-05-30 23:00:00"},{"id":"202","value":1019.523,"ltu":"2025-05-31 03:00:00","utc":"2025-05-31 00:00:00"},{"id":"202","value":1022.622,"ltu":"2025-05-31 04:00:00","utc":"2025-05-31 01:00:00"},{"id":"202","value":998.323,"ltu":"2025-05-31 05:00:00","utc":"2025-05-31 02:00:00"},{"id":"202","value":1032.637,"ltu":"2025-05-31 06:00:00","utc":"2025-05-31 03:00:00"},{"id":"202","value":1107.198,"ltu":"2025-05-31 07:00:00","utc":"2025-05-31 04:00:00"},{"id":"202","value":1146.966,"ltu":"2025-05-31 08:00:00","utc":"2025-05-31 05:00:00"},{"id":"202","value":1209.622,"ltu":"2025-05-31 09:00:00","utc":"2025-05-31 06:00:00"},{"id":"202","value":1261.175,"ltu":"2025-05-31 10:00:00","utc":"2025-05-31 07:00:00"},{"id":"202","value":1176.525,"ltu":"2025-05-31 11:00:00","utc":"2025-05-31 08:00:00"},{"id":"202","value":1185.249,"ltu":"2025-05-31 12:00:00","utc":"2025-05-31 09:00:00"},{"id":"202","value":1110.235,"ltu":"2025-05-31 13:00:00","utc":"2025-05-31 10:00:00"},{"id":"202","value":1117.082,"ltu":"2025-05-31 14:00:00","utc":"2025-05-31 11:00:00"},{"id":"202","value":1128.994,"ltu":"2025-05-31 15:00:00","utc":"2025-05-31 12:00:00"},{"id":"202","value":1171.654,"ltu":"2025-05-31 16:00:00","utc":"2025-05-31 13:00:00"},{"id":"202","value":1221.803,"ltu":"2025-05-31 17:00:00","utc":"2025-05-31 14:00:00"},{"id":"202","value":1159.988,"ltu":"2025-05-31 18:00:00","utc":"2025-05-31 15:00:00"},{"id":"202","value":1207.284,"ltu":"2025-05-31 19:00:00","utc":"2025-05-31 16:00:00"},{"id":"202","value":1303.992,"ltu":"2025-05-31 20:00:00","utc":"2025-05-31 17:00:00"},{"id":"202","value":1316.166,"ltu":"2025-05-31 21:00:00","utc":"2025-05-31 18:00:00"},{"id":"202","value":1264.913,"ltu":"2025-05-31 22:00:00","utc":"2025-05-31 19:00:00"},{"id":"202","value":1194.82,"ltu":"2025-05-31 23:00:00","utc":"2025-05-31 20:00:00"},{"id":"202","value":1121.895,"ltu":"2025-06-01 00:00:00","utc":"2025-05-31 21:00:00"},{"id":"202","value":1053.759,"ltu":"2025-06-01 01:00:00","utc":"2025-05-31 22:00:00"},{"id":"202","value":1034.002,"ltu":"2025-06-01 02:00:00","utc":"2025-05-31 23:00:00"},{"id":"202","value":1033.533,"ltu":"2025-06-01 03:00:00","utc":"2025-06-01 00:00:00"},{"id":"202","value":1033.349,"ltu":"2025-06-01 04:00:00","utc":"2025-06-01 01:00:00"},{"id":"202","value":1013.348,"ltu":"2025-06-01 05:00:00","utc":"2025-06-01 02:00:00"},{"id":"202","value":1020.34,"ltu":"2025-06-01 06:00:00","utc":"2025-06-01 03:00:00"},{"id":"202","value":1055.372,"ltu":"2025-06-01 07:00:00","utc":"2025-06-01 04:00:00"},{"id":"202","value":1054.768,"ltu":"2025-06-01 08:00:00","utc":"2025-06-01 05:00:00"},{"id":"202","value":1101.339,"ltu":"2025-06-01 09:00:00","utc":"2025-06-01 06:00:00"},{"id":"202","value":1139.896,"ltu":"2025-06-01 10:00:00","utc":"2025-06-01 07:00:00"},{"id":"202","value":1109.225,"ltu":"2025-06-01 11:00:00","utc":"2025-06-01 08:00:00"},{"id":"202","value":1190.45,"ltu":"2025-06-01 12:00:00","utc":"2025-06-01 09:00:00"},{"id":"202","value":1120.778,"ltu":"2025-06-01 13:00:00","utc":"2025-06-01 10:00:00"},{"id":"202","value":1044.253,"ltu":"2025-06-01 14:00:00","utc":"2025-06-01 11:00:00"},{"id":"202","value":1018.405,"ltu":"2025-06-01 15:00:00","utc":"2025-06-01 12:00:00"},{"id":"202","value":1038.347,"ltu":"2025-06-01 16:00:00","utc":"2025-06-01 13:00:00"},{"id":"202","value":1086.048,"ltu":"2025-06-01 17:00:00","utc":"2025-06-01 14:00:00"},{"id":"202","value":1156.894,"ltu":"2025-06-01 18:00:00","utc":"2025-06-01 15:00:00"},{"id":"202","value":1271.602,"ltu":"2025-06-01 19:00:00","utc":"2025-06-01 16:00:00"},{"id":"202","value":1324.38,"ltu":"2025-06-01 20:00:00","utc":"2025-06-01 17:00:00"},{"id":"202","value":1353.01,"ltu":"2025-06-01 21:00:00","utc":"2025-06-01 18:00:00"},{"id":"202","value":1314.831,"ltu":"2025-06-01 22:00:00","utc":"2025-06-01 19:00:00"},{"id":"202","value":1207.687,"ltu":"2025-06-01 23:00:00","utc":"2025-06-01 20:00:00"},{"id":"202","value":1087.867,"ltu":"2025-06-02 00:00:00","utc":"2025-06-01 21:00:00"},{"id":"202","value":990.881,"ltu":"2025-06-02 01:00:00","utc":"2025-06-01 22:00:00"},{"id":"202","value":989.388,"ltu":"2025-06-02 02:00:00","utc":"2025-06-01 23:00:00"},{"id":"202","value":967.414,"ltu":"2025-06-02 03:00:00","utc":"2025-06-02 00:00:00"},{"id":"202","value":979.847,"ltu":"2025-06-02 04:00:00","utc":"2025-06-02 01:00:00"},{"id":"202","value":1055.26,"ltu":"2025-06-02 05:00:00","utc":"2025-06-02 02:00:00"},{"id":"202","value":1268.965,"ltu":"2025-06-02 06:00:00","utc":"2025-06-02 03:00:00"},{"id":"202","value":1389.014,"ltu":"2025-06-02 07:00:00","utc":"2025-06-02 04:00:00"},{"id":"202","value":1550.261,"ltu":"2025-06-02 08:00:00","utc":"2025-06-02 05:00:00"},{"id":"202","value":1671.041,"ltu":"2025-06-02 09:00:00","utc":"2025-06-02 06:00:00"},{"id":"202","value":1616.196,"ltu":"2025-06-02 10:00:00","utc":"2025-06-02 07:00:00"},{"id":"202","value":1458.466,"ltu":"2025-06-02 11:00:00","utc":"2025-06-02 08:00:00"},{"id":"202","value":1336.511,"ltu":"2025-06-02 12:00:00","utc":"2025-06-02 09:00:00"},{"id":"202","value":1426.915,"ltu":"2025-06-02 13:00:00","utc":"2025-06-02 10:00:00"},{"id":"202","value":1477.089,"ltu":"2025-06-02 14:00:00","utc":"2025-06-02 11:00:00"},{"id":"202","value":1458.648,"ltu":"2025-06-02 15:00:00","utc":"2025-06-02 12:00:00"},{"id":"202","value":1341.71,"ltu":"2025-06-02 16:00:00","utc":"2025-06-02 13:00:00"},{"id":"202","value":1317.795,"ltu":"2025-06-02 17:00:00","utc":"2025-06-02 14:00:00"},{"id":"202","value":1329.44,"ltu":"2025-06-02 18:00:00","utc":"2025-06-02 15:00:00"},{"id":"202","value":1411.849,"ltu":"2025-06-02 19:00:00","utc":"2025-06-02 16:00:00"},{"id":"202","value":1490.305,"ltu":"2025-06-02 20:00:00","utc":"2025-06-02 17:00:00"},{"id":"202","value":1475.461,"ltu":"2025-06-02 21:00:00","utc":"2025-06-02 18:00:00"},{"id":"202","value":1433.406,"ltu":"2025-06-02 22:00:00","utc":"2025-06-02 19:00:00"},{"id":"202","value":1235.304,"ltu":"2025-06-02 23:00:00","utc":"2025-06-02 20:00:00"},{"id":"202","value":1150.323,"ltu":"2025-06-03 00:00:00","utc":"2025-06-02 21:00:00"},{"id":"202","value":1077.322,"ltu":"2025-06-03 01:00:00","utc":"2025-06-02 22:00:00"},{"id":"202","value":1069.625,"ltu":"2025-06-03 02:00:00","utc":"2025-06-02 23:00:00"},{"id":"202","value":1063.043,"ltu":"2025-06-03 03:00:00","utc":"2025-06-03 00:00:00"},{"id":"202","value":1055.923,"ltu":"2025-06-03 04:00:00","utc":"2025-06-03 01:00:00"},{"id":"202","value":1095.33,"ltu":"2025-06-03 05:00:00","utc":"2025-06-03 02:00:00"},{"id":"202","value":1260.328,"ltu":"2025-06-03 06:00:00","utc":"2025-06-03 03:00:00"},{"id":"202","value":1369.606,"ltu":"2025-06-03 07:00:00","utc":"2025-06-03 04:00:00"},{"id":"202","value":1326.374,"ltu":"2025-06-03 08:00:00","utc":"2025-06-03 05:00:00"},{"id":"202","value":1278.782,"ltu":"2025-06-03 09:00:00","utc":"2025-06-03 06:00:00"},{"id":"202","value":1298.318,"ltu":"2025-06-03 10:00:00","utc":"2025-06-03 07:00:00"},{"id":"202","value":1546.933,"ltu":"2025-06-03 11:00:00","utc":"2025-06-03 08:00:00"},{"id":"202","value":1740.283,"ltu":"2025-06-03 12:00:00","utc":"2025-06-03 09:00:00"},{"id":"202","value":1331.373,"ltu":"2025-06-03 13:00:00","utc":"2025-06-03 10:00:00"},{"id":"202","value":1320.563,"ltu":"2025-06-03 14:00:00","utc":"2025-06-03 11:00:00"},{"id":"202","value":1297.954,"ltu":"2025-06-03 15:00:00","utc":"2025-06-03 12:00:00"},{"id":"202","value":1272.035,"ltu":"2025-06-03 16:00:00","utc":"2025-06-03 13:00:00"},{"id":"202","value":1491.373,"ltu":"2025-06-03 17:00:00","utc":"2025-06-03 14:00:00"},{"id":"202","value":1332.029,"ltu":"2025-06-03 18:00:00","utc":"2025-06-03 15:00:00"},{"id":"202","value":1425.145,"ltu":"2025-06-03 19:00:00","utc":"2025-06-03 16:00:00"},{"id":"202","value":1426.016,"ltu":"2025-06-03 20:00:00","utc":"2025-06-03 17:00:00"},{"id":"202","value":1429.705,"ltu":"2025-06-03 21:00:00","utc":"2025-06-03 18:00:00"},{"id":"202","value":1364.373,"ltu":"2025-06-03 22:00:00","utc":"2025-06-03 19:00:00"},{"id":"202","value":1242.011,"ltu":"2025-06-03 23:00:00","utc":"2025-06-03 20:00:00"},{"id":"202","value":1156.529,"ltu":"2025-06-04 00:00:00","utc":"2025-06-03 21:00:00"},{"id":"202","value":1072.006,"ltu":"2025-06-04 01:00:00","utc":"2025-06-03 22:00:00"},{"id":"202","value":1057.042,"ltu":"2025-06-04 02:00:00","utc":"2025-06-03 23:00:00"},{"id":"202","value":1051.996,"ltu":"2025-06-04 03:00:00","utc":"2025-06-04 00:00:00"},{"id":"202","value":1053.503,"ltu":"2025-06-04 04:00:00","utc":"2025-06-04 01:00:00"},{"id":"202","value":1065.032,"ltu":"2025-06-04 05:00:00","utc":"2025-06-04 02:00:00"},{"id":"202","value":1246.617,"ltu":"2025-06-04 06:00:00","utc":"2025-06-04 03:00:00"},{"id":"202","value":1339.95,"ltu":"2025-06-04 07:00:00","utc":"2025-06-04 04:00:00"},{"id":"202","value":1345.796,"ltu":"2025-06-04 08:00:00","utc":"2025-06-04 05:00:00"},{"id":"202","value":1300.032,"ltu":"2025-06-04 09:00:00","utc":"2025-06-04 06:00:00"},{"id":"202","value":1231.653,"ltu":"2025-06-04 10:00:00","utc":"2025-06-04 07:00:00"},{"id":"202","value":1203.126,"ltu":"2025-06-04 11:00:00","utc":"2025-06-04 08:00:00"},{"id":"202","value":1609.1,"ltu":"2025-06-04 12:00:00","utc":"2025-06-04 09:00:00"},{"id":"202","value":1252.225,"ltu":"2025-06-04 13:00:00","utc":"2025-06-04 10:00:00"},{"id":"202","value":1215.835,"ltu":"2025-06-04 14:00:00","utc":"2025-06-04 11:00:00"},{"id":"202","value":1242.615,"ltu":"2025-06-04 15:00:00","utc":"2025-06-04 12:00:00"},{"id":"202","value":1210.872,"ltu":"2025-06-04 16:00:00","utc":"2025-06-04 13:00:00"},{"id":"202","value":1255.515,"ltu":"2025-06-04 17:00:00","utc":"2025-06-04 14:00:00"},{"id":"202","value":1317.899,"ltu":"2025-06-04 18:00:00","utc":"2025-06-04 15:00:00"},{"id":"202","value":1355.502,"ltu":"2025-06-04 19:00:00","utc":"2025-06-04 16:00:00"},{"id":"202","value":1395.771,"ltu":"2025-06-04 20:00:00","utc":"2025-06-04 17:00:00"},{"id":"202","value":1396.385,"ltu":"2025-06-04 21:00:00","utc":"2025-06-04 18:00:00"},{"id":"202","value":1331.392,"ltu":"2025-06-04 22:00:00","utc":"2025-06-04 19:00:00"},{"id":"202","value":1201.525,"ltu":"2025-06-04 23:00:00","utc":"2025-06-04 20:00:00"},{"id":"202","value":1110.645,"ltu":"2025-06-05 00:00:00","utc":"2025-06-04 21:00:00"},{"id":"202","value":1007.681,"ltu":"2025-06-05 01:00:00","utc":"2025-06-04 22:00:00"},{"id":"202","value":1016.524,"ltu":"2025-06-05 02:00:00","utc":"2025-06-04 23:00:00"},{"id":"202","value":1014.498,"ltu":"2025-06-05 03:00:00","utc":"2025-06-05 00:00:00"},{"id":"202","value":1010.911,"ltu":"2025-06-05 04:00:00","utc":"2025-06-05 01:00:00"},{"id":"202","value":1056.892,"ltu":"2025-06-05 05:00:00","utc":"2025-06-05 02:00:00"},{"id":"202","value":1282.583,"ltu":"2025-06-05 06:00:00","utc":"2025-06-05 03:00:00"},{"id":"202","value":1373.067,"ltu":"2025-06-05 07:00:00","utc":"2025-06-05 04:00:00"},{"id":"202","value":1433.15,"ltu":"2025-06-05 08:00:00","utc":"2025-06-05 05:00:00"},{"id":"202","value":1439.571,"ltu":"2025-06-05 09:00:00","utc":"2025-06-05 06:00:00"},{"id":"202","value":1433.921,"ltu":"2025-06-05 10:00:00","utc":"2025-06-05 07:00:00"},{"id":"202","value":1412.801,"ltu":"2025-06-05 11:00:00","utc":"2025-06-05 08:00:00"},{"id":"202","value":1404.735,"ltu":"2025-06-05 12:00:00","utc":"2025-06-05 09:00:00"},{"id":"202","value":1391.278,"ltu":"2025-06-05 13:00:00","utc":"2025-06-05 10:00:00"},{"id":"202","value":1401.818,"ltu":"2025-06-05 14:00:00","utc":"2025-06-05 11:00:00"},{"id":"202","value":1339.013,"ltu":"2025-06-05 15:00:00","utc":"2025-06-05 12:00:00"},{"id":"202","value":1443.651,"ltu":"2025-06-05 16:00:00","utc":"2025-06-05 13:00:00"},{"id":"202","value":1465.846,"ltu":"2025-06-05 17:00:00","utc":"2025-06-05 14:00:00"},{"id":"202","value":1433.379,"ltu":"2025-06-05 18:00:00","utc":"2025-06-05 15:00:00"},{"id":"202","value":1404.645,"ltu":"2025-06-05 19:00:00","utc":"2025-06-05 16:00:00"},{"id":"202","value":1408.824,"ltu":"2025-06-05 20:00:00","utc":"2025-06-05 17:00:00"},{"id":"202","value":1422.981,"ltu":"2025-06-05 21:00:00","utc":"2025-06-05 18:00:00"},{"id":"202","value":1339.299,"ltu":"2025-06-05 22:00:00","utc":"2025-06-05 19:00:00"},{"id":"202","value":1282.25,"ltu":"2025-06-05 23:00:00","utc":"2025-06-05 20:00:00"},{"id":"202","value":1179.136,"ltu":"2025-06-06 00:00:00","utc":"2025-06-05 21:00:00"},{"id":"202","value":1081.123,"ltu":"2025-06-06 01:00:00","utc":"2025-06-05 22:00:00"},{"id":"202","value":1091.489,"ltu":"2025-06-06 02:00:00","utc":"2025-06-05 23:00:00"},{"id":"202","value":1086.961,"ltu":"2025-06-06 03:00:00","utc":"2025-06-06 00:00:00"},{"id":"202","value":1036.666,"ltu":"2025-06-06 04:00:00","utc":"2025-06-06 01:00:00"},{"id":"202","value":1119.875,"ltu":"2025-06-06 05:00:00","utc":"2025-06-06 02:00:00"},{"id":"202","value":1288.929,"ltu":"2025-06-06 06:00:00","utc":"2025-06-06 03:00:00"},{"id":"202","value":1374.382,"ltu":"2025-06-06 07:00:00","utc":"2025-06-06 04:00:00"},{"id":"202","value":1421.401,"ltu":"2025-06-06 08:00:00","utc":"2025-06-06 05:00:00"},{"id":"202","value":1448.815,"ltu":"2025-06-06 09:00:00","utc":"2025-06-06 06:00:00"},{"id":"202","value":1356.716,"ltu":"2025-06-06 10:00:00","utc":"2025-06-06 07:00:00"},{"id":"202","value":1307.82,"ltu":"2025-06-06 11:00:00","utc":"2025-06-06 08:00:00"},{"id":"202","value":1321.521,"ltu":"2025-06-06 12:00:00","utc":"2025-06-06 09:00:00"},{"id":"202","value":1280.576,"ltu":"2025-06-06 13:00:00","utc":"2025-06-06 10:00:00"},{"id":"202","value":1273.706,"ltu":"2025-06-06 14:00:00","utc":"2025-06-06 11:00:00"},{"id":"202","value":1204.047,"ltu":"2025-06-06 15:00:00","utc":"2025-06-06 12:00:00"},{"id":"202","value":1180.057,"ltu":"2025-06-06 16:00:00","utc":"2025-06-06 13:00:00"},{"id":"202","value":1279.652,"ltu":"2025-06-06 17:00:00","utc":"2025-06-06 14:00:00"},{"id":"202","value":1482.883,"ltu":"2025-06-06 18:00:00","utc":"2025-06-06 15:00:00"},{"id":"202","value":1450.175,"ltu":"2025-06-06 19:00:00","utc":"2025-06-06 16:00:00"},{"id":"202","value":1464.761,"ltu":"2025-06-06 20:00:00","utc":"2025-06-06 17:00:00"},{"id":"202","value":1353.924,"ltu":"2025-06-06 21:00:00","utc":"2025-06-06 18:00:00"},{"id":"202","value":1384.724,"ltu":"2025-06-06 22:00:00","utc":"2025-06-06 19:00:00"},{"id":"202","value":1237.846,"ltu":"2025-06-06 23:00:00","utc":"2025-06-06 20:00:00"},{"id":"202","value":1221.508,"ltu":"2025-06-07 00:00:00","utc":"2025-06-06 21:00:00"},{"id":"202","value":1093.107,"ltu":"2025-06-07 01:00:00","utc":"2025-06-06 22:00:00"},{"id":"202","value":1064.769,"ltu":"2025-06-07 02:00:00","utc":"2025-06-06 23:00:00"},{"id":"202","value":1041.263,"ltu":"2025-06-07 03:00:00","utc":"2025-06-07 00:00:00"},{"id":"202","value":1028.304,"ltu":"2025-06-07 04:00:00","utc":"2025-06-07 01:00:00"},{"id":"202","value":1015.734,"ltu":"2025-06-07 05:00:00","utc":"2025-06-07 02:00:00"},{"id":"202","value":1046.998,"ltu":"2025-06-07 06:00:00","utc":"2025-06-07 03:00:00"},{"id":"202","value":1062.276,"ltu":"2025-06-07 07:00:00","utc":"2025-06-07 04:00:00"},{"id":"202","value":1131.842,"ltu":"2025-06-07 08:00:00","utc":"2025-06-07 05:00:00"},{"id":"202","value":1116.151,"ltu":"2025-06-07 09:00:00","utc":"2025-06-07 06:00:00"},{"id":"202","value":1072.65,"ltu":"2025-06-07 10:00:00","utc":"2025-06-07 07:00:00"},{"id":"202","value":1056.393,"ltu":"2025-06-07 11:00:00","utc":"2025-06-07 08:00:00"},{"id":"202","value":1061.623,"ltu":"2025-06-07 12:00:00","utc":"2025-06-07 09:00:00"},{"id":"202","value":1070.071,"ltu":"2025-06-07 13:00:00","utc":"2025-06-07 10:00:00"},{"id":"202","value":1098.013,"ltu":"2025-06-07 14:00:00","utc":"2025-06-07 11:00:00"},{"id":"202","value":1131.945,"ltu":"2025-06-07 15:00:00","utc":"2025-06-07 12:00:00"},{"id":"202","value":1178.725,"ltu":"2025-06-07 16:00:00","utc":"2025-06-07 13:00:00"},{"id":"202","value":1210,"ltu":"2025-06-07 17:00:00","utc":"2025-06-07 14:00:00"},{"id":"202","value":1255.027,"ltu":"2025-06-07 18:00:00","utc":"2025-06-07 15:00:00"},{"id":"202","value":1290.248,"ltu":"2025-06-07 19:00:00","utc":"2025-06-07 16:00:00"},{"id":"202","value":1300.867,"ltu":"2025-06-07 20:00:00","utc":"2025-06-07 17:00:00"},{"id":"202","value":1241.135,"ltu":"2025-06-07 21:00:00","utc":"2025-06-07 18:00:00"},{"id":"202","value":1218.589,"ltu":"2025-06-07 22:00:00","utc":"2025-06-07 19:00:00"},{"id":"202","value":1189.949,"ltu":"2025-06-07 23:00:00","utc":"2025-06-07 20:00:00"},{"id":"202","value":1101.227,"ltu":"2025-06-08 00:00:00","utc":"2025-06-07 21:00:00"},{"id":"202","value":1040.799,"ltu":"2025-06-08 01:00:00","utc":"2025-06-07 22:00:00"},{"id":"202","value":1037.888,"ltu":"2025-06-08 02:00:00","utc":"2025-06-07 23:00:00"},{"id":"202","value":1013.383,"ltu":"2025-06-08 03:00:00","utc":"2025-06-08 00:00:00"},{"id":"202","value":947.436,"ltu":"2025-06-08 04:00:00","utc":"2025-06-08 01:00:00"},{"id":"202","value":928.785,"ltu":"2025-06-08 05:00:00","utc":"2025-06-08 02:00:00"},{"id":"202","value":946.91,"ltu":"2025-06-08 06:00:00","utc":"2025-06-08 03:00:00"},{"id":"202","value":937.968,"ltu":"2025-06-08 07:00:00","utc":"2025-06-08 04:00:00"},{"id":"202","value":1055.799,"ltu":"2025-06-08 08:00:00","utc":"2025-06-08 05:00:00"},{"id":"202","value":1128.231,"ltu":"2025-06-08 09:00:00","utc":"2025-06-08 06:00:00"},{"id":"202","value":1234.655,"ltu":"2025-06-08 10:00:00","utc":"2025-06-08 07:00:00"},{"id":"202","value":1202.607,"ltu":"2025-06-08 11:00:00","utc":"2025-06-08 08:00:00"},{"id":"202","value":1115.221,"ltu":"2025-06-08 12:00:00","utc":"2025-06-08 09:00:00"},{"id":"202","value":1076.893,"ltu":"2025-06-08 13:00:00","utc":"2025-06-08 10:00:00"},{"id":"202","value":1083.955,"ltu":"2025-06-08 14:00:00","utc":"2025-06-08 11:00:00"},{"id":"202","value":1101.772,"ltu":"2025-06-08 15:00:00","utc":"2025-06-08 12:00:00"},{"id":"202","value":1111.567,"ltu":"2025-06-08 16:00:00","utc":"2025-06-08 13:00:00"},{"id":"202","value":1172.935,"ltu":"2025-06-08 17:00:00","utc":"2025-06-08 14:00:00"},{"id":"202","value":1238.378,"ltu":"2025-06-08 18:00:00","utc":"2025-06-08 15:00:00"},{"id":"202","value":1300.277,"ltu":"2025-06-08 19:00:00","utc":"2025-06-08 16:00:00"},{"id":"202","value":1306.15,"ltu":"2025-06-08 20:00:00","utc":"2025-06-08 17:00:00"},{"id":"202","value":1247,"ltu":"2025-06-08 21:00:00","utc":"2025-06-08 18:00:00"},{"id":"202","value":1186.2,"ltu":"2025-06-08 22:00:00","utc":"2025-06-08 19:00:00"},{"id":"202","value":1031.974,"ltu":"2025-06-08 23:00:00","utc":"2025-06-08 20:00:00"},{"id":"202","value":999.175,"ltu":"2025-06-09 00:00:00","utc":"2025-06-08 21:00:00"},{"id":"202","value":974.13,"ltu":"2025-06-09 01:00:00","utc":"2025-06-08 22:00:00"},{"id":"202","value":898.693,"ltu":"2025-06-09 02:00:00","utc":"2025-06-08 23:00:00"},{"id":"202","value":944.329,"ltu":"2025-06-09 03:00:00","utc":"2025-06-09 00:00:00"},{"id":"202","value":964.164,"ltu":"2025-06-09 04:00:00","utc":"2025-06-09 01:00:00"},{"id":"202","value":1079.063,"ltu":"2025-06-09 05:00:00","utc":"2025-06-09 02:00:00"},{"id":"202","value":1265.04,"ltu":"2025-06-09 06:00:00","utc":"2025-06-09 03:00:00"},{"id":"202","value":1432.305,"ltu":"2025-06-09 07:00:00","utc":"2025-06-09 04:00:00"},{"id":"202","value":1543.686,"ltu":"2025-06-09 08:00:00","utc":"2025-06-09 05:00:00"},{"id":"202","value":1542.449,"ltu":"2025-06-09 09:00:00","utc":"2025-06-09 06:00:00"},{"id":"202","value":1542.675,"ltu":"2025-06-09 10:00:00","utc":"2025-06-09 07:00:00"},{"id":"202","value":1446.711,"ltu":"2025-06-09 11:00:00","utc":"2025-06-09 08:00:00"},{"id":"202","value":1509.422,"ltu":"2025-06-09 12:00:00","utc":"2025-06-09 09:00:00"},{"id":"202","value":1505.932,"ltu":"2025-06-09 13:00:00","utc":"2025-06-09 10:00:00"},{"id":"202","value":1464.345,"ltu":"2025-06-09 14:00:00","utc":"2025-06-09 11:00:00"},{"id":"202","value":1376.994,"ltu":"2025-06-09 15:00:00","utc":"2025-06-09 12:00:00"},{"id":"202","value":1299.826,"ltu":"2025-06-09 16:00:00","utc":"2025-06-09 13:00:00"},{"id":"202","value":1272.072,"ltu":"2025-06-09 17:00:00","utc":"2025-06-09 14:00:00"},{"id":"202","value":1369.236,"ltu":"2025-06-09 18:00:00","utc":"2025-06-09 15:00:00"},{"id":"202","value":1416.067,"ltu":"2025-06-09 19:00:00","utc":"2025-06-09 16:00:00"},{"id":"202","value":1439.847,"ltu":"2025-06-09 20:00:00","utc":"2025-06-09 17:00:00"},{"id":"202","value":1482.318,"ltu":"2025-06-09 21:00:00","utc":"2025-06-09 18:00:00"},{"id":"202","value":1423.102,"ltu":"2025-06-09 22:00:00","utc":"2025-06-09 19:00:00"},{"id":"202","value":1269.004,"ltu":"2025-06-09 23:00:00","utc":"2025-06-09 20:00:00"},{"id":"202","value":1160.513,"ltu":"2025-06-10 00:00:00","utc":"2025-06-09 21:00:00"},{"id":"202","value":1076.062,"ltu":"2025-06-10 01:00:00","utc":"2025-06-09 22:00:00"},{"id":"202","value":1061.299,"ltu":"2025-06-10 02:00:00","utc":"2025-06-09 23:00:00"},{"id":"202","value":1062.464,"ltu":"2025-06-10 03:00:00","utc":"2025-06-10 00:00:00"},{"id":"202","value":1021.475,"ltu":"2025-06-10 04:00:00","utc":"2025-06-10 01:00:00"},{"id":"202","value":1075.316,"ltu":"2025-06-10 05:00:00","utc":"2025-06-10 02:00:00"},{"id":"202","value":1222.396,"ltu":"2025-06-10 06:00:00","utc":"2025-06-10 03:00:00"},{"id":"202","value":1290.66,"ltu":"2025-06-10 07:00:00","utc":"2025-06-10 04:00:00"},{"id":"202","value":1355.436,"ltu":"2025-06-10 08:00:00","utc":"2025-06-10 05:00:00"},{"id":"202","value":1325.208,"ltu":"2025-06-10 09:00:00","utc":"2025-06-10 06:00:00"},{"id":"202","value":1330.816,"ltu":"2025-06-10 10:00:00","utc":"2025-06-10 07:00:00"},{"id":"202","value":1331.659,"ltu":"2025-06-10 11:00:00","utc":"2025-06-10 08:00:00"},{"id":"202","value":1332.486,"ltu":"2025-06-10 12:00:00","utc":"2025-06-10 09:00:00"},{"id":"202","value":1367.433,"ltu":"2025-06-10 13:00:00","utc":"2025-06-10 10:00:00"},{"id":"202","value":1375.613,"ltu":"2025-06-10 14:00:00","utc":"2025-06-10 11:00:00"},{"id":"202","value":1383.884,"ltu":"2025-06-10 15:00:00","utc":"2025-06-10 12:00:00"},{"id":"202","value":1407.359,"ltu":"2025-06-10 16:00:00","utc":"2025-06-10 13:00:00"},{"id":"202","value":1392.887,"ltu":"2025-06-10 17:00:00","utc":"2025-06-10 14:00:00"},{"id":"202","value":1451.008,"ltu":"2025-06-10 18:00:00","utc":"2025-06-10 15:00:00"},{"id":"202","value":1474.952,"ltu":"2025-06-10 19:00:00","utc":"2025-06-10 16:00:00"},{"id":"202","value":1469.168,"ltu":"2025-06-10 20:00:00","utc":"2025-06-10 17:00:00"},{"id":"202","value":1484.574,"ltu":"2025-06-10 21:00:00","utc":"2025-06-10 18:00:00"},{"id":"202","value":1373.627,"ltu":"2025-06-10 22:00:00","utc":"2025-06-10 19:00:00"},{"id":"202","value":1283.478,"ltu":"2025-06-10 23:00:00","utc":"2025-06-10 20:00:00"},{"id":"202","value":1189.288,"ltu":"2025-06-11 00:00:00","utc":"2025-06-10 21:00:00"},{"id":"202","value":1123.183,"ltu":"2025-06-11 01:00:00","utc":"2025-06-10 22:00:00"},{"id":"202","value":1096.415,"ltu":"2025-06-11 02:00:00","utc":"2025-06-10 23:00:00"},{"id":"202","value":1062.696,"ltu":"2025-06-11 03:00:00","utc":"2025-06-11 00:00:00"},{"id":"202","value":1036.075,"ltu":"2025-06-11 04:00:00","utc":"2025-06-11 01:00:00"},{"id":"202","value":1084.408,"ltu":"2025-06-11 05:00:00","utc":"2025-06-11 02:00:00"},{"id":"202","value":1280.201,"ltu":"2025-06-11 06:00:00","utc":"2025-06-11 03:00:00"},{"id":"202","value":1428.152,"ltu":"2025-06-11 07:00:00","utc":"2025-06-11 04:00:00"},{"id":"202","value":1540.526,"ltu":"2025-06-11 08:00:00","utc":"2025-06-11 05:00:00"},{"id":"202","value":1562.184,"ltu":"2025-06-11 09:00:00","utc":"2025-06-11 06:00:00"},{"id":"202","value":1572.457,"ltu":"2025-06-11 10:00:00","utc":"2025-06-11 07:00:00"},{"id":"202","value":1601.287,"ltu":"2025-06-11 11:00:00","utc":"2025-06-11 08:00:00"},{"id":"202","value":1597.462,"ltu":"2025-06-11 12:00:00","utc":"2025-06-11 09:00:00"},{"id":"202","value":1595.524,"ltu":"2025-06-11 13:00:00","utc":"2025-06-11 10:00:00"},{"id":"202","value":1559.83,"ltu":"2025-06-11 14:00:00","utc":"2025-06-11 11:00:00"},{"id":"202","value":1501.76,"ltu":"2025-06-11 15:00:00","utc":"2025-06-11 12:00:00"},{"id":"202","value":1448.786,"ltu":"2025-06-11 16:00:00","utc":"2025-06-11 13:00:00"},{"id":"202","value":1395.898,"ltu":"2025-06-11 17:00:00","utc":"2025-06-11 14:00:00"},{"id":"202","value":1412.642,"ltu":"2025-06-11 18:00:00","utc":"2025-06-11 15:00:00"},{"id":"202","value":1407.774,"ltu":"2025-06-11 19:00:00","utc":"2025-06-11 16:00:00"},{"id":"202","value":1424.398,"ltu":"2025-06-11 20:00:00","utc":"2025-06-11 17:00:00"},{"id":"202","value":1416.988,"ltu":"2025-06-11 21:00:00","utc":"2025-06-11 18:00:00"},{"id":"202","value":1336.281,"ltu":"2025-06-11 22:00:00","utc":"2025-06-11 19:00:00"},{"id":"202","value":1200.016,"ltu":"2025-06-11 23:00:00","utc":"2025-06-11 20:00:00"},{"id":"202","value":1121.243,"ltu":"2025-06-12 00:00:00","utc":"2025-06-11 21:00:00"},{"id":"202","value":1048.612,"ltu":"2025-06-12 01:00:00","utc":"2025-06-11 22:00:00"},{"id":"202","value":1017.506,"ltu":"2025-06-12 02:00:00","utc":"2025-06-11 23:00:00"},{"id":"202","value":998.895,"ltu":"2025-06-12 03:00:00","utc":"2025-06-12 00:00:00"},{"id":"202","value":1030.086,"ltu":"2025-06-12 04:00:00","utc":"2025-06-12 01:00:00"},{"id":"202","value":1096.824,"ltu":"2025-06-12 05:00:00","utc":"2025-06-12 02:00:00"},{"id":"202","value":1259.661,"ltu":"2025-06-12 06:00:00","utc":"2025-06-12 03:00:00"},{"id":"202","value":1388.779,"ltu":"2025-06-12 07:00:00","utc":"2025-06-12 04:00:00"},{"id":"202","value":1507.909,"ltu":"2025-06-12 08:00:00","utc":"2025-06-12 05:00:00"},{"id":"202","value":1584.526,"ltu":"2025-06-12 09:00:00","utc":"2025-06-12 06:00:00"},{"id":"202","value":1562.685,"ltu":"2025-06-12 10:00:00","utc":"2025-06-12 07:00:00"},{"id":"202","value":1564.129,"ltu":"2025-06-12 11:00:00","utc":"2025-06-12 08:00:00"},{"id":"202","value":1545.923,"ltu":"2025-06-12 12:00:00","utc":"2025-06-12 09:00:00"},{"id":"202","value":1527.222,"ltu":"2025-06-12 13:00:00","utc":"2025-06-12 10:00:00"},{"id":"202","value":1532.408,"ltu":"2025-06-12 14:00:00","utc":"2025-06-12 11:00:00"},{"id":"202","value":1482.532,"ltu":"2025-06-12 15:00:00","utc":"2025-06-12 12:00:00"},{"id":"202","value":1408.03,"ltu":"2025-06-12 16:00:00","utc":"2025-06-12 13:00:00"},{"id":"202","value":1407.299,"ltu":"2025-06-12 17:00:00","utc":"2025-06-12 14:00:00"},{"id":"202","value":1449.128,"ltu":"2025-06-12 18:00:00","utc":"2025-06-12 15:00:00"},{"id":"202","value":1389.077,"ltu":"2025-06-12 19:00:00","utc":"2025-06-12 16:00:00"},{"id":"202","value":1439.87,"ltu":"2025-06-12 20:00:00","utc":"2025-06-12 17:00:00"},{"id":"202","value":1458.611,"ltu":"2025-06-12 21:00:00","utc":"2025-06-12 18:00:00"},{"id":"202","value":1332.609,"ltu":"2025-06-12 22:00:00","utc":"2025-06-12 19:00:00"},{"id":"202","value":1229.05,"ltu":"2025-06-12 23:00:00","utc":"2025-06-12 20:00:00"},{"id":"202","value":1133.519,"ltu":"2025-06-13 00:00:00","utc":"2025-06-12 21:00:00"},{"id":"202","value":1065.08,"ltu":"2025-06-13 01:00:00","utc":"2025-06-12 22:00:00"},{"id":"202","value":1033.588,"ltu":"2025-06-13 02:00:00","utc":"2025-06-12 23:00:00"},{"id":"202","value":1038.131,"ltu":"2025-06-13 03:00:00","utc":"2025-06-13 00:00:00"},{"id":"202","value":1019.99,"ltu":"2025-06-13 04:00:00","utc":"2025-06-13 01:00:00"},{"id":"202","value":1060.931,"ltu":"2025-06-13 05:00:00","utc":"2025-06-13 02:00:00"},{"id":"202","value":1223.089,"ltu":"2025-06-13 06:00:00","utc":"2025-06-13 03:00:00"},{"id":"202","value":1343.046,"ltu":"2025-06-13 07:00:00","utc":"2025-06-13 04:00:00"},{"id":"202","value":1406.348,"ltu":"2025-06-13 08:00:00","utc":"2025-06-13 05:00:00"},{"id":"202","value":1368.976,"ltu":"2025-06-13 09:00:00","utc":"2025-06-13 06:00:00"},{"id":"202","value":1313.073,"ltu":"2025-06-13 10:00:00","utc":"2025-06-13 07:00:00"},{"id":"202","value":1300.111,"ltu":"2025-06-13 11:00:00","utc":"2025-06-13 08:00:00"},{"id":"202","value":1215.652,"ltu":"2025-06-13 12:00:00","utc":"2025-06-13 09:00:00"},{"id":"202","value":1220.863,"ltu":"2025-06-13 13:00:00","utc":"2025-06-13 10:00:00"},{"id":"202","value":1221.77,"ltu":"2025-06-13 14:00:00","utc":"2025-06-13 11:00:00"},{"id":"202","value":1227.553,"ltu":"2025-06-13 15:00:00","utc":"2025-06-13 12:00:00"},{"id":"202","value":1264.073,"ltu":"2025-06-13 16:00:00","utc":"2025-06-13 13:00:00"},{"id":"202","value":1278.827,"ltu":"2025-06-13 17:00:00","utc":"2025-06-13 14:00:00"},{"id":"202","value":1334.861,"ltu":"2025-06-13 18:00:00","utc":"2025-06-13 15:00:00"},{"id":"202","value":1369.451,"ltu":"2025-06-13 19:00:00","utc":"2025-06-13 16:00:00"},{"id":"202","value":1412.644,"ltu":"2025-06-13 20:00:00","utc":"2025-06-13 17:00:00"},{"id":"202","value":1415.665,"ltu":"2025-06-13 21:00:00","utc":"2025-06-13 18:00:00"},{"id":"202","value":1366.877,"ltu":"2025-06-13 22:00:00","utc":"2025-06-13 19:00:00"},{"id":"202","value":1298.203,"ltu":"2025-06-13 23:00:00","utc":"2025-06-13 20:00:00"},{"id":"202","value":1201.489,"ltu":"2025-06-14 00:00:00","utc":"2025-06-13 21:00:00"},{"id":"202","value":1064.85,"ltu":"2025-06-14 01:00:00","utc":"2025-06-13 22:00:00"},{"id":"202","value":1030.275,"ltu":"2025-06-14 02:00:00","utc":"2025-06-13 23:00:00"},{"id":"202","value":1010.625,"ltu":"2025-06-14 03:00:00","utc":"2025-06-14 00:00:00"},{"id":"202","value":1003.475,"ltu":"2025-06-14 04:00:00","utc":"2025-06-14 01:00:00"},{"id":"202","value":993.95,"ltu":"2025-06-14 05:00:00","utc":"2025-06-14 02:00:00"},{"id":"202","value":1029.775,"ltu":"2025-06-14 06:00:00","utc":"2025-06-14 03:00:00"},{"id":"202","value":1059.3,"ltu":"2025-06-14 07:00:00","utc":"2025-06-14 04:00:00"},{"id":"202","value":1073.317,"ltu":"2025-06-14 08:00:00","utc":"2025-06-14 05:00:00"},{"id":"202","value":1077.484,"ltu":"2025-06-14 09:00:00","utc":"2025-06-14 06:00:00"},{"id":"202","value":1085.875,"ltu":"2025-06-14 10:00:00","utc":"2025-06-14 07:00:00"},{"id":"202","value":1052.203,"ltu":"2025-06-14 11:00:00","utc":"2025-06-14 08:00:00"},{"id":"202","value":1049.379,"ltu":"2025-06-14 12:00:00","utc":"2025-06-14 09:00:00"},{"id":"202","value":1047.926,"ltu":"2025-06-14 13:00:00","utc":"2025-06-14 10:00:00"},{"id":"202","value":1047.807,"ltu":"2025-06-14 14:00:00","utc":"2025-06-14 11:00:00"},{"id":"202","value":1031.555,"ltu":"2025-06-14 15:00:00","utc":"2025-06-14 12:00:00"},{"id":"202","value":1019.453,"ltu":"2025-06-14 16:00:00","utc":"2025-06-14 13:00:00"},{"id":"202","value":1046.694,"ltu":"2025-06-14 17:00:00","utc":"2025-06-14 14:00:00"},{"id":"202","value":1093.155,"ltu":"2025-06-14 18:00:00","utc":"2025-06-14 15:00:00"},{"id":"202","value":1223.576,"ltu":"2025-06-14 19:00:00","utc":"2025-06-14 16:00:00"},{"id":"202","value":1245.852,"ltu":"2025-06-14 20:00:00","utc":"2025-06-14 17:00:00"},{"id":"202","value":1248.972,"ltu":"2025-06-14 21:00:00","utc":"2025-06-14 18:00:00"},{"id":"202","value":1247.309,"ltu":"2025-06-14 22:00:00","utc":"2025-06-14 19:00:00"},{"id":"202","value":1213.4,"ltu":"2025-06-14 23:00:00","utc":"2025-06-14 20:00:00"},{"id":"202","value":1143.617,"ltu":"2025-06-15 00:00:00","utc":"2025-06-14 21:00:00"},{"id":"202","value":1076,"ltu":"2025-06-15 01:00:00","utc":"2025-06-14 22:00:00"},{"id":"202","value":1048.2,"ltu":"2025-06-15 02:00:00","utc":"2025-06-14 23:00:00"},{"id":"202","value":1012.775,"ltu":"2025-06-15 03:00:00","utc":"2025-06-15 00:00:00"},{"id":"202","value":1005.415,"ltu":"2025-06-15 04:00:00","utc":"2025-06-15 01:00:00"},{"id":"202","value":988.19,"ltu":"2025-06-15 05:00:00","utc":"2025-06-15 02:00:00"},{"id":"202","value":1005.436,"ltu":"2025-06-15 06:00:00","utc":"2025-06-15 03:00:00"},{"id":"202","value":1007.142,"ltu":"2025-06-15 07:00:00","utc":"2025-06-15 04:00:00"},{"id":"202","value":999.885,"ltu":"2025-06-15 08:00:00","utc":"2025-06-15 05:00:00"},{"id":"202","value":1024.966,"ltu":"2025-06-15 09:00:00","utc":"2025-06-15 06:00:00"},{"id":"202","value":1027.755,"ltu":"2025-06-15 10:00:00","utc":"2025-06-15 07:00:00"},{"id":"202","value":1018.297,"ltu":"2025-06-15 11:00:00","utc":"2025-06-15 08:00:00"},{"id":"202","value":943.65,"ltu":"2025-06-15 12:00:00","utc":"2025-06-15 09:00:00"},{"id":"202","value":909.05,"ltu":"2025-06-15 13:00:00","utc":"2025-06-15 10:00:00"},{"id":"202","value":922.525,"ltu":"2025-06-15 14:00:00","utc":"2025-06-15 11:00:00"},{"id":"202","value":1005.452,"ltu":"2025-06-15 15:00:00","utc":"2025-06-15 12:00:00"},{"id":"202","value":1007.152,"ltu":"2025-06-15 16:00:00","utc":"2025-06-15 13:00:00"},{"id":"202","value":1063.824,"ltu":"2025-06-15 17:00:00","utc":"2025-06-15 14:00:00"},{"id":"202","value":1134.096,"ltu":"2025-06-15 18:00:00","utc":"2025-06-15 15:00:00"},{"id":"202","value":1241.179,"ltu":"2025-06-15 19:00:00","utc":"2025-06-15 16:00:00"},{"id":"202","value":1305.575,"ltu":"2025-06-15 20:00:00","utc":"2025-06-15 17:00:00"},{"id":"202","value":1323.305,"ltu":"2025-06-15 21:00:00","utc":"2025-06-15 18:00:00"},{"id":"202","value":1273.345,"ltu":"2025-06-15 22:00:00","utc":"2025-06-15 19:00:00"},{"id":"202","value":1192.25,"ltu":"2025-06-15 23:00:00","utc":"2025-06-15 20:00:00"},{"id":"202","value":1117.694,"ltu":"2025-06-16 00:00:00","utc":"2025-06-15 21:00:00"},{"id":"202","value":1061.8,"ltu":"2025-06-16 01:00:00","utc":"2025-06-15 22:00:00"},{"id":"202","value":1047.75,"ltu":"2025-06-16 02:00:00","utc":"2025-06-15 23:00:00"},{"id":"202","value":1031.175,"ltu":"2025-06-16 03:00:00","utc":"2025-06-16 00:00:00"},{"id":"202","value":1035.475,"ltu":"2025-06-16 04:00:00","utc":"2025-06-16 01:00:00"},{"id":"202","value":1065.525,"ltu":"2025-06-16 05:00:00","utc":"2025-06-16 02:00:00"},{"id":"202","value":1248.15,"ltu":"2025-06-16 06:00:00","utc":"2025-06-16 03:00:00"},{"id":"202","value":1292.063,"ltu":"2025-06-16 07:00:00","utc":"2025-06-16 04:00:00"},{"id":"202","value":1307.497,"ltu":"2025-06-16 08:00:00","utc":"2025-06-16 05:00:00"},{"id":"202","value":1269.991,"ltu":"2025-06-16 09:00:00","utc":"2025-06-16 06:00:00"},{"id":"202","value":1183.838,"ltu":"2025-06-16 10:00:00","utc":"2025-06-16 07:00:00"},{"id":"202","value":1162.995,"ltu":"2025-06-16 11:00:00","utc":"2025-06-16 08:00:00"},{"id":"202","value":1171.3,"ltu":"2025-06-16 12:00:00","utc":"2025-06-16 09:00:00"},{"id":"202","value":1172.234,"ltu":"2025-06-16 13:00:00","utc":"2025-06-16 10:00:00"},{"id":"202","value":1134.535,"ltu":"2025-06-16 14:00:00","utc":"2025-06-16 11:00:00"},{"id":"202","value":1123.277,"ltu":"2025-06-16 15:00:00","utc":"2025-06-16 12:00:00"},{"id":"202","value":1145.175,"ltu":"2025-06-16 16:00:00","utc":"2025-06-16 13:00:00"},{"id":"202","value":1176.58,"ltu":"2025-06-16 17:00:00","utc":"2025-06-16 14:00:00"},{"id":"202","value":1264.128,"ltu":"2025-06-16 18:00:00","utc":"2025-06-16 15:00:00"},{"id":"202","value":1396.223,"ltu":"2025-06-16 19:00:00","utc":"2025-06-16 16:00:00"},{"id":"202","value":1463.25,"ltu":"2025-06-16 20:00:00","utc":"2025-06-16 17:00:00"},{"id":"202","value":1345.627,"ltu":"2025-06-16 21:00:00","utc":"2025-06-16 18:00:00"},{"id":"202","value":1216.068,"ltu":"2025-06-16 22:00:00","utc":"2025-06-16 19:00:00"},{"id":"202","value":1099.234,"ltu":"2025-06-16 23:00:00","utc":"2025-06-16 20:00:00"},{"id":"202","value":1054.325,"ltu":"2025-06-17 00:00:00","utc":"2025-06-16 21:00:00"},{"id":"202","value":1047.4,"ltu":"2025-06-17 01:00:00","utc":"2025-06-16 22:00:00"},{"id":"202","value":1017.975,"ltu":"2025-06-17 02:00:00","utc":"2025-06-16 23:00:00"},{"id":"202","value":1005.325,"ltu":"2025-06-17 03:00:00","utc":"2025-06-17 00:00:00"},{"id":"202","value":1009.675,"ltu":"2025-06-17 04:00:00","utc":"2025-06-17 01:00:00"},{"id":"202","value":1055.875,"ltu":"2025-06-17 05:00:00","utc":"2025-06-17 02:00:00"},{"id":"202","value":1208,"ltu":"2025-06-17 06:00:00","utc":"2025-06-17 03:00:00"},{"id":"202","value":1291.425,"ltu":"2025-06-17 07:00:00","utc":"2025-06-17 04:00:00"},{"id":"202","value":1322.15,"ltu":"2025-06-17 08:00:00","utc":"2025-06-17 05:00:00"},{"id":"202","value":1378.215,"ltu":"2025-06-17 09:00:00","utc":"2025-06-17 06:00:00"},{"id":"202","value":1412.613,"ltu":"2025-06-17 10:00:00","utc":"2025-06-17 07:00:00"},{"id":"202","value":1369.962,"ltu":"2025-06-17 11:00:00","utc":"2025-06-17 08:00:00"},{"id":"202","value":1531.513,"ltu":"2025-06-17 12:00:00","utc":"2025-06-17 09:00:00"},{"id":"202","value":1323.672,"ltu":"2025-06-17 13:00:00","utc":"2025-06-17 10:00:00"},{"id":"202","value":1294.1,"ltu":"2025-06-17 14:00:00","utc":"2025-06-17 11:00:00"},{"id":"202","value":1278.78,"ltu":"2025-06-17 15:00:00","utc":"2025-06-17 12:00:00"},{"id":"202","value":1252.841,"ltu":"2025-06-17 16:00:00","utc":"2025-06-17 13:00:00"},{"id":"202","value":1262.675,"ltu":"2025-06-17 17:00:00","utc":"2025-06-17 14:00:00"},{"id":"202","value":1239.32,"ltu":"2025-06-17 18:00:00","utc":"2025-06-17 15:00:00"},{"id":"202","value":1298.16,"ltu":"2025-06-17 19:00:00","utc":"2025-06-17 16:00:00"},{"id":"202","value":1316.905,"ltu":"2025-06-17 20:00:00","utc":"2025-06-17 17:00:00"},{"id":"202","value":1303.514,"ltu":"2025-06-17 21:00:00","utc":"2025-06-17 18:00:00"},{"id":"202","value":1293.8,"ltu":"2025-06-17 22:00:00","utc":"2025-06-17 19:00:00"},{"id":"202","value":1202.633,"ltu":"2025-06-17 23:00:00","utc":"2025-06-17 20:00:00"},{"id":"202","value":1135.763,"ltu":"2025-06-18 00:00:00","utc":"2025-06-17 21:00:00"},{"id":"202","value":1045.048,"ltu":"2025-06-18 01:00:00","utc":"2025-06-17 22:00:00"},{"id":"202","value":1006.337,"ltu":"2025-06-18 02:00:00","utc":"2025-06-17 23:00:00"},{"id":"202","value":1012.724,"ltu":"2025-06-18 03:00:00","utc":"2025-06-18 00:00:00"},{"id":"202","value":1027.57,"ltu":"2025-06-18 04:00:00","utc":"2025-06-18 01:00:00"},{"id":"202","value":1056.625,"ltu":"2025-06-18 05:00:00","utc":"2025-06-18 02:00:00"},{"id":"202","value":1209.425,"ltu":"2025-06-18 06:00:00","utc":"2025-06-18 03:00:00"},{"id":"202","value":1355.783,"ltu":"2025-06-18 07:00:00","utc":"2025-06-18 04:00:00"},{"id":"202","value":1446.585,"ltu":"2025-06-18 08:00:00","utc":"2025-06-18 05:00:00"},{"id":"202","value":1445.509,"ltu":"2025-06-18 09:00:00","utc":"2025-06-18 06:00:00"},{"id":"202","value":1470.036,"ltu":"2025-06-18 10:00:00","utc":"2025-06-18 07:00:00"},{"id":"202","value":1514.702,"ltu":"2025-06-18 11:00:00","utc":"2025-06-18 08:00:00"},{"id":"202","value":1438.221,"ltu":"2025-06-18 12:00:00","utc":"2025-06-18 09:00:00"},{"id":"202","value":1438.673,"ltu":"2025-06-18 13:00:00","utc":"2025-06-18 10:00:00"},{"id":"202","value":1340.775,"ltu":"2025-06-18 14:00:00","utc":"2025-06-18 11:00:00"},{"id":"202","value":1324.614,"ltu":"2025-06-18 15:00:00","utc":"2025-06-18 12:00:00"},{"id":"202","value":1298.721,"ltu":"2025-06-18 16:00:00","utc":"2025-06-18 13:00:00"},{"id":"202","value":1294.374,"ltu":"2025-06-18 17:00:00","utc":"2025-06-18 14:00:00"},{"id":"202","value":1344.603,"ltu":"2025-06-18 18:00:00","utc":"2025-06-18 15:00:00"},{"id":"202","value":1391.18,"ltu":"2025-06-18 19:00:00","utc":"2025-06-18 16:00:00"},{"id":"202","value":1393.095,"ltu":"2025-06-18 20:00:00","utc":"2025-06-18 17:00:00"},{"id":"202","value":1415.66,"ltu":"2025-06-18 21:00:00","utc":"2025-06-18 18:00:00"},{"id":"202","value":1364.665,"ltu":"2025-06-18 22:00:00","utc":"2025-06-18 19:00:00"},{"id":"202","value":1236.936,"ltu":"2025-06-18 23:00:00","utc":"2025-06-18 20:00:00"},{"id":"202","value":1146.169,"ltu":"2025-06-19 00:00:00","utc":"2025-06-18 21:00:00"},{"id":"202","value":1063.966,"ltu":"2025-06-19 01:00:00","utc":"2025-06-18 22:00:00"},{"id":"202","value":1036.277,"ltu":"2025-06-19 02:00:00","utc":"2025-06-18 23:00:00"},{"id":"202","value":1057.46,"ltu":"2025-06-19 03:00:00","utc":"2025-06-19 00:00:00"},{"id":"202","value":1037.207,"ltu":"2025-06-19 04:00:00","utc":"2025-06-19 01:00:00"},{"id":"202","value":1065.26,"ltu":"2025-06-19 05:00:00","utc":"2025-06-19 02:00:00"},{"id":"202","value":1231.43,"ltu":"2025-06-19 06:00:00","utc":"2025-06-19 03:00:00"},{"id":"202","value":1347.918,"ltu":"2025-06-19 07:00:00","utc":"2025-06-19 04:00:00"},{"id":"202","value":1388.786,"ltu":"2025-06-19 08:00:00","utc":"2025-06-19 05:00:00"},{"id":"202","value":1372.436,"ltu":"2025-06-19 09:00:00","utc":"2025-06-19 06:00:00"},{"id":"202","value":1372.664,"ltu":"2025-06-19 10:00:00","utc":"2025-06-19 07:00:00"},{"id":"202","value":1326.22,"ltu":"2025-06-19 11:00:00","utc":"2025-06-19 08:00:00"},{"id":"202","value":1243.241,"ltu":"2025-06-19 12:00:00","utc":"2025-06-19 09:00:00"},{"id":"202","value":1351.504,"ltu":"2025-06-19 13:00:00","utc":"2025-06-19 10:00:00"},{"id":"202","value":1325.682,"ltu":"2025-06-19 14:00:00","utc":"2025-06-19 11:00:00"},{"id":"202","value":1292.538,"ltu":"2025-06-19 15:00:00","utc":"2025-06-19 12:00:00"},{"id":"202","value":1290.98,"ltu":"2025-06-19 16:00:00","utc":"2025-06-19 13:00:00"},{"id":"202","value":1252.522,"ltu":"2025-06-19 17:00:00","utc":"2025-06-19 14:00:00"},{"id":"202","value":1294.447,"ltu":"2025-06-19 18:00:00","utc":"2025-06-19 15:00:00"},{"id":"202","value":1323.509,"ltu":"2025-06-19 19:00:00","utc":"2025-06-19 16:00:00"},{"id":"202","value":1370.118,"ltu":"2025-06-19 20:00:00","utc":"2025-06-19 17:00:00"},{"id":"202","value":1405.591,"ltu":"2025-06-19 21:00:00","utc":"2025-06-19 18:00:00"},{"id":"202","value":1366.593,"ltu":"2025-06-19 22:00:00","utc":"2025-06-19 19:00:00"},{"id":"202","value":1265.036,"ltu":"2025-06-19 23:00:00","utc":"2025-06-19 20:00:00"},{"id":"202","value":1183.256,"ltu":"2025-06-20 00:00:00","utc":"2025-06-19 21:00:00"},{"id":"202","value":1044.974,"ltu":"2025-06-20 01:00:00","utc":"2025-06-19 22:00:00"},{"id":"202","value":1020.987,"ltu":"2025-06-20 02:00:00","utc":"2025-06-19 23:00:00"},{"id":"202","value":1021.629,"ltu":"2025-06-20 03:00:00","utc":"2025-06-20 00:00:00"},{"id":"202","value":1016.659,"ltu":"2025-06-20 04:00:00","utc":"2025-06-20 01:00:00"},{"id":"202","value":1087.407,"ltu":"2025-06-20 05:00:00","utc":"2025-06-20 02:00:00"},{"id":"202","value":1189.906,"ltu":"2025-06-20 06:00:00","utc":"2025-06-20 03:00:00"},{"id":"202","value":1330.101,"ltu":"2025-06-20 07:00:00","utc":"2025-06-20 04:00:00"},{"id":"202","value":1420.28,"ltu":"2025-06-20 08:00:00","utc":"2025-06-20 05:00:00"},{"id":"202","value":1437.339,"ltu":"2025-06-20 09:00:00","utc":"2025-06-20 06:00:00"},{"id":"202","value":1497.018,"ltu":"2025-06-20 10:00:00","utc":"2025-06-20 07:00:00"},{"id":"202","value":1489.577,"ltu":"2025-06-20 11:00:00","utc":"2025-06-20 08:00:00"},{"id":"202","value":1443.992,"ltu":"2025-06-20 12:00:00","utc":"2025-06-20 09:00:00"},{"id":"202","value":1470.541,"ltu":"2025-06-20 13:00:00","utc":"2025-06-20 10:00:00"},{"id":"202","value":1430.654,"ltu":"2025-06-20 14:00:00","utc":"2025-06-20 11:00:00"},{"id":"202","value":1282.37,"ltu":"2025-06-20 15:00:00","utc":"2025-06-20 12:00:00"},{"id":"202","value":1244.532,"ltu":"2025-06-20 16:00:00","utc":"2025-06-20 13:00:00"},{"id":"202","value":1310.674,"ltu":"2025-06-20 17:00:00","utc":"2025-06-20 14:00:00"},{"id":"202","value":1323.143,"ltu":"2025-06-20 18:00:00","utc":"2025-06-20 15:00:00"},{"id":"202","value":1349.71,"ltu":"2025-06-20 19:00:00","utc":"2025-06-20 16:00:00"},{"id":"202","value":1391.71,"ltu":"2025-06-20 20:00:00","utc":"2025-06-20 17:00:00"},{"id":"202","value":1350.691,"ltu":"2025-06-20 21:00:00","utc":"2025-06-20 18:00:00"},{"id":"202","value":1298.544,"ltu":"2025-06-20 22:00:00","utc":"2025-06-20 19:00:00"},{"id":"202","value":1233.275,"ltu":"2025-06-20 23:00:00","utc":"2025-06-20 20:00:00"},{"id":"202","value":1127.148,"ltu":"2025-06-21 00:00:00","utc":"2025-06-20 21:00:00"},{"id":"202","value":1074.404,"ltu":"2025-06-21 01:00:00","utc":"2025-06-20 22:00:00"},{"id":"202","value":1033.588,"ltu":"2025-06-21 02:00:00","utc":"2025-06-20 23:00:00"},{"id":"202","value":1020.019,"ltu":"2025-06-21 03:00:00","utc":"2025-06-21 00:00:00"},{"id":"202","value":1013.787,"ltu":"2025-06-21 04:00:00","utc":"2025-06-21 01:00:00"},{"id":"202","value":981.926,"ltu":"2025-06-21 05:00:00","utc":"2025-06-21 02:00:00"},{"id":"202","value":1048.662,"ltu":"2025-06-21 06:00:00","utc":"2025-06-21 03:00:00"},{"id":"202","value":1088.126,"ltu":"2025-06-21 07:00:00","utc":"2025-06-21 04:00:00"},{"id":"202","value":1096.618,"ltu":"2025-06-21 08:00:00","utc":"2025-06-21 05:00:00"},{"id":"202","value":1089.275,"ltu":"2025-06-21 09:00:00","utc":"2025-06-21 06:00:00"},{"id":"202","value":999.109,"ltu":"2025-06-21 10:00:00","utc":"2025-06-21 07:00:00"},{"id":"202","value":992.418,"ltu":"2025-06-21 11:00:00","utc":"2025-06-21 08:00:00"},{"id":"202","value":1009.856,"ltu":"2025-06-21 12:00:00","utc":"2025-06-21 09:00:00"},{"id":"202","value":1091.505,"ltu":"2025-06-21 13:00:00","utc":"2025-06-21 10:00:00"},{"id":"202","value":1044.173,"ltu":"2025-06-21 14:00:00","utc":"2025-06-21 11:00:00"},{"id":"202","value":1009.718,"ltu":"2025-06-21 15:00:00","utc":"2025-06-21 12:00:00"},{"id":"202","value":1024.413,"ltu":"2025-06-21 16:00:00","utc":"2025-06-21 13:00:00"},{"id":"202","value":1060.904,"ltu":"2025-06-21 17:00:00","utc":"2025-06-21 14:00:00"},{"id":"202","value":1113.212,"ltu":"2025-06-21 18:00:00","utc":"2025-06-21 15:00:00"},{"id":"202","value":1287.442,"ltu":"2025-06-21 19:00:00","utc":"2025-06-21 16:00:00"},{"id":"202","value":1280.212,"ltu":"2025-06-21 20:00:00","utc":"2025-06-21 17:00:00"},{"id":"202","value":1266.208,"ltu":"2025-06-21 21:00:00","utc":"2025-06-21 18:00:00"},{"id":"202","value":1244.688,"ltu":"2025-06-21 22:00:00","utc":"2025-06-21 19:00:00"},{"id":"202","value":1179.077,"ltu":"2025-06-21 23:00:00","utc":"2025-06-21 20:00:00"},{"id":"202","value":1103.159,"ltu":"2025-06-22 00:00:00","utc":"2025-06-21 21:00:00"},{"id":"202","value":1476.429,"ltu":"2025-06-22 01:00:00","utc":"2025-06-21 22:00:00"},{"id":"202","value":1465.531,"ltu":"2025-06-22 02:00:00","utc":"2025-06-21 23:00:00"},{"id":"202","value":1461.348,"ltu":"2025-06-22 03:00:00","utc":"2025-06-22 00:00:00"},{"id":"202","value":1523.172,"ltu":"2025-06-22 04:00:00","utc":"2025-06-22 01:00:00"},{"id":"202","value":1556,"ltu":"2025-06-22 05:00:00","utc":"2025-06-22 02:00:00"},{"id":"202","value":1583.005,"ltu":"2025-06-22 06:00:00","utc":"2025-06-22 03:00:00"},{"id":"202","value":1613.079,"ltu":"2025-06-22 07:00:00","utc":"2025-06-22 04:00:00"},{"id":"202","value":1745.561,"ltu":"2025-06-22 08:00:00","utc":"2025-06-22 05:00:00"},{"id":"202","value":1874.554,"ltu":"2025-06-22 09:00:00","utc":"2025-06-22 06:00:00"},{"id":"202","value":1867.987,"ltu":"2025-06-22 10:00:00","utc":"2025-06-22 07:00:00"},{"id":"202","value":1685.954,"ltu":"2025-06-22 11:00:00","utc":"2025-06-22 08:00:00"},{"id":"202","value":1655.037,"ltu":"2025-06-22 12:00:00","utc":"2025-06-22 09:00:00"},{"id":"202","value":1676.41,"ltu":"2025-06-22 13:00:00","utc":"2025-06-22 10:00:00"},{"id":"202","value":1659.159,"ltu":"2025-06-22 14:00:00","utc":"2025-06-22 11:00:00"},{"id":"202","value":1592.733,"ltu":"2025-06-22 15:00:00","utc":"2025-06-22 12:00:00"},{"id":"202","value":1579.922,"ltu":"2025-06-22 16:00:00","utc":"2025-06-22 13:00:00"},{"id":"202","value":1502.57,"ltu":"2025-06-22 17:00:00","utc":"2025-06-22 14:00:00"},{"id":"202","value":1585.685,"ltu":"2025-06-22 18:00:00","utc":"2025-06-22 15:00:00"},{"id":"202","value":1524.696,"ltu":"2025-06-22 19:00:00","utc":"2025-06-22 16:00:00"},{"id":"202","value":1484.495,"ltu":"2025-06-22 20:00:00","utc":"2025-06-22 17:00:00"},{"id":"202","value":1395.552,"ltu":"2025-06-22 21:00:00","utc":"2025-06-22 18:00:00"},{"id":"202","value":1363.128,"ltu":"2025-06-22 22:00:00","utc":"2025-06-22 19:00:00"},{"id":"202","value":1254.36,"ltu":"2025-06-22 23:00:00","utc":"2025-06-22 20:00:00"},{"id":"202","value":1142.122,"ltu":"2025-06-23 00:00:00","utc":"2025-06-22 21:00:00"},{"id":"202","value":1063.807,"ltu":"2025-06-23 01:00:00","utc":"2025-06-22 22:00:00"},{"id":"202","value":1074.17,"ltu":"2025-06-23 02:00:00","utc":"2025-06-22 23:00:00"},{"id":"202","value":1109.797,"ltu":"2025-06-23 03:00:00","utc":"2025-06-23 00:00:00"},{"id":"202","value":1161.849,"ltu":"2025-06-23 04:00:00","utc":"2025-06-23 01:00:00"},{"id":"202","value":1246.345,"ltu":"2025-06-23 05:00:00","utc":"2025-06-23 02:00:00"},{"id":"202","value":1420.394,"ltu":"2025-06-23 06:00:00","utc":"2025-06-23 03:00:00"},{"id":"202","value":1636.068,"ltu":"2025-06-23 07:00:00","utc":"2025-06-23 04:00:00"},{"id":"202","value":1755.55,"ltu":"2025-06-23 08:00:00","utc":"2025-06-23 05:00:00"},{"id":"202","value":1810.86,"ltu":"2025-06-23 09:00:00","utc":"2025-06-23 06:00:00"},{"id":"202","value":1864.344,"ltu":"2025-06-23 10:00:00","utc":"2025-06-23 07:00:00"},{"id":"202","value":1948.362,"ltu":"2025-06-23 11:00:00","utc":"2025-06-23 08:00:00"},{"id":"202","value":2041.283,"ltu":"2025-06-23 12:00:00","utc":"2025-06-23 09:00:00"},{"id":"202","value":1963.006,"ltu":"2025-06-23 13:00:00","utc":"2025-06-23 10:00:00"},{"id":"202","value":1924.709,"ltu":"2025-06-23 14:00:00","utc":"2025-06-23 11:00:00"},{"id":"202","value":2027.668,"ltu":"2025-06-23 15:00:00","utc":"2025-06-23 12:00:00"},{"id":"202","value":2091.19,"ltu":"2025-06-23 16:00:00","utc":"2025-06-23 13:00:00"},{"id":"202","value":1337.707,"ltu":"2025-06-23 17:00:00","utc":"2025-06-23 14:00:00"},{"id":"202","value":1932.71,"ltu":"2025-06-23 18:00:00","utc":"2025-06-23 15:00:00"},{"id":"202","value":1889.337,"ltu":"2025-06-23 19:00:00","utc":"2025-06-23 16:00:00"},{"id":"202","value":1910.031,"ltu":"2025-06-23 20:00:00","utc":"2025-06-23 17:00:00"},{"id":"202","value":1828.638,"ltu":"2025-06-23 21:00:00","utc":"2025-06-23 18:00:00"},{"id":"202","value":1814.366,"ltu":"2025-06-23 22:00:00","utc":"2025-06-23 19:00:00"},{"id":"202","value":1761.873,"ltu":"2025-06-23 23:00:00","utc":"2025-06-23 20:00:00"},{"id":"202","value":1821.641,"ltu":"2025-06-24 00:00:00","utc":"2025-06-23 21:00:00"},{"id":"202","value":1887.514,"ltu":"2025-06-24 01:00:00","utc":"2025-06-23 22:00:00"},{"id":"202","value":2053.325,"ltu":"2025-06-24 02:00:00","utc":"2025-06-23 23:00:00"},{"id":"202","value":2050.129,"ltu":"2025-06-24 03:00:00","utc":"2025-06-24 00:00:00"},{"id":"202","value":2092.858,"ltu":"2025-06-24 04:00:00","utc":"2025-06-24 01:00:00"},{"id":"202","value":2073.759,"ltu":"2025-06-24 05:00:00","utc":"2025-06-24 02:00:00"},{"id":"202","value":2095.424,"ltu":"2025-06-24 06:00:00","utc":"2025-06-24 03:00:00"},{"id":"202","value":2191.445,"ltu":"2025-06-24 07:00:00","utc":"2025-06-24 04:00:00"},{"id":"202","value":2270.448,"ltu":"2025-06-24 08:00:00","utc":"2025-06-24 05:00:00"},{"id":"202","value":2462.035,"ltu":"2025-06-24 09:00:00","utc":"2025-06-24 06:00:00"},{"id":"202","value":2441.277,"ltu":"2025-06-24 10:00:00","utc":"2025-06-24 07:00:00"},{"id":"202","value":2455.935,"ltu":"2025-06-24 11:00:00","utc":"2025-06-24 08:00:00"},{"id":"202","value":2386.414,"ltu":"2025-06-24 12:00:00","utc":"2025-06-24 09:00:00"},{"id":"202","value":2201.532,"ltu":"2025-06-24 13:00:00","utc":"2025-06-24 10:00:00"},{"id":"202","value":2256.089,"ltu":"2025-06-24 14:00:00","utc":"2025-06-24 11:00:00"},{"id":"202","value":2240.634,"ltu":"2025-06-24 15:00:00","utc":"2025-06-24 12:00:00"},{"id":"202","value":2430.99,"ltu":"2025-06-24 16:00:00","utc":"2025-06-24 13:00:00"},{"id":"202","value":2524.54,"ltu":"2025-06-24 17:00:00","utc":"2025-06-24 14:00:00"},{"id":"202","value":2499.29,"ltu":"2025-06-24 18:00:00","utc":"2025-06-24 15:00:00"},{"id":"202","value":2563.479,"ltu":"2025-06-24 19:00:00","utc":"2025-06-24 16:00:00"},{"id":"202","value":2586.46,"ltu":"2025-06-24 20:00:00","utc":"2025-06-24 17:00:00"},{"id":"202","value":2571.296,"ltu":"2025-06-24 21:00:00","utc":"2025-06-24 18:00:00"},{"id":"202","value":2514.274,"ltu":"2025-06-24 22:00:00","utc":"2025-06-24 19:00:00"},{"id":"202","value":2357.33,"ltu":"2025-06-24 23:00:00","utc":"2025-06-24 20:00:00"},{"id":"202","value":2267.759,"ltu":"2025-06-25 00:00:00","utc":"2025-06-24 21:00:00"},{"id":"202","value":1029.89,"ltu":"2025-06-25 01:00:00","utc":"2025-06-24 22:00:00"},{"id":"202","value":1007.966,"ltu":"2025-06-25 02:00:00","utc":"2025-06-24 23:00:00"},{"id":"202","value":1014.989,"ltu":"2025-06-25 03:00:00","utc":"2025-06-25 00:00:00"},{"id":"202","value":1020.215,"ltu":"2025-06-25 04:00:00","utc":"2025-06-25 01:00:00"},{"id":"202","value":1057.859,"ltu":"2025-06-25 05:00:00","utc":"2025-06-25 02:00:00"},{"id":"202","value":1202.827,"ltu":"2025-06-25 06:00:00","utc":"2025-06-25 03:00:00"},{"id":"202","value":1345.411,"ltu":"2025-06-25 07:00:00","utc":"2025-06-25 04:00:00"},{"id":"202","value":1431.237,"ltu":"2025-06-25 08:00:00","utc":"2025-06-25 05:00:00"},{"id":"202","value":1471.018,"ltu":"2025-06-25 09:00:00","utc":"2025-06-25 06:00:00"},{"id":"202","value":1425.875,"ltu":"2025-06-25 10:00:00","utc":"2025-06-25 07:00:00"},{"id":"202","value":1411.804,"ltu":"2025-06-25 11:00:00","utc":"2025-06-25 08:00:00"},{"id":"202","value":1375.05,"ltu":"2025-06-25 12:00:00","utc":"2025-06-25 09:00:00"},{"id":"202","value":1313.614,"ltu":"2025-06-25 13:00:00","utc":"2025-06-25 10:00:00"},{"id":"202","value":1307.941,"ltu":"2025-06-25 14:00:00","utc":"2025-06-25 11:00:00"},{"id":"202","value":1313.497,"ltu":"2025-06-25 15:00:00","utc":"2025-06-25 12:00:00"},{"id":"202","value":1311.97,"ltu":"2025-06-25 16:00:00","utc":"2025-06-25 13:00:00"},{"id":"202","value":1438.073,"ltu":"2025-06-25 17:00:00","utc":"2025-06-25 14:00:00"},{"id":"202","value":1489.377,"ltu":"2025-06-25 18:00:00","utc":"2025-06-25 15:00:00"},{"id":"202","value":1507.576,"ltu":"2025-06-25 19:00:00","utc":"2025-06-25 16:00:00"},{"id":"202","value":1423.049,"ltu":"2025-06-25 20:00:00","utc":"2025-06-25 17:00:00"},{"id":"202","value":1426.206,"ltu":"2025-06-25 21:00:00","utc":"2025-06-25 18:00:00"},{"id":"202","value":1354.365,"ltu":"2025-06-25 22:00:00","utc":"2025-06-25 19:00:00"},{"id":"202","value":1172.621,"ltu":"2025-06-25 23:00:00","utc":"2025-06-25 20:00:00"},{"id":"202","value":1070.37,"ltu":"2025-06-26 00:00:00","utc":"2025-06-25 21:00:00"},{"id":"202","value":1043.267,"ltu":"2025-06-26 01:00:00","utc":"2025-06-25 22:00:00"},{"id":"202","value":1039.542,"ltu":"2025-06-26 02:00:00","utc":"2025-06-25 23:00:00"},{"id":"202","value":1029.372,"ltu":"2025-06-26 03:00:00","utc":"2025-06-26 00:00:00"},{"id":"202","value":1032.307,"ltu":"2025-06-26 04:00:00","utc":"2025-06-26 01:00:00"},{"id":"202","value":1060.138,"ltu":"2025-06-26 05:00:00","utc":"2025-06-26 02:00:00"},{"id":"202","value":1222.212,"ltu":"2025-06-26 06:00:00","utc":"2025-06-26 03:00:00"},{"id":"202","value":1306.305,"ltu":"2025-06-26 07:00:00","utc":"2025-06-26 04:00:00"},{"id":"202","value":1369.789,"ltu":"2025-06-26 08:00:00","utc":"2025-06-26 05:00:00"},{"id":"202","value":1337.631,"ltu":"2025-06-26 09:00:00","utc":"2025-06-26 06:00:00"},{"id":"202","value":1290.294,"ltu":"2025-06-26 10:00:00","utc":"2025-06-26 07:00:00"},{"id":"202","value":1258.536,"ltu":"2025-06-26 11:00:00","utc":"2025-06-26 08:00:00"},{"id":"202","value":1237.955,"ltu":"2025-06-26 12:00:00","utc":"2025-06-26 09:00:00"},{"id":"202","value":1246.02,"ltu":"2025-06-26 13:00:00","utc":"2025-06-26 10:00:00"},{"id":"202","value":1306.974,"ltu":"2025-06-26 14:00:00","utc":"2025-06-26 11:00:00"},{"id":"202","value":1286.125,"ltu":"2025-06-26 15:00:00","utc":"2025-06-26 12:00:00"},{"id":"202","value":1246.399,"ltu":"2025-06-26 16:00:00","utc":"2025-06-26 13:00:00"},{"id":"202","value":1232.695,"ltu":"2025-06-26 17:00:00","utc":"2025-06-26 14:00:00"},{"id":"202","value":1272.252,"ltu":"2025-06-26 18:00:00","utc":"2025-06-26 15:00:00"},{"id":"202","value":1394.152,"ltu":"2025-06-26 19:00:00","utc":"2025-06-26 16:00:00"},{"id":"202","value":1435.834,"ltu":"2025-06-26 20:00:00","utc":"2025-06-26 17:00:00"},{"id":"202","value":1421.607,"ltu":"2025-06-26 21:00:00","utc":"2025-06-26 18:00:00"},{"id":"202","value":1380.055,"ltu":"2025-06-26 22:00:00","utc":"2025-06-26 19:00:00"},{"id":"202","value":1277.799,"ltu":"2025-06-26 23:00:00","utc":"2025-06-26 20:00:00"},{"id":"202","value":1167.892,"ltu":"2025-06-27 00:00:00","utc":"2025-06-26 21:00:00"},{"id":"202","value":1076.678,"ltu":"2025-06-27 01:00:00","utc":"2025-06-26 22:00:00"},{"id":"202","value":1041.821,"ltu":"2025-06-27 02:00:00","utc":"2025-06-26 23:00:00"},{"id":"202","value":979.797,"ltu":"2025-06-27 03:00:00","utc":"2025-06-27 00:00:00"},{"id":"202","value":954.735,"ltu":"2025-06-27 04:00:00","utc":"2025-06-27 01:00:00"},{"id":"202","value":1036.05,"ltu":"2025-06-27 05:00:00","utc":"2025-06-27 02:00:00"},{"id":"202","value":1171.391,"ltu":"2025-06-27 06:00:00","utc":"2025-06-27 03:00:00"},{"id":"202","value":1332.608,"ltu":"2025-06-27 07:00:00","utc":"2025-06-27 04:00:00"},{"id":"202","value":1425.231,"ltu":"2025-06-27 08:00:00","utc":"2025-06-27 05:00:00"},{"id":"202","value":1485.007,"ltu":"2025-06-27 09:00:00","utc":"2025-06-27 06:00:00"},{"id":"202","value":1468.396,"ltu":"2025-06-27 10:00:00","utc":"2025-06-27 07:00:00"},{"id":"202","value":1490.535,"ltu":"2025-06-27 11:00:00","utc":"2025-06-27 08:00:00"},{"id":"202","value":1496.771,"ltu":"2025-06-27 12:00:00","utc":"2025-06-27 09:00:00"},{"id":"202","value":1464.008,"ltu":"2025-06-27 13:00:00","utc":"2025-06-27 10:00:00"},{"id":"202","value":1444.781,"ltu":"2025-06-27 14:00:00","utc":"2025-06-27 11:00:00"},{"id":"202","value":1406.885,"ltu":"2025-06-27 15:00:00","utc":"2025-06-27 12:00:00"},{"id":"202","value":1267.58,"ltu":"2025-06-27 16:00:00","utc":"2025-06-27 13:00:00"},{"id":"202","value":1192.852,"ltu":"2025-06-27 17:00:00","utc":"2025-06-27 14:00:00"},{"id":"202","value":1277.972,"ltu":"2025-06-27 18:00:00","utc":"2025-06-27 15:00:00"},{"id":"202","value":1311.283,"ltu":"2025-06-27 19:00:00","utc":"2025-06-27 16:00:00"},{"id":"202","value":1392.406,"ltu":"2025-06-27 20:00:00","utc":"2025-06-27 17:00:00"},{"id":"202","value":1361.518,"ltu":"2025-06-27 21:00:00","utc":"2025-06-27 18:00:00"},{"id":"202","value":1331.647,"ltu":"2025-06-27 22:00:00","utc":"2025-06-27 19:00:00"},{"id":"202","value":1230.281,"ltu":"2025-06-27 23:00:00","utc":"2025-06-27 20:00:00"},{"id":"202","value":1126.581,"ltu":"2025-06-28 00:00:00","utc":"2025-06-27 21:00:00"},{"id":"202","value":1080.529,"ltu":"2025-06-28 01:00:00","utc":"2025-06-27 22:00:00"},{"id":"202","value":1080.911,"ltu":"2025-06-28 02:00:00","utc":"2025-06-27 23:00:00"},{"id":"202","value":1057.014,"ltu":"2025-06-28 03:00:00","utc":"2025-06-28 00:00:00"},{"id":"202","value":1016.988,"ltu":"2025-06-28 04:00:00","utc":"2025-06-28 01:00:00"},{"id":"202","value":1004.674,"ltu":"2025-06-28 05:00:00","utc":"2025-06-28 02:00:00"},{"id":"202","value":1056.011,"ltu":"2025-06-28 06:00:00","utc":"2025-06-28 03:00:00"},{"id":"202","value":1091.275,"ltu":"2025-06-28 07:00:00","utc":"2025-06-28 04:00:00"},{"id":"202","value":1200.77,"ltu":"2025-06-28 08:00:00","utc":"2025-06-28 05:00:00"},{"id":"202","value":1195.593,"ltu":"2025-06-28 09:00:00","utc":"2025-06-28 06:00:00"},{"id":"202","value":1134.029,"ltu":"2025-06-28 10:00:00","utc":"2025-06-28 07:00:00"},{"id":"202","value":1053.309,"ltu":"2025-06-28 11:00:00","utc":"2025-06-28 08:00:00"},{"id":"202","value":1112.8,"ltu":"2025-06-28 12:00:00","utc":"2025-06-28 09:00:00"},{"id":"202","value":1187.367,"ltu":"2025-06-28 13:00:00","utc":"2025-06-28 10:00:00"},{"id":"202","value":1194.855,"ltu":"2025-06-28 14:00:00","utc":"2025-06-28 11:00:00"},{"id":"202","value":1173.626,"ltu":"2025-06-28 15:00:00","utc":"2025-06-28 12:00:00"},{"id":"202","value":1090.768,"ltu":"2025-06-28 16:00:00","utc":"2025-06-28 13:00:00"},{"id":"202","value":1062.151,"ltu":"2025-06-28 17:00:00","utc":"2025-06-28 14:00:00"},{"id":"202","value":1121.38,"ltu":"2025-06-28 18:00:00","utc":"2025-06-28 15:00:00"},{"id":"202","value":1240.823,"ltu":"2025-06-28 19:00:00","utc":"2025-06-28 16:00:00"},{"id":"202","value":1263.707,"ltu":"2025-06-28 20:00:00","utc":"2025-06-28 17:00:00"},{"id":"202","value":1284.081,"ltu":"2025-06-28 21:00:00","utc":"2025-06-28 18:00:00"},{"id":"202","value":1304.277,"ltu":"2025-06-28 22:00:00","utc":"2025-06-28 19:00:00"},{"id":"202","value":1208.226,"ltu":"2025-06-28 23:00:00","utc":"2025-06-28 20:00:00"},{"id":"202","value":1127.95,"ltu":"2025-06-29 00:00:00","utc":"2025-06-28 21:00:00"},{"id":"202","value":998.483,"ltu":"2025-06-29 01:00:00","utc":"2025-06-28 22:00:00"},{"id":"202","value":999.383,"ltu":"2025-06-29 02:00:00","utc":"2025-06-28 23:00:00"},{"id":"202","value":1014.278,"ltu":"2025-06-29 03:00:00","utc":"2025-06-29 00:00:00"},{"id":"202","value":1019.3,"ltu":"2025-06-29 04:00:00","utc":"2025-06-29 01:00:00"},{"id":"202","value":993.35,"ltu":"2025-06-29 05:00:00","utc":"2025-06-29 02:00:00"},{"id":"202","value":1029.6,"ltu":"2025-06-29 06:00:00","utc":"2025-06-29 03:00:00"},{"id":"202","value":1073.215,"ltu":"2025-06-29 07:00:00","utc":"2025-06-29 04:00:00"},{"id":"202","value":1116.328,"ltu":"2025-06-29 08:00:00","utc":"2025-06-29 05:00:00"},{"id":"202","value":1179.974,"ltu":"2025-06-29 09:00:00","utc":"2025-06-29 06:00:00"},{"id":"202","value":1196.811,"ltu":"2025-06-29 10:00:00","utc":"2025-06-29 07:00:00"},{"id":"202","value":1219.762,"ltu":"2025-06-29 11:00:00","utc":"2025-06-29 08:00:00"},{"id":"202","value":1192.057,"ltu":"2025-06-29 12:00:00","utc":"2025-06-29 09:00:00"},{"id":"202","value":1056.376,"ltu":"2025-06-29 13:00:00","utc":"2025-06-29 10:00:00"},{"id":"202","value":995.794,"ltu":"2025-06-29 14:00:00","utc":"2025-06-29 11:00:00"},{"id":"202","value":980.017,"ltu":"2025-06-29 15:00:00","utc":"2025-06-29 12:00:00"},{"id":"202","value":1032.772,"ltu":"2025-06-29 16:00:00","utc":"2025-06-29 13:00:00"},{"id":"202","value":1137.373,"ltu":"2025-06-29 17:00:00","utc":"2025-06-29 14:00:00"},{"id":"202","value":1212.704,"ltu":"2025-06-29 18:00:00","utc":"2025-06-29 15:00:00"},{"id":"202","value":1292.382,"ltu":"2025-06-29 19:00:00","utc":"2025-06-29 16:00:00"},{"id":"202","value":1295.218,"ltu":"2025-06-29 20:00:00","utc":"2025-06-29 17:00:00"},{"id":"202","value":1323.166,"ltu":"2025-06-29 21:00:00","utc":"2025-06-29 18:00:00"},{"id":"202","value":1316.948,"ltu":"2025-06-29 22:00:00","utc":"2025-06-29 19:00:00"},{"id":"202","value":1233.335,"ltu":"2025-06-29 23:00:00","utc":"2025-06-29 20:00:00"},{"id":"202","value":1158.6,"ltu":"2025-06-30 00:00:00","utc":"2025-06-29 21:00:00"},{"id":"202","value":1038.025,"ltu":"2025-06-30 01:00:00","utc":"2025-06-29 22:00:00"},{"id":"202","value":1034,"ltu":"2025-06-30 02:00:00","utc":"2025-06-29 23:00:00"},{"id":"202","value":1032.45,"ltu":"2025-06-30 03:00:00","utc":"2025-06-30 00:00:00"},{"id":"202","value":1017.95,"ltu":"2025-06-30 04:00:00","utc":"2025-06-30 01:00:00"},{"id":"202","value":1055.3,"ltu":"2025-06-30 05:00:00","utc":"2025-06-30 02:00:00"},{"id":"202","value":1223.805,"ltu":"2025-06-30 06:00:00","utc":"2025-06-30 03:00:00"},{"id":"202","value":1305.711,"ltu":"2025-06-30 07:00:00","utc":"2025-06-30 04:00:00"},{"id":"202","value":1346.429,"ltu":"2025-06-30 08:00:00","utc":"2025-06-30 05:00:00"},{"id":"202","value":1352.011,"ltu":"2025-06-30 09:00:00","utc":"2025-06-30 06:00:00"},{"id":"202","value":1302.623,"ltu":"2025-06-30 10:00:00","utc":"2025-06-30 07:00:00"},{"id":"202","value":1289.247,"ltu":"2025-06-30 11:00:00","utc":"2025-06-30 08:00:00"},{"id":"202","value":1308.529,"ltu":"2025-06-30 12:00:00","utc":"2025-06-30 09:00:00"},{"id":"202","value":1357.843,"ltu":"2025-06-30 13:00:00","utc":"2025-06-30 10:00:00"},{"id":"202","value":1357.229,"ltu":"2025-06-30 14:00:00","utc":"2025-06-30 11:00:00"},{"id":"202","value":1328.458,"ltu":"2025-06-30 15:00:00","utc":"2025-06-30 12:00:00"},{"id":"202","value":1311.888,"ltu":"2025-06-30 16:00:00","utc":"2025-06-30 13:00:00"},{"id":"202","value":1270.345,"ltu":"2025-06-30 17:00:00","utc":"2025-06-30 14:00:00"},{"id":"202","value":1314.138,"ltu":"2025-06-30 18:00:00","utc":"2025-06-30 15:00:00"},{"id":"202","value":1365.905,"ltu":"2025-06-30 19:00:00","utc":"2025-06-30 16:00:00"},{"id":"202","value":1381.528,"ltu":"2025-06-30 20:00:00","utc":"2025-06-30 17:00:00"},{"id":"202","value":1400.089,"ltu":"2025-06-30 21:00:00","utc":"2025-06-30 18:00:00"},{"id":"202","value":1360.25,"ltu":"2025-06-30 22:00:00","utc":"2025-06-30 19:00:00"},{"id":"202","value":1237.5,"ltu":"2025-06-30 23:00:00","utc":"2025-06-30 20:00:00"},{"id":"202","value":1150.262,"ltu":"2025-07-01 00:00:00","utc":"2025-06-30 21:00:00"},{"id":"202","value":1034.089,"ltu":"2025-07-01 01:00:00","utc":"2025-06-30 22:00:00"},{"id":"202","value":1017.262,"ltu":"2025-07-01 02:00:00","utc":"2025-06-30 23:00:00"},{"id":"202","value":963.943,"ltu":"2025-07-01 03:00:00","utc":"2025-07-01 00:00:00"},{"id":"202","value":958.475,"ltu":"2025-07-01 04:00:00","utc":"2025-07-01 01:00:00"},{"id":"202","value":999.925,"ltu":"2025-07-01 05:00:00","utc":"2025-07-01 02:00:00"},{"id":"202","value":1176.811,"ltu":"2025-07-01 06:00:00","utc":"2025-07-01 03:00:00"},{"id":"202","value":1303.791,"ltu":"2025-07-01 07:00:00","utc":"2025-07-01 04:00:00"},{"id":"202","value":1321.594,"ltu":"2025-07-01 08:00:00","utc":"2025-07-01 05:00:00"},{"id":"202","value":1290.863,"ltu":"2025-07-01 09:00:00","utc":"2025-07-01 06:00:00"},{"id":"202","value":1233.933,"ltu":"2025-07-01 10:00:00","utc":"2025-07-01 07:00:00"},{"id":"202","value":1239.575,"ltu":"2025-07-01 11:00:00","utc":"2025-07-01 08:00:00"},{"id":"202","value":1250.488,"ltu":"2025-07-01 12:00:00","utc":"2025-07-01 09:00:00"},{"id":"202","value":1279.775,"ltu":"2025-07-01 13:00:00","utc":"2025-07-01 10:00:00"},{"id":"202","value":1225.4,"ltu":"2025-07-01 14:00:00","utc":"2025-07-01 11:00:00"},{"id":"202","value":1242.2,"ltu":"2025-07-01 15:00:00","utc":"2025-07-01 12:00:00"},{"id":"202","value":1254.55,"ltu":"2025-07-01 16:00:00","utc":"2025-07-01 13:00:00"},{"id":"202","value":1255.425,"ltu":"2025-07-01 17:00:00","utc":"2025-07-01 14:00:00"},{"id":"202","value":1269.698,"ltu":"2025-07-01 18:00:00","utc":"2025-07-01 15:00:00"},{"id":"202","value":1321.132,"ltu":"2025-07-01 19:00:00","utc":"2025-07-01 16:00:00"},{"id":"202","value":1361.623,"ltu":"2025-07-01 20:00:00","utc":"2025-07-01 17:00:00"},{"id":"202","value":1371.848,"ltu":"2025-07-01 21:00:00","utc":"2025-07-01 18:00:00"},{"id":"202","value":1316.118,"ltu":"2025-07-01 22:00:00","utc":"2025-07-01 19:00:00"},{"id":"202","value":1256.925,"ltu":"2025-07-01 23:00:00","utc":"2025-07-01 20:00:00"},{"id":"202","value":1129.675,"ltu":"2025-07-02 00:00:00","utc":"2025-07-01 21:00:00"},{"id":"202","value":1082.021,"ltu":"2025-07-02 01:00:00","utc":"2025-07-01 22:00:00"},{"id":"202","value":1035.452,"ltu":"2025-07-02 02:00:00","utc":"2025-07-01 23:00:00"},{"id":"202","value":1010.331,"ltu":"2025-07-02 03:00:00","utc":"2025-07-02 00:00:00"},{"id":"202","value":1025.633,"ltu":"2025-07-02 04:00:00","utc":"2025-07-02 01:00:00"},{"id":"202","value":1062.235,"ltu":"2025-07-02 05:00:00","utc":"2025-07-02 02:00:00"},{"id":"202","value":1206.675,"ltu":"2025-07-02 06:00:00","utc":"2025-07-02 03:00:00"},{"id":"202","value":1300.95,"ltu":"2025-07-02 07:00:00","utc":"2025-07-02 04:00:00"},{"id":"202","value":1333.25,"ltu":"2025-07-02 08:00:00","utc":"2025-07-02 05:00:00"},{"id":"202","value":1320.425,"ltu":"2025-07-02 09:00:00","utc":"2025-07-02 06:00:00"},{"id":"202","value":1300.982,"ltu":"2025-07-02 10:00:00","utc":"2025-07-02 07:00:00"},{"id":"202","value":1307.729,"ltu":"2025-07-02 11:00:00","utc":"2025-07-02 08:00:00"},{"id":"202","value":1283.625,"ltu":"2025-07-02 12:00:00","utc":"2025-07-02 09:00:00"},{"id":"202","value":1281.2,"ltu":"2025-07-02 13:00:00","utc":"2025-07-02 10:00:00"},{"id":"202","value":1299.55,"ltu":"2025-07-02 14:00:00","utc":"2025-07-02 11:00:00"},{"id":"202","value":1295.625,"ltu":"2025-07-02 15:00:00","utc":"2025-07-02 12:00:00"},{"id":"202","value":1271.285,"ltu":"2025-07-02 16:00:00","utc":"2025-07-02 13:00:00"},{"id":"202","value":1274.167,"ltu":"2025-07-02 17:00:00","utc":"2025-07-02 14:00:00"},{"id":"202","value":1263.344,"ltu":"2025-07-02 18:00:00","utc":"2025-07-02 15:00:00"},{"id":"202","value":1344.321,"ltu":"2025-07-02 19:00:00","utc":"2025-07-02 16:00:00"},{"id":"202","value":1430.165,"ltu":"2025-07-02 20:00:00","utc":"2025-07-02 17:00:00"},{"id":"202","value":1453.037,"ltu":"2025-07-02 21:00:00","utc":"2025-07-02 18:00:00"},{"id":"202","value":1403.15,"ltu":"2025-07-02 22:00:00","utc":"2025-07-02 19:00:00"},{"id":"202","value":1325.279,"ltu":"2025-07-02 23:00:00","utc":"2025-07-02 20:00:00"},{"id":"202","value":1220.35,"ltu":"2025-07-03 00:00:00","utc":"2025-07-02 21:00:00"},{"id":"202","value":1120.9,"ltu":"2025-07-03 01:00:00","utc":"2025-07-02 22:00:00"},{"id":"202","value":1079.25,"ltu":"2025-07-03 02:00:00","utc":"2025-07-02 23:00:00"},{"id":"202","value":1050.325,"ltu":"2025-07-03 03:00:00","utc":"2025-07-03 00:00:00"},{"id":"202","value":1054.4,"ltu":"2025-07-03 04:00:00","utc":"2025-07-03 01:00:00"},{"id":"202","value":1068.55,"ltu":"2025-07-03 05:00:00","utc":"2025-07-03 02:00:00"},{"id":"202","value":1213.325,"ltu":"2025-07-03 06:00:00","utc":"2025-07-03 03:00:00"},{"id":"202","value":1315.475,"ltu":"2025-07-03 07:00:00","utc":"2025-07-03 04:00:00"},{"id":"202","value":1290.244,"ltu":"2025-07-03 08:00:00","utc":"2025-07-03 05:00:00"},{"id":"202","value":1275.218,"ltu":"2025-07-03 09:00:00","utc":"2025-07-03 06:00:00"},{"id":"202","value":1311.18,"ltu":"2025-07-03 10:00:00","utc":"2025-07-03 07:00:00"},{"id":"202","value":1379.072,"ltu":"2025-07-03 11:00:00","utc":"2025-07-03 08:00:00"},{"id":"202","value":1342.916,"ltu":"2025-07-03 12:00:00","utc":"2025-07-03 09:00:00"},{"id":"202","value":1293.1,"ltu":"2025-07-03 13:00:00","utc":"2025-07-03 10:00:00"},{"id":"202","value":1270.225,"ltu":"2025-07-03 14:00:00","utc":"2025-07-03 11:00:00"},{"id":"202","value":1245.377,"ltu":"2025-07-03 15:00:00","utc":"2025-07-03 12:00:00"},{"id":"202","value":1300.43,"ltu":"2025-07-03 16:00:00","utc":"2025-07-03 13:00:00"},{"id":"202","value":1390.956,"ltu":"2025-07-03 17:00:00","utc":"2025-07-03 14:00:00"},{"id":"202","value":1424.727,"ltu":"2025-07-03 18:00:00","utc":"2025-07-03 15:00:00"},{"id":"202","value":1536.519,"ltu":"2025-07-03 19:00:00","utc":"2025-07-03 16:00:00"},{"id":"202","value":1511.251,"ltu":"2025-07-03 20:00:00","utc":"2025-07-03 17:00:00"},{"id":"202","value":1460.199,"ltu":"2025-07-03 21:00:00","utc":"2025-07-03 18:00:00"},{"id":"202","value":1369.839,"ltu":"2025-07-03 22:00:00","utc":"2025-07-03 19:00:00"},{"id":"202","value":1228.026,"ltu":"2025-07-03 23:00:00","utc":"2025-07-03 20:00:00"},{"id":"202","value":1113.301,"ltu":"2025-07-04 00:00:00","utc":"2025-07-03 21:00:00"},{"id":"202","value":1088.07,"ltu":"2025-07-04 01:00:00","utc":"2025-07-03 22:00:00"},{"id":"202","value":1042.197,"ltu":"2025-07-04 02:00:00","utc":"2025-07-03 23:00:00"},{"id":"202","value":1035.036,"ltu":"2025-07-04 03:00:00","utc":"2025-07-04 00:00:00"},{"id":"202","value":1017.854,"ltu":"2025-07-04 04:00:00","utc":"2025-07-04 01:00:00"},{"id":"202","value":1039.907,"ltu":"2025-07-04 05:00:00","utc":"2025-07-04 02:00:00"},{"id":"202","value":1166.814,"ltu":"2025-07-04 06:00:00","utc":"2025-07-04 03:00:00"},{"id":"202","value":1274.495,"ltu":"2025-07-04 07:00:00","utc":"2025-07-04 04:00:00"},{"id":"202","value":1294.073,"ltu":"2025-07-04 08:00:00","utc":"2025-07-04 05:00:00"},{"id":"202","value":1301.969,"ltu":"2025-07-04 09:00:00","utc":"2025-07-04 06:00:00"},{"id":"202","value":1290.956,"ltu":"2025-07-04 10:00:00","utc":"2025-07-04 07:00:00"},{"id":"202","value":1322.939,"ltu":"2025-07-04 11:00:00","utc":"2025-07-04 08:00:00"},{"id":"202","value":1265.317,"ltu":"2025-07-04 12:00:00","utc":"2025-07-04 09:00:00"},{"id":"202","value":1280.639,"ltu":"2025-07-04 13:00:00","utc":"2025-07-04 10:00:00"},{"id":"202","value":1312.208,"ltu":"2025-07-04 14:00:00","utc":"2025-07-04 11:00:00"},{"id":"202","value":1289.965,"ltu":"2025-07-04 15:00:00","utc":"2025-07-04 12:00:00"},{"id":"202","value":1260.642,"ltu":"2025-07-04 16:00:00","utc":"2025-07-04 13:00:00"},{"id":"202","value":1279.267,"ltu":"2025-07-04 17:00:00","utc":"2025-07-04 14:00:00"},{"id":"202","value":1329.618,"ltu":"2025-07-04 18:00:00","utc":"2025-07-04 15:00:00"},{"id":"202","value":1316.074,"ltu":"2025-07-04 19:00:00","utc":"2025-07-04 16:00:00"},{"id":"202","value":1351.131,"ltu":"2025-07-04 20:00:00","utc":"2025-07-04 17:00:00"},{"id":"202","value":1332.353,"ltu":"2025-07-04 21:00:00","utc":"2025-07-04 18:00:00"},{"id":"202","value":1285.41,"ltu":"2025-07-04 22:00:00","utc":"2025-07-04 19:00:00"},{"id":"202","value":1225.68,"ltu":"2025-07-04 23:00:00","utc":"2025-07-04 20:00:00"},{"id":"202","value":1159.066,"ltu":"2025-07-05 00:00:00","utc":"2025-07-04 21:00:00"},{"id":"202","value":1057.293,"ltu":"2025-07-05 01:00:00","utc":"2025-07-04 22:00:00"},{"id":"202","value":1048.323,"ltu":"2025-07-05 02:00:00","utc":"2025-07-04 23:00:00"},{"id":"202","value":1011.771,"ltu":"2025-07-05 03:00:00","utc":"2025-07-05 00:00:00"},{"id":"202","value":974.734,"ltu":"2025-07-05 04:00:00","utc":"2025-07-05 01:00:00"},{"id":"202","value":1005.991,"ltu":"2025-07-05 05:00:00","utc":"2025-07-05 02:00:00"},{"id":"202","value":1053.95,"ltu":"2025-07-05 06:00:00","utc":"2025-07-05 03:00:00"},{"id":"202","value":1110.019,"ltu":"2025-07-05 07:00:00","utc":"2025-07-05 04:00:00"},{"id":"202","value":1123.873,"ltu":"2025-07-05 08:00:00","utc":"2025-07-05 05:00:00"},{"id":"202","value":1184.082,"ltu":"2025-07-05 09:00:00","utc":"2025-07-05 06:00:00"},{"id":"202","value":1154.494,"ltu":"2025-07-05 10:00:00","utc":"2025-07-05 07:00:00"},{"id":"202","value":1140.243,"ltu":"2025-07-05 11:00:00","utc":"2025-07-05 08:00:00"},{"id":"202","value":1128.245,"ltu":"2025-07-05 12:00:00","utc":"2025-07-05 09:00:00"},{"id":"202","value":1255.231,"ltu":"2025-07-05 13:00:00","utc":"2025-07-05 10:00:00"},{"id":"202","value":1308.949,"ltu":"2025-07-05 14:00:00","utc":"2025-07-05 11:00:00"},{"id":"202","value":1234.338,"ltu":"2025-07-05 15:00:00","utc":"2025-07-05 12:00:00"},{"id":"202","value":1249.26,"ltu":"2025-07-05 16:00:00","utc":"2025-07-05 13:00:00"},{"id":"202","value":1255.482,"ltu":"2025-07-05 17:00:00","utc":"2025-07-05 14:00:00"},{"id":"202","value":1232.944,"ltu":"2025-07-05 18:00:00","utc":"2025-07-05 15:00:00"},{"id":"202","value":1230.377,"ltu":"2025-07-05 19:00:00","utc":"2025-07-05 16:00:00"},{"id":"202","value":1235.436,"ltu":"2025-07-05 20:00:00","utc":"2025-07-05 17:00:00"},{"id":"202","value":1353.584,"ltu":"2025-07-05 21:00:00","utc":"2025-07-05 18:00:00"},{"id":"202","value":1299.742,"ltu":"2025-07-05 22:00:00","utc":"2025-07-05 19:00:00"},{"id":"202","value":1249.204,"ltu":"2025-07-05 23:00:00","utc":"2025-07-05 20:00:00"},{"id":"202","value":1193.023,"ltu":"2025-07-06 00:00:00","utc":"2025-07-05 21:00:00"},{"id":"202","value":1037.125,"ltu":"2025-07-06 01:00:00","utc":"2025-07-05 22:00:00"},{"id":"202","value":992.075,"ltu":"2025-07-06 02:00:00","utc":"2025-07-05 23:00:00"},{"id":"202","value":997.825,"ltu":"2025-07-06 03:00:00","utc":"2025-07-06 00:00:00"},{"id":"202","value":996.8,"ltu":"2025-07-06 04:00:00","utc":"2025-07-06 01:00:00"},{"id":"202","value":993.95,"ltu":"2025-07-06 05:00:00","utc":"2025-07-06 02:00:00"},{"id":"202","value":968.175,"ltu":"2025-07-06 06:00:00","utc":"2025-07-06 03:00:00"},{"id":"202","value":988.35,"ltu":"2025-07-06 07:00:00","utc":"2025-07-06 04:00:00"},{"id":"202","value":1020.5,"ltu":"2025-07-06 08:00:00","utc":"2025-07-06 05:00:00"},{"id":"202","value":1057.835,"ltu":"2025-07-06 09:00:00","utc":"2025-07-06 06:00:00"},{"id":"202","value":1088.137,"ltu":"2025-07-06 10:00:00","utc":"2025-07-06 07:00:00"},{"id":"202","value":1078.365,"ltu":"2025-07-06 11:00:00","utc":"2025-07-06 08:00:00"},{"id":"202","value":1124.699,"ltu":"2025-07-06 12:00:00","utc":"2025-07-06 09:00:00"},{"id":"202","value":1114.711,"ltu":"2025-07-06 13:00:00","utc":"2025-07-06 10:00:00"},{"id":"202","value":1158.096,"ltu":"2025-07-06 14:00:00","utc":"2025-07-06 11:00:00"},{"id":"202","value":1213.918,"ltu":"2025-07-06 15:00:00","utc":"2025-07-06 12:00:00"},{"id":"202","value":1212.148,"ltu":"2025-07-06 16:00:00","utc":"2025-07-06 13:00:00"},{"id":"202","value":1181.677,"ltu":"2025-07-06 17:00:00","utc":"2025-07-06 14:00:00"},{"id":"202","value":1200.533,"ltu":"2025-07-06 18:00:00","utc":"2025-07-06 15:00:00"},{"id":"202","value":1220.045,"ltu":"2025-07-06 19:00:00","utc":"2025-07-06 16:00:00"},{"id":"202","value":1276.461,"ltu":"2025-07-06 20:00:00","utc":"2025-07-06 17:00:00"},{"id":"202","value":1312.437,"ltu":"2025-07-06 21:00:00","utc":"2025-07-06 18:00:00"},{"id":"202","value":1293.356,"ltu":"2025-07-06 22:00:00","utc":"2025-07-06 19:00:00"},{"id":"202","value":1247.94,"ltu":"2025-07-06 23:00:00","utc":"2025-07-06 20:00:00"},{"id":"202","value":1120.4,"ltu":"2025-07-07 00:00:00","utc":"2025-07-06 21:00:00"},{"id":"202","value":1041.225,"ltu":"2025-07-07 01:00:00","utc":"2025-07-06 22:00:00"},{"id":"202","value":1024.125,"ltu":"2025-07-07 02:00:00","utc":"2025-07-06 23:00:00"},{"id":"202","value":1009.3,"ltu":"2025-07-07 03:00:00","utc":"2025-07-07 00:00:00"},{"id":"202","value":991.05,"ltu":"2025-07-07 04:00:00","utc":"2025-07-07 01:00:00"},{"id":"202","value":1023.5,"ltu":"2025-07-07 05:00:00","utc":"2025-07-07 02:00:00"},{"id":"202","value":1200.575,"ltu":"2025-07-07 06:00:00","utc":"2025-07-07 03:00:00"},{"id":"202","value":1290.55,"ltu":"2025-07-07 07:00:00","utc":"2025-07-07 04:00:00"},{"id":"202","value":1351.125,"ltu":"2025-07-07 08:00:00","utc":"2025-07-07 05:00:00"},{"id":"202","value":1354.45,"ltu":"2025-07-07 09:00:00","utc":"2025-07-07 06:00:00"},{"id":"202","value":1321.095,"ltu":"2025-07-07 10:00:00","utc":"2025-07-07 07:00:00"},{"id":"202","value":1249.384,"ltu":"2025-07-07 11:00:00","utc":"2025-07-07 08:00:00"},{"id":"202","value":1371.121,"ltu":"2025-07-07 12:00:00","utc":"2025-07-07 09:00:00"},{"id":"202","value":1393.126,"ltu":"2025-07-07 13:00:00","utc":"2025-07-07 10:00:00"},{"id":"202","value":1501.219,"ltu":"2025-07-07 14:00:00","utc":"2025-07-07 11:00:00"},{"id":"202","value":1503.656,"ltu":"2025-07-07 15:00:00","utc":"2025-07-07 12:00:00"},{"id":"202","value":1501.848,"ltu":"2025-07-07 16:00:00","utc":"2025-07-07 13:00:00"},{"id":"202","value":1439.361,"ltu":"2025-07-07 17:00:00","utc":"2025-07-07 14:00:00"},{"id":"202","value":1435.721,"ltu":"2025-07-07 18:00:00","utc":"2025-07-07 15:00:00"},{"id":"202","value":1388.02,"ltu":"2025-07-07 19:00:00","utc":"2025-07-07 16:00:00"},{"id":"202","value":1395.565,"ltu":"2025-07-07 20:00:00","utc":"2025-07-07 17:00:00"},{"id":"202","value":1343.722,"ltu":"2025-07-07 21:00:00","utc":"2025-07-07 18:00:00"},{"id":"202","value":1310.05,"ltu":"2025-07-07 22:00:00","utc":"2025-07-07 19:00:00"},{"id":"202","value":1266.264,"ltu":"2025-07-07 23:00:00","utc":"2025-07-07 20:00:00"},{"id":"202","value":1174.325,"ltu":"2025-07-08 00:00:00","utc":"2025-07-07 21:00:00"},{"id":"202","value":1131.756,"ltu":"2025-07-08 01:00:00","utc":"2025-07-07 22:00:00"},{"id":"202","value":1131.538,"ltu":"2025-07-08 02:00:00","utc":"2025-07-07 23:00:00"},{"id":"202","value":1106.661,"ltu":"2025-07-08 03:00:00","utc":"2025-07-08 00:00:00"},{"id":"202","value":1100.562,"ltu":"2025-07-08 04:00:00","utc":"2025-07-08 01:00:00"},{"id":"202","value":1071.146,"ltu":"2025-07-08 05:00:00","utc":"2025-07-08 02:00:00"},{"id":"202","value":1202.007,"ltu":"2025-07-08 06:00:00","utc":"2025-07-08 03:00:00"},{"id":"202","value":1328.406,"ltu":"2025-07-08 07:00:00","utc":"2025-07-08 04:00:00"},{"id":"202","value":1372.327,"ltu":"2025-07-08 08:00:00","utc":"2025-07-08 05:00:00"},{"id":"202","value":1381.317,"ltu":"2025-07-08 09:00:00","utc":"2025-07-08 06:00:00"},{"id":"202","value":1401.216,"ltu":"2025-07-08 10:00:00","utc":"2025-07-08 07:00:00"},{"id":"202","value":1435.207,"ltu":"2025-07-08 11:00:00","utc":"2025-07-08 08:00:00"},{"id":"202","value":1369.591,"ltu":"2025-07-08 12:00:00","utc":"2025-07-08 09:00:00"},{"id":"202","value":1395.17,"ltu":"2025-07-08 13:00:00","utc":"2025-07-08 10:00:00"},{"id":"202","value":1412.762,"ltu":"2025-07-08 14:00:00","utc":"2025-07-08 11:00:00"},{"id":"202","value":1350.749,"ltu":"2025-07-08 15:00:00","utc":"2025-07-08 12:00:00"},{"id":"202","value":1326.528,"ltu":"2025-07-08 16:00:00","utc":"2025-07-08 13:00:00"},{"id":"202","value":1334.121,"ltu":"2025-07-08 17:00:00","utc":"2025-07-08 14:00:00"},{"id":"202","value":1340.708,"ltu":"2025-07-08 18:00:00","utc":"2025-07-08 15:00:00"},{"id":"202","value":1375.025,"ltu":"2025-07-08 19:00:00","utc":"2025-07-08 16:00:00"},{"id":"202","value":1406.507,"ltu":"2025-07-08 20:00:00","utc":"2025-07-08 17:00:00"},{"id":"202","value":1386.505,"ltu":"2025-07-08 21:00:00","utc":"2025-07-08 18:00:00"},{"id":"202","value":1329.172,"ltu":"2025-07-08 22:00:00","utc":"2025-07-08 19:00:00"},{"id":"202","value":1287.788,"ltu":"2025-07-08 23:00:00","utc":"2025-07-08 20:00:00"},{"id":"202","value":1226,"ltu":"2025-07-09 00:00:00","utc":"2025-07-08 21:00:00"},{"id":"202","value":1101.625,"ltu":"2025-07-09 01:00:00","utc":"2025-07-08 22:00:00"},{"id":"202","value":1065.475,"ltu":"2025-07-09 02:00:00","utc":"2025-07-08 23:00:00"},{"id":"202","value":1058.725,"ltu":"2025-07-09 03:00:00","utc":"2025-07-09 00:00:00"},{"id":"202","value":980.425,"ltu":"2025-07-09 04:00:00","utc":"2025-07-09 01:00:00"},{"id":"202","value":1021.05,"ltu":"2025-07-09 05:00:00","utc":"2025-07-09 02:00:00"},{"id":"202","value":1200.84,"ltu":"2025-07-09 06:00:00","utc":"2025-07-09 03:00:00"},{"id":"202","value":1303.925,"ltu":"2025-07-09 07:00:00","utc":"2025-07-09 04:00:00"},{"id":"202","value":1415.4,"ltu":"2025-07-09 08:00:00","utc":"2025-07-09 05:00:00"},{"id":"202","value":1517.718,"ltu":"2025-07-09 09:00:00","utc":"2025-07-09 06:00:00"},{"id":"202","value":1579.107,"ltu":"2025-07-09 10:00:00","utc":"2025-07-09 07:00:00"},{"id":"202","value":1602.324,"ltu":"2025-07-09 11:00:00","utc":"2025-07-09 08:00:00"},{"id":"202","value":1587.4,"ltu":"2025-07-09 12:00:00","utc":"2025-07-09 09:00:00"},{"id":"202","value":1656.482,"ltu":"2025-07-09 13:00:00","utc":"2025-07-09 10:00:00"},{"id":"202","value":1719.638,"ltu":"2025-07-09 14:00:00","utc":"2025-07-09 11:00:00"},{"id":"202","value":1604.562,"ltu":"2025-07-09 15:00:00","utc":"2025-07-09 12:00:00"},{"id":"202","value":1570.084,"ltu":"2025-07-09 16:00:00","utc":"2025-07-09 13:00:00"},{"id":"202","value":1648.122,"ltu":"2025-07-09 17:00:00","utc":"2025-07-09 14:00:00"},{"id":"202","value":1663.159,"ltu":"2025-07-09 18:00:00","utc":"2025-07-09 15:00:00"},{"id":"202","value":1693.342,"ltu":"2025-07-09 19:00:00","utc":"2025-07-09 16:00:00"},{"id":"202","value":1686.886,"ltu":"2025-07-09 20:00:00","utc":"2025-07-09 17:00:00"},{"id":"202","value":1595.709,"ltu":"2025-07-09 21:00:00","utc":"2025-07-09 18:00:00"},{"id":"202","value":1520.856,"ltu":"2025-07-09 22:00:00","utc":"2025-07-09 19:00:00"},{"id":"202","value":1347.975,"ltu":"2025-07-09 23:00:00","utc":"2025-07-09 20:00:00"},{"id":"202","value":1253.008,"ltu":"2025-07-10 00:00:00","utc":"2025-07-09 21:00:00"},{"id":"202","value":1029.12,"ltu":"2025-07-10 01:00:00","utc":"2025-07-09 22:00:00"},{"id":"202","value":975.105,"ltu":"2025-07-10 02:00:00","utc":"2025-07-09 23:00:00"},{"id":"202","value":926.919,"ltu":"2025-07-10 03:00:00","utc":"2025-07-10 00:00:00"},{"id":"202","value":897.898,"ltu":"2025-07-10 04:00:00","utc":"2025-07-10 01:00:00"},{"id":"202","value":907.408,"ltu":"2025-07-10 05:00:00","utc":"2025-07-10 02:00:00"},{"id":"202","value":1029.465,"ltu":"2025-07-10 06:00:00","utc":"2025-07-10 03:00:00"},{"id":"202","value":1134.02,"ltu":"2025-07-10 07:00:00","utc":"2025-07-10 04:00:00"},{"id":"202","value":1247.426,"ltu":"2025-07-10 08:00:00","utc":"2025-07-10 05:00:00"},{"id":"202","value":1248.447,"ltu":"2025-07-10 09:00:00","utc":"2025-07-10 06:00:00"},{"id":"202","value":1283.401,"ltu":"2025-07-10 10:00:00","utc":"2025-07-10 07:00:00"},{"id":"202","value":1321.929,"ltu":"2025-07-10 11:00:00","utc":"2025-07-10 08:00:00"},{"id":"202","value":1342.977,"ltu":"2025-07-10 12:00:00","utc":"2025-07-10 09:00:00"},{"id":"202","value":1513.665,"ltu":"2025-07-10 13:00:00","utc":"2025-07-10 10:00:00"},{"id":"202","value":1482.649,"ltu":"2025-07-10 14:00:00","utc":"2025-07-10 11:00:00"},{"id":"202","value":1493.238,"ltu":"2025-07-10 15:00:00","utc":"2025-07-10 12:00:00"},{"id":"202","value":1457.127,"ltu":"2025-07-10 16:00:00","utc":"2025-07-10 13:00:00"},{"id":"202","value":1408.533,"ltu":"2025-07-10 17:00:00","utc":"2025-07-10 14:00:00"},{"id":"202","value":1478.834,"ltu":"2025-07-10 18:00:00","utc":"2025-07-10 15:00:00"},{"id":"202","value":1426.17,"ltu":"2025-07-10 19:00:00","utc":"2025-07-10 16:00:00"},{"id":"202","value":1370.415,"ltu":"2025-07-10 20:00:00","utc":"2025-07-10 17:00:00"},{"id":"202","value":1281.073,"ltu":"2025-07-10 21:00:00","utc":"2025-07-10 18:00:00"},{"id":"202","value":1247.251,"ltu":"2025-07-10 22:00:00","utc":"2025-07-10 19:00:00"},{"id":"202","value":1200.426,"ltu":"2025-07-10 23:00:00","utc":"2025-07-10 20:00:00"},{"id":"202","value":1073.676,"ltu":"2025-07-11 00:00:00","utc":"2025-07-10 21:00:00"},{"id":"202","value":1077.275,"ltu":"2025-07-11 01:00:00","utc":"2025-07-10 22:00:00"},{"id":"202","value":1087.362,"ltu":"2025-07-11 02:00:00","utc":"2025-07-10 23:00:00"},{"id":"202","value":1063.706,"ltu":"2025-07-11 03:00:00","utc":"2025-07-11 00:00:00"},{"id":"202","value":1053.025,"ltu":"2025-07-11 04:00:00","utc":"2025-07-11 01:00:00"},{"id":"202","value":1112.7,"ltu":"2025-07-11 05:00:00","utc":"2025-07-11 02:00:00"},{"id":"202","value":1248.425,"ltu":"2025-07-11 06:00:00","utc":"2025-07-11 03:00:00"},{"id":"202","value":1349.91,"ltu":"2025-07-11 07:00:00","utc":"2025-07-11 04:00:00"},{"id":"202","value":1428.869,"ltu":"2025-07-11 08:00:00","utc":"2025-07-11 05:00:00"},{"id":"202","value":1505.75,"ltu":"2025-07-11 09:00:00","utc":"2025-07-11 06:00:00"},{"id":"202","value":1439.629,"ltu":"2025-07-11 10:00:00","utc":"2025-07-11 07:00:00"},{"id":"202","value":1482.717,"ltu":"2025-07-11 11:00:00","utc":"2025-07-11 08:00:00"},{"id":"202","value":1538.717,"ltu":"2025-07-11 12:00:00","utc":"2025-07-11 09:00:00"},{"id":"202","value":1601.998,"ltu":"2025-07-11 13:00:00","utc":"2025-07-11 10:00:00"},{"id":"202","value":1666.586,"ltu":"2025-07-11 14:00:00","utc":"2025-07-11 11:00:00"},{"id":"202","value":1579.001,"ltu":"2025-07-11 15:00:00","utc":"2025-07-11 12:00:00"},{"id":"202","value":1489.86,"ltu":"2025-07-11 16:00:00","utc":"2025-07-11 13:00:00"},{"id":"202","value":1446.7,"ltu":"2025-07-11 17:00:00","utc":"2025-07-11 14:00:00"},{"id":"202","value":1465.28,"ltu":"2025-07-11 18:00:00","utc":"2025-07-11 15:00:00"},{"id":"202","value":1454.43,"ltu":"2025-07-11 19:00:00","utc":"2025-07-11 16:00:00"},{"id":"202","value":1456.393,"ltu":"2025-07-11 20:00:00","utc":"2025-07-11 17:00:00"},{"id":"202","value":1392.526,"ltu":"2025-07-11 21:00:00","utc":"2025-07-11 18:00:00"},{"id":"202","value":1335.639,"ltu":"2025-07-11 22:00:00","utc":"2025-07-11 19:00:00"},{"id":"202","value":1245.05,"ltu":"2025-07-11 23:00:00","utc":"2025-07-11 20:00:00"},{"id":"202","value":1119.9,"ltu":"2025-07-12 00:00:00","utc":"2025-07-11 21:00:00"},{"id":"202","value":1068.625,"ltu":"2025-07-12 01:00:00","utc":"2025-07-11 22:00:00"},{"id":"202","value":1041.075,"ltu":"2025-07-12 02:00:00","utc":"2025-07-11 23:00:00"},{"id":"202","value":993.65,"ltu":"2025-07-12 03:00:00","utc":"2025-07-12 00:00:00"},{"id":"202","value":982.325,"ltu":"2025-07-12 04:00:00","utc":"2025-07-12 01:00:00"},{"id":"202","value":981.325,"ltu":"2025-07-12 05:00:00","utc":"2025-07-12 02:00:00"},{"id":"202","value":1030.325,"ltu":"2025-07-12 06:00:00","utc":"2025-07-12 03:00:00"},{"id":"202","value":1075.4,"ltu":"2025-07-12 07:00:00","utc":"2025-07-12 04:00:00"},{"id":"202","value":1095.1,"ltu":"2025-07-12 08:00:00","utc":"2025-07-12 05:00:00"},{"id":"202","value":1057.841,"ltu":"2025-07-12 09:00:00","utc":"2025-07-12 06:00:00"},{"id":"202","value":1121.448,"ltu":"2025-07-12 10:00:00","utc":"2025-07-12 07:00:00"},{"id":"202","value":1063.988,"ltu":"2025-07-12 11:00:00","utc":"2025-07-12 08:00:00"},{"id":"202","value":1053.83,"ltu":"2025-07-12 12:00:00","utc":"2025-07-12 09:00:00"},{"id":"202","value":1019.637,"ltu":"2025-07-12 13:00:00","utc":"2025-07-12 10:00:00"},{"id":"202","value":1026.968,"ltu":"2025-07-12 14:00:00","utc":"2025-07-12 11:00:00"},{"id":"202","value":1034.646,"ltu":"2025-07-12 15:00:00","utc":"2025-07-12 12:00:00"},{"id":"202","value":1038.012,"ltu":"2025-07-12 16:00:00","utc":"2025-07-12 13:00:00"},{"id":"202","value":1040.102,"ltu":"2025-07-12 17:00:00","utc":"2025-07-12 14:00:00"},{"id":"202","value":1100.63,"ltu":"2025-07-12 18:00:00","utc":"2025-07-12 15:00:00"},{"id":"202","value":1137.166,"ltu":"2025-07-12 19:00:00","utc":"2025-07-12 16:00:00"},{"id":"202","value":1226.315,"ltu":"2025-07-12 20:00:00","utc":"2025-07-12 17:00:00"},{"id":"202","value":1306.05,"ltu":"2025-07-12 21:00:00","utc":"2025-07-12 18:00:00"},{"id":"202","value":1287.15,"ltu":"2025-07-12 22:00:00","utc":"2025-07-12 19:00:00"},{"id":"202","value":1207.575,"ltu":"2025-07-12 23:00:00","utc":"2025-07-12 20:00:00"},{"id":"202","value":1138.261,"ltu":"2025-07-13 00:00:00","utc":"2025-07-12 21:00:00"},{"id":"202","value":1029.021,"ltu":"2025-07-13 01:00:00","utc":"2025-07-12 22:00:00"},{"id":"202","value":1005.2,"ltu":"2025-07-13 02:00:00","utc":"2025-07-12 23:00:00"},{"id":"202","value":1031.031,"ltu":"2025-07-13 03:00:00","utc":"2025-07-13 00:00:00"},{"id":"202","value":1012.75,"ltu":"2025-07-13 04:00:00","utc":"2025-07-13 01:00:00"},{"id":"202","value":972.65,"ltu":"2025-07-13 05:00:00","utc":"2025-07-13 02:00:00"},{"id":"202","value":957.233,"ltu":"2025-07-13 06:00:00","utc":"2025-07-13 03:00:00"},{"id":"202","value":979.32,"ltu":"2025-07-13 07:00:00","utc":"2025-07-13 04:00:00"},{"id":"202","value":1001.049,"ltu":"2025-07-13 08:00:00","utc":"2025-07-13 05:00:00"},{"id":"202","value":1057.53,"ltu":"2025-07-13 09:00:00","utc":"2025-07-13 06:00:00"},{"id":"202","value":1079.176,"ltu":"2025-07-13 10:00:00","utc":"2025-07-13 07:00:00"},{"id":"202","value":1141.153,"ltu":"2025-07-13 11:00:00","utc":"2025-07-13 08:00:00"},{"id":"202","value":1112.562,"ltu":"2025-07-13 12:00:00","utc":"2025-07-13 09:00:00"},{"id":"202","value":1087.1,"ltu":"2025-07-13 13:00:00","utc":"2025-07-13 10:00:00"},{"id":"202","value":1094.05,"ltu":"2025-07-13 14:00:00","utc":"2025-07-13 11:00:00"},{"id":"202","value":1102.787,"ltu":"2025-07-13 15:00:00","utc":"2025-07-13 12:00:00"},{"id":"202","value":1146.703,"ltu":"2025-07-13 16:00:00","utc":"2025-07-13 13:00:00"},{"id":"202","value":1154.292,"ltu":"2025-07-13 17:00:00","utc":"2025-07-13 14:00:00"},{"id":"202","value":1189.28,"ltu":"2025-07-13 18:00:00","utc":"2025-07-13 15:00:00"},{"id":"202","value":1269.837,"ltu":"2025-07-13 19:00:00","utc":"2025-07-13 16:00:00"},{"id":"202","value":1255.55,"ltu":"2025-07-13 20:00:00","utc":"2025-07-13 17:00:00"},{"id":"202","value":1252.561,"ltu":"2025-07-13 21:00:00","utc":"2025-07-13 18:00:00"},{"id":"202","value":1239.694,"ltu":"2025-07-13 22:00:00","utc":"2025-07-13 19:00:00"},{"id":"202","value":1219.849,"ltu":"2025-07-13 23:00:00","utc":"2025-07-13 20:00:00"},{"id":"202","value":1123.375,"ltu":"2025-07-14 00:00:00","utc":"2025-07-13 21:00:00"},{"id":"202","value":988.88,"ltu":"2025-07-14 01:00:00","utc":"2025-07-13 22:00:00"},{"id":"202","value":970.2,"ltu":"2025-07-14 02:00:00","utc":"2025-07-13 23:00:00"},{"id":"202","value":975.375,"ltu":"2025-07-14 03:00:00","utc":"2025-07-14 00:00:00"},{"id":"202","value":986.85,"ltu":"2025-07-14 04:00:00","utc":"2025-07-14 01:00:00"},{"id":"202","value":995.65,"ltu":"2025-07-14 05:00:00","utc":"2025-07-14 02:00:00"},{"id":"202","value":1120.875,"ltu":"2025-07-14 06:00:00","utc":"2025-07-14 03:00:00"},{"id":"202","value":1210.925,"ltu":"2025-07-14 07:00:00","utc":"2025-07-14 04:00:00"},{"id":"202","value":1276.075,"ltu":"2025-07-14 08:00:00","utc":"2025-07-14 05:00:00"},{"id":"202","value":1286.3,"ltu":"2025-07-14 09:00:00","utc":"2025-07-14 06:00:00"},{"id":"202","value":1293.025,"ltu":"2025-07-14 10:00:00","utc":"2025-07-14 07:00:00"},{"id":"202","value":1323.625,"ltu":"2025-07-14 11:00:00","utc":"2025-07-14 08:00:00"},{"id":"202","value":1319.25,"ltu":"2025-07-14 12:00:00","utc":"2025-07-14 09:00:00"},{"id":"202","value":1407.792,"ltu":"2025-07-14 13:00:00","utc":"2025-07-14 10:00:00"},{"id":"202","value":1419.8,"ltu":"2025-07-14 14:00:00","utc":"2025-07-14 11:00:00"},{"id":"202","value":1460.72,"ltu":"2025-07-14 15:00:00","utc":"2025-07-14 12:00:00"},{"id":"202","value":1464.153,"ltu":"2025-07-14 16:00:00","utc":"2025-07-14 13:00:00"},{"id":"202","value":1474.374,"ltu":"2025-07-14 17:00:00","utc":"2025-07-14 14:00:00"},{"id":"202","value":1453.89,"ltu":"2025-07-14 18:00:00","utc":"2025-07-14 15:00:00"},{"id":"202","value":1397.83,"ltu":"2025-07-14 19:00:00","utc":"2025-07-14 16:00:00"},{"id":"202","value":1375.8,"ltu":"2025-07-14 20:00:00","utc":"2025-07-14 17:00:00"},{"id":"202","value":1376.11,"ltu":"2025-07-14 21:00:00","utc":"2025-07-14 18:00:00"},{"id":"202","value":1335.888,"ltu":"2025-07-14 22:00:00","utc":"2025-07-14 19:00:00"},{"id":"202","value":1252.905,"ltu":"2025-07-14 23:00:00","utc":"2025-07-14 20:00:00"},{"id":"202","value":1180.6,"ltu":"2025-07-15 00:00:00","utc":"2025-07-14 21:00:00"},{"id":"202","value":1079.35,"ltu":"2025-07-15 01:00:00","utc":"2025-07-14 22:00:00"},{"id":"202","value":1063.625,"ltu":"2025-07-15 02:00:00","utc":"2025-07-14 23:00:00"},{"id":"202","value":1054.65,"ltu":"2025-07-15 03:00:00","utc":"2025-07-15 00:00:00"},{"id":"202","value":1054.1,"ltu":"2025-07-15 04:00:00","utc":"2025-07-15 01:00:00"},{"id":"202","value":1084.775,"ltu":"2025-07-15 05:00:00","utc":"2025-07-15 02:00:00"},{"id":"202","value":1208.875,"ltu":"2025-07-15 06:00:00","utc":"2025-07-15 03:00:00"},{"id":"202","value":1320.405,"ltu":"2025-07-15 07:00:00","utc":"2025-07-15 04:00:00"},{"id":"202","value":1377.854,"ltu":"2025-07-15 08:00:00","utc":"2025-07-15 05:00:00"},{"id":"202","value":1389.604,"ltu":"2025-07-15 09:00:00","utc":"2025-07-15 06:00:00"},{"id":"202","value":1433.905,"ltu":"2025-07-15 10:00:00","utc":"2025-07-15 07:00:00"},{"id":"202","value":1465.102,"ltu":"2025-07-15 11:00:00","utc":"2025-07-15 08:00:00"},{"id":"202","value":1478.735,"ltu":"2025-07-15 12:00:00","utc":"2025-07-15 09:00:00"},{"id":"202","value":1499.357,"ltu":"2025-07-15 13:00:00","utc":"2025-07-15 10:00:00"},{"id":"202","value":1422.9,"ltu":"2025-07-15 14:00:00","utc":"2025-07-15 11:00:00"},{"id":"202","value":1412.445,"ltu":"2025-07-15 15:00:00","utc":"2025-07-15 12:00:00"},{"id":"202","value":1353.969,"ltu":"2025-07-15 16:00:00","utc":"2025-07-15 13:00:00"},{"id":"202","value":1410.25,"ltu":"2025-07-15 17:00:00","utc":"2025-07-15 14:00:00"},{"id":"202","value":1466.126,"ltu":"2025-07-15 18:00:00","utc":"2025-07-15 15:00:00"},{"id":"202","value":1466.431,"ltu":"2025-07-15 19:00:00","utc":"2025-07-15 16:00:00"},{"id":"202","value":1432.27,"ltu":"2025-07-15 20:00:00","utc":"2025-07-15 17:00:00"},{"id":"202","value":1385.176,"ltu":"2025-07-15 21:00:00","utc":"2025-07-15 18:00:00"},{"id":"202","value":1348.599,"ltu":"2025-07-15 22:00:00","utc":"2025-07-15 19:00:00"},{"id":"202","value":1279.838,"ltu":"2025-07-15 23:00:00","utc":"2025-07-15 20:00:00"},{"id":"202","value":1175.724,"ltu":"2025-07-16 00:00:00","utc":"2025-07-15 21:00:00"},{"id":"202","value":1082.059,"ltu":"2025-07-16 01:00:00","utc":"2025-07-15 22:00:00"},{"id":"202","value":1056.625,"ltu":"2025-07-16 02:00:00","utc":"2025-07-15 23:00:00"},{"id":"202","value":1049.4,"ltu":"2025-07-16 03:00:00","utc":"2025-07-16 00:00:00"},{"id":"202","value":1057.375,"ltu":"2025-07-16 04:00:00","utc":"2025-07-16 01:00:00"},{"id":"202","value":1086.6,"ltu":"2025-07-16 05:00:00","utc":"2025-07-16 02:00:00"},{"id":"202","value":1216.7,"ltu":"2025-07-16 06:00:00","utc":"2025-07-16 03:00:00"},{"id":"202","value":1336.975,"ltu":"2025-07-16 07:00:00","utc":"2025-07-16 04:00:00"},{"id":"202","value":1424.2,"ltu":"2025-07-16 08:00:00","utc":"2025-07-16 05:00:00"},{"id":"202","value":1410.155,"ltu":"2025-07-16 09:00:00","utc":"2025-07-16 06:00:00"},{"id":"202","value":1406.535,"ltu":"2025-07-16 10:00:00","utc":"2025-07-16 07:00:00"},{"id":"202","value":1388.036,"ltu":"2025-07-16 11:00:00","utc":"2025-07-16 08:00:00"},{"id":"202","value":1406.798,"ltu":"2025-07-16 12:00:00","utc":"2025-07-16 09:00:00"},{"id":"202","value":1430.782,"ltu":"2025-07-16 13:00:00","utc":"2025-07-16 10:00:00"},{"id":"202","value":1401.811,"ltu":"2025-07-16 14:00:00","utc":"2025-07-16 11:00:00"},{"id":"202","value":1415.581,"ltu":"2025-07-16 15:00:00","utc":"2025-07-16 12:00:00"},{"id":"202","value":1417.02,"ltu":"2025-07-16 16:00:00","utc":"2025-07-16 13:00:00"},{"id":"202","value":1357.654,"ltu":"2025-07-16 17:00:00","utc":"2025-07-16 14:00:00"},{"id":"202","value":1368.625,"ltu":"2025-07-16 18:00:00","utc":"2025-07-16 15:00:00"},{"id":"202","value":1380.466,"ltu":"2025-07-16 19:00:00","utc":"2025-07-16 16:00:00"},{"id":"202","value":1409.421,"ltu":"2025-07-16 20:00:00","utc":"2025-07-16 17:00:00"},{"id":"202","value":1423.992,"ltu":"2025-07-16 21:00:00","utc":"2025-07-16 18:00:00"},{"id":"202","value":1383.642,"ltu":"2025-07-16 22:00:00","utc":"2025-07-16 19:00:00"},{"id":"202","value":1259.055,"ltu":"2025-07-16 23:00:00","utc":"2025-07-16 20:00:00"},{"id":"202","value":1174.741,"ltu":"2025-07-17 00:00:00","utc":"2025-07-16 21:00:00"},{"id":"202","value":1101.918,"ltu":"2025-07-17 01:00:00","utc":"2025-07-16 22:00:00"},{"id":"202","value":1080.531,"ltu":"2025-07-17 02:00:00","utc":"2025-07-16 23:00:00"},{"id":"202","value":1066.45,"ltu":"2025-07-17 03:00:00","utc":"2025-07-17 00:00:00"},{"id":"202","value":1067.666,"ltu":"2025-07-17 04:00:00","utc":"2025-07-17 01:00:00"},{"id":"202","value":1091.212,"ltu":"2025-07-17 05:00:00","utc":"2025-07-17 02:00:00"},{"id":"202","value":1233.386,"ltu":"2025-07-17 06:00:00","utc":"2025-07-17 03:00:00"},{"id":"202","value":1346.175,"ltu":"2025-07-17 07:00:00","utc":"2025-07-17 04:00:00"},{"id":"202","value":1424.075,"ltu":"2025-07-17 08:00:00","utc":"2025-07-17 05:00:00"},{"id":"202","value":1453.8,"ltu":"2025-07-17 09:00:00","utc":"2025-07-17 06:00:00"},{"id":"202","value":1432.166,"ltu":"2025-07-17 10:00:00","utc":"2025-07-17 07:00:00"},{"id":"202","value":1344.861,"ltu":"2025-07-17 11:00:00","utc":"2025-07-17 08:00:00"},{"id":"202","value":1336.047,"ltu":"2025-07-17 12:00:00","utc":"2025-07-17 09:00:00"},{"id":"202","value":1316.719,"ltu":"2025-07-17 13:00:00","utc":"2025-07-17 10:00:00"},{"id":"202","value":1320.299,"ltu":"2025-07-17 14:00:00","utc":"2025-07-17 11:00:00"},{"id":"202","value":1288.966,"ltu":"2025-07-17 15:00:00","utc":"2025-07-17 12:00:00"},{"id":"202","value":1360.409,"ltu":"2025-07-17 16:00:00","utc":"2025-07-17 13:00:00"},{"id":"202","value":1369.024,"ltu":"2025-07-17 17:00:00","utc":"2025-07-17 14:00:00"},{"id":"202","value":1231.967,"ltu":"2025-07-17 18:00:00","utc":"2025-07-17 15:00:00"},{"id":"202","value":1235.025,"ltu":"2025-07-17 19:00:00","utc":"2025-07-17 16:00:00"},{"id":"202","value":1441.238,"ltu":"2025-07-17 20:00:00","utc":"2025-07-17 17:00:00"},{"id":"202","value":1424.926,"ltu":"2025-07-17 21:00:00","utc":"2025-07-17 18:00:00"},{"id":"202","value":1365.472,"ltu":"2025-07-17 22:00:00","utc":"2025-07-17 19:00:00"},{"id":"202","value":1300.52,"ltu":"2025-07-17 23:00:00","utc":"2025-07-17 20:00:00"},{"id":"202","value":1209.291,"ltu":"2025-07-18 00:00:00","utc":"2025-07-17 21:00:00"},{"id":"202","value":1129.334,"ltu":"2025-07-18 01:00:00","utc":"2025-07-17 22:00:00"},{"id":"202","value":1111.981,"ltu":"2025-07-18 02:00:00","utc":"2025-07-17 23:00:00"},{"id":"202","value":1093.925,"ltu":"2025-07-18 03:00:00","utc":"2025-07-18 00:00:00"},{"id":"202","value":1088.275,"ltu":"2025-07-18 04:00:00","utc":"2025-07-18 01:00:00"},{"id":"202","value":1097.025,"ltu":"2025-07-18 05:00:00","utc":"2025-07-18 02:00:00"},{"id":"202","value":1212.672,"ltu":"2025-07-18 06:00:00","utc":"2025-07-18 03:00:00"},{"id":"202","value":1337.39,"ltu":"2025-07-18 07:00:00","utc":"2025-07-18 04:00:00"},{"id":"202","value":1443.06,"ltu":"2025-07-18 08:00:00","utc":"2025-07-18 05:00:00"},{"id":"202","value":1491.652,"ltu":"2025-07-18 09:00:00","utc":"2025-07-18 06:00:00"},{"id":"202","value":1555.268,"ltu":"2025-07-18 10:00:00","utc":"2025-07-18 07:00:00"},{"id":"202","value":1527.009,"ltu":"2025-07-18 11:00:00","utc":"2025-07-18 08:00:00"},{"id":"202","value":1506.225,"ltu":"2025-07-18 12:00:00","utc":"2025-07-18 09:00:00"},{"id":"202","value":1543.825,"ltu":"2025-07-18 13:00:00","utc":"2025-07-18 10:00:00"},{"id":"202","value":1564.475,"ltu":"2025-07-18 14:00:00","utc":"2025-07-18 11:00:00"},{"id":"202","value":1542.925,"ltu":"2025-07-18 15:00:00","utc":"2025-07-18 12:00:00"},{"id":"202","value":1524.336,"ltu":"2025-07-18 16:00:00","utc":"2025-07-18 13:00:00"},{"id":"202","value":1441.925,"ltu":"2025-07-18 17:00:00","utc":"2025-07-18 14:00:00"},{"id":"202","value":1416.75,"ltu":"2025-07-18 18:00:00","utc":"2025-07-18 15:00:00"},{"id":"202","value":1349.581,"ltu":"2025-07-18 19:00:00","utc":"2025-07-18 16:00:00"},{"id":"202","value":1369.938,"ltu":"2025-07-18 20:00:00","utc":"2025-07-18 17:00:00"},{"id":"202","value":1402.075,"ltu":"2025-07-18 21:00:00","utc":"2025-07-18 18:00:00"},{"id":"202","value":1362.272,"ltu":"2025-07-18 22:00:00","utc":"2025-07-18 19:00:00"},{"id":"202","value":1302.635,"ltu":"2025-07-18 23:00:00","utc":"2025-07-18 20:00:00"},{"id":"202","value":1201.221,"ltu":"2025-07-19 00:00:00","utc":"2025-07-18 21:00:00"},{"id":"202","value":1148.709,"ltu":"2025-07-19 01:00:00","utc":"2025-07-18 22:00:00"},{"id":"202","value":1088.081,"ltu":"2025-07-19 02:00:00","utc":"2025-07-18 23:00:00"},{"id":"202","value":1061.2,"ltu":"2025-07-19 03:00:00","utc":"2025-07-19 00:00:00"},{"id":"202","value":1037.25,"ltu":"2025-07-19 04:00:00","utc":"2025-07-19 01:00:00"},{"id":"202","value":1017.7,"ltu":"2025-07-19 05:00:00","utc":"2025-07-19 02:00:00"},{"id":"202","value":1047.4,"ltu":"2025-07-19 06:00:00","utc":"2025-07-19 03:00:00"},{"id":"202","value":1101.825,"ltu":"2025-07-19 07:00:00","utc":"2025-07-19 04:00:00"},{"id":"202","value":1164.175,"ltu":"2025-07-19 08:00:00","utc":"2025-07-19 05:00:00"},{"id":"202","value":1228.485,"ltu":"2025-07-19 09:00:00","utc":"2025-07-19 06:00:00"},{"id":"202","value":1261.262,"ltu":"2025-07-19 10:00:00","utc":"2025-07-19 07:00:00"},{"id":"202","value":1252.406,"ltu":"2025-07-19 11:00:00","utc":"2025-07-19 08:00:00"},{"id":"202","value":1208.338,"ltu":"2025-07-19 12:00:00","utc":"2025-07-19 09:00:00"},{"id":"202","value":1244.085,"ltu":"2025-07-19 13:00:00","utc":"2025-07-19 10:00:00"},{"id":"202","value":1240.464,"ltu":"2025-07-19 14:00:00","utc":"2025-07-19 11:00:00"},{"id":"202","value":1223.119,"ltu":"2025-07-19 15:00:00","utc":"2025-07-19 12:00:00"},{"id":"202","value":1299.047,"ltu":"2025-07-19 16:00:00","utc":"2025-07-19 13:00:00"},{"id":"202","value":1202.853,"ltu":"2025-07-19 17:00:00","utc":"2025-07-19 14:00:00"},{"id":"202","value":1186.514,"ltu":"2025-07-19 18:00:00","utc":"2025-07-19 15:00:00"},{"id":"202","value":1162.817,"ltu":"2025-07-19 19:00:00","utc":"2025-07-19 16:00:00"},{"id":"202","value":1234.51,"ltu":"2025-07-19 20:00:00","utc":"2025-07-19 17:00:00"},{"id":"202","value":1219.85,"ltu":"2025-07-19 21:00:00","utc":"2025-07-19 18:00:00"},{"id":"202","value":1204.656,"ltu":"2025-07-19 22:00:00","utc":"2025-07-19 19:00:00"},{"id":"202","value":1140.035,"ltu":"2025-07-19 23:00:00","utc":"2025-07-19 20:00:00"},{"id":"202","value":1068.011,"ltu":"2025-07-20 00:00:00","utc":"2025-07-19 21:00:00"},{"id":"202","value":940.134,"ltu":"2025-07-20 01:00:00","utc":"2025-07-19 22:00:00"},{"id":"202","value":911.95,"ltu":"2025-07-20 02:00:00","utc":"2025-07-19 23:00:00"},{"id":"202","value":898.894,"ltu":"2025-07-20 03:00:00","utc":"2025-07-20 00:00:00"},{"id":"202","value":895.1,"ltu":"2025-07-20 04:00:00","utc":"2025-07-20 01:00:00"},{"id":"202","value":887.75,"ltu":"2025-07-20 05:00:00","utc":"2025-07-20 02:00:00"},{"id":"202","value":939.113,"ltu":"2025-07-20 06:00:00","utc":"2025-07-20 03:00:00"},{"id":"202","value":996.988,"ltu":"2025-07-20 07:00:00","utc":"2025-07-20 04:00:00"},{"id":"202","value":1092.711,"ltu":"2025-07-20 08:00:00","utc":"2025-07-20 05:00:00"},{"id":"202","value":1177.978,"ltu":"2025-07-20 09:00:00","utc":"2025-07-20 06:00:00"},{"id":"202","value":1219.541,"ltu":"2025-07-20 10:00:00","utc":"2025-07-20 07:00:00"},{"id":"202","value":1262.2,"ltu":"2025-07-20 11:00:00","utc":"2025-07-20 08:00:00"},{"id":"202","value":1193.225,"ltu":"2025-07-20 12:00:00","utc":"2025-07-20 09:00:00"},{"id":"202","value":1179.608,"ltu":"2025-07-20 13:00:00","utc":"2025-07-20 10:00:00"},{"id":"202","value":1163.771,"ltu":"2025-07-20 14:00:00","utc":"2025-07-20 11:00:00"},{"id":"202","value":1155.012,"ltu":"2025-07-20 15:00:00","utc":"2025-07-20 12:00:00"},{"id":"202","value":1196.08,"ltu":"2025-07-20 16:00:00","utc":"2025-07-20 13:00:00"},{"id":"202","value":1240.517,"ltu":"2025-07-20 17:00:00","utc":"2025-07-20 14:00:00"},{"id":"202","value":1226.561,"ltu":"2025-07-20 18:00:00","utc":"2025-07-20 15:00:00"},{"id":"202","value":1285.097,"ltu":"2025-07-20 19:00:00","utc":"2025-07-20 16:00:00"},{"id":"202","value":1308.239,"ltu":"2025-07-20 20:00:00","utc":"2025-07-20 17:00:00"},{"id":"202","value":1344.414,"ltu":"2025-07-20 21:00:00","utc":"2025-07-20 18:00:00"},{"id":"202","value":1331.634,"ltu":"2025-07-20 22:00:00","utc":"2025-07-20 19:00:00"},{"id":"202","value":1255.325,"ltu":"2025-07-20 23:00:00","utc":"2025-07-20 20:00:00"},{"id":"202","value":1159.431,"ltu":"2025-07-21 00:00:00","utc":"2025-07-20 21:00:00"},{"id":"202","value":1089.005,"ltu":"2025-07-21 01:00:00","utc":"2025-07-20 22:00:00"},{"id":"202","value":1045.2,"ltu":"2025-07-21 02:00:00","utc":"2025-07-20 23:00:00"},{"id":"202","value":1028.35,"ltu":"2025-07-21 03:00:00","utc":"2025-07-21 00:00:00"},{"id":"202","value":1033.85,"ltu":"2025-07-21 04:00:00","utc":"2025-07-21 01:00:00"},{"id":"202","value":1066.887,"ltu":"2025-07-21 05:00:00","utc":"2025-07-21 02:00:00"},{"id":"202","value":1209.056,"ltu":"2025-07-21 06:00:00","utc":"2025-07-21 03:00:00"},{"id":"202","value":1322.646,"ltu":"2025-07-21 07:00:00","utc":"2025-07-21 04:00:00"},{"id":"202","value":1399.891,"ltu":"2025-07-21 08:00:00","utc":"2025-07-21 05:00:00"},{"id":"202","value":1438.587,"ltu":"2025-07-21 09:00:00","utc":"2025-07-21 06:00:00"},{"id":"202","value":1432.725,"ltu":"2025-07-21 10:00:00","utc":"2025-07-21 07:00:00"},{"id":"202","value":1425.42,"ltu":"2025-07-21 11:00:00","utc":"2025-07-21 08:00:00"},{"id":"202","value":1454.361,"ltu":"2025-07-21 12:00:00","utc":"2025-07-21 09:00:00"},{"id":"202","value":1490.936,"ltu":"2025-07-21 13:00:00","utc":"2025-07-21 10:00:00"},{"id":"202","value":1469.764,"ltu":"2025-07-21 14:00:00","utc":"2025-07-21 11:00:00"},{"id":"202","value":1370.296,"ltu":"2025-07-21 15:00:00","utc":"2025-07-21 12:00:00"},{"id":"202","value":1352.865,"ltu":"2025-07-21 16:00:00","utc":"2025-07-21 13:00:00"},{"id":"202","value":1341.356,"ltu":"2025-07-21 17:00:00","utc":"2025-07-21 14:00:00"},{"id":"202","value":1368.778,"ltu":"2025-07-21 18:00:00","utc":"2025-07-21 15:00:00"},{"id":"202","value":1424.331,"ltu":"2025-07-21 19:00:00","utc":"2025-07-21 16:00:00"},{"id":"202","value":1448.258,"ltu":"2025-07-21 20:00:00","utc":"2025-07-21 17:00:00"},{"id":"202","value":1439.817,"ltu":"2025-07-21 21:00:00","utc":"2025-07-21 18:00:00"},{"id":"202","value":1374.613,"ltu":"2025-07-21 22:00:00","utc":"2025-07-21 19:00:00"},{"id":"202","value":1279.103,"ltu":"2025-07-21 23:00:00","utc":"2025-07-21 20:00:00"},{"id":"202","value":1187.279,"ltu":"2025-07-22 00:00:00","utc":"2025-07-21 21:00:00"},{"id":"202","value":1091.5,"ltu":"2025-07-22 01:00:00","utc":"2025-07-21 22:00:00"},{"id":"202","value":1073.825,"ltu":"2025-07-22 02:00:00","utc":"2025-07-21 23:00:00"},{"id":"202","value":1065.6,"ltu":"2025-07-22 03:00:00","utc":"2025-07-22 00:00:00"},{"id":"202","value":1069.75,"ltu":"2025-07-22 04:00:00","utc":"2025-07-22 01:00:00"},{"id":"202","value":1103.6,"ltu":"2025-07-22 05:00:00","utc":"2025-07-22 02:00:00"},{"id":"202","value":1259.7,"ltu":"2025-07-22 06:00:00","utc":"2025-07-22 03:00:00"},{"id":"202","value":1336.255,"ltu":"2025-07-22 07:00:00","utc":"2025-07-22 04:00:00"},{"id":"202","value":1358.2,"ltu":"2025-07-22 08:00:00","utc":"2025-07-22 05:00:00"},{"id":"202","value":1351.403,"ltu":"2025-07-22 09:00:00","utc":"2025-07-22 06:00:00"},{"id":"202","value":1281.139,"ltu":"2025-07-22 10:00:00","utc":"2025-07-22 07:00:00"},{"id":"202","value":1366.258,"ltu":"2025-07-22 11:00:00","utc":"2025-07-22 08:00:00"},{"id":"202","value":1376.15,"ltu":"2025-07-22 12:00:00","utc":"2025-07-22 09:00:00"},{"id":"202","value":1343.84,"ltu":"2025-07-22 13:00:00","utc":"2025-07-22 10:00:00"},{"id":"202","value":1396.881,"ltu":"2025-07-22 14:00:00","utc":"2025-07-22 11:00:00"},{"id":"202","value":1349.537,"ltu":"2025-07-22 15:00:00","utc":"2025-07-22 12:00:00"},{"id":"202","value":1399.3,"ltu":"2025-07-22 16:00:00","utc":"2025-07-22 13:00:00"},{"id":"202","value":1368.658,"ltu":"2025-07-22 17:00:00","utc":"2025-07-22 14:00:00"},{"id":"202","value":1354.453,"ltu":"2025-07-22 18:00:00","utc":"2025-07-22 15:00:00"},{"id":"202","value":1458.169,"ltu":"2025-07-22 19:00:00","utc":"2025-07-22 16:00:00"},{"id":"202","value":1428.818,"ltu":"2025-07-22 20:00:00","utc":"2025-07-22 17:00:00"},{"id":"202","value":1438.955,"ltu":"2025-07-22 21:00:00","utc":"2025-07-22 18:00:00"},{"id":"202","value":1391.591,"ltu":"2025-07-22 22:00:00","utc":"2025-07-22 19:00:00"},{"id":"202","value":1293.134,"ltu":"2025-07-22 23:00:00","utc":"2025-07-22 20:00:00"},{"id":"202","value":1230.749,"ltu":"2025-07-23 00:00:00","utc":"2025-07-22 21:00:00"},{"id":"202","value":1124.75,"ltu":"2025-07-23 01:00:00","utc":"2025-07-22 22:00:00"},{"id":"202","value":1091.425,"ltu":"2025-07-23 02:00:00","utc":"2025-07-22 23:00:00"},{"id":"202","value":1071.225,"ltu":"2025-07-23 03:00:00","utc":"2025-07-23 00:00:00"},{"id":"202","value":1080.05,"ltu":"2025-07-23 04:00:00","utc":"2025-07-23 01:00:00"},{"id":"202","value":1131.025,"ltu":"2025-07-23 05:00:00","utc":"2025-07-23 02:00:00"},{"id":"202","value":1269.706,"ltu":"2025-07-23 06:00:00","utc":"2025-07-23 03:00:00"},{"id":"202","value":1360.205,"ltu":"2025-07-23 07:00:00","utc":"2025-07-23 04:00:00"},{"id":"202","value":1459.65,"ltu":"2025-07-23 08:00:00","utc":"2025-07-23 05:00:00"},{"id":"202","value":1463.64,"ltu":"2025-07-23 09:00:00","utc":"2025-07-23 06:00:00"},{"id":"202","value":1502.046,"ltu":"2025-07-23 10:00:00","utc":"2025-07-23 07:00:00"},{"id":"202","value":1472.518,"ltu":"2025-07-23 11:00:00","utc":"2025-07-23 08:00:00"},{"id":"202","value":1453.103,"ltu":"2025-07-23 12:00:00","utc":"2025-07-23 09:00:00"},{"id":"202","value":1460.705,"ltu":"2025-07-23 13:00:00","utc":"2025-07-23 10:00:00"},{"id":"202","value":1437.175,"ltu":"2025-07-23 14:00:00","utc":"2025-07-23 11:00:00"},{"id":"202","value":1416.057,"ltu":"2025-07-23 15:00:00","utc":"2025-07-23 12:00:00"},{"id":"202","value":1458.734,"ltu":"2025-07-23 16:00:00","utc":"2025-07-23 13:00:00"},{"id":"202","value":1486.6,"ltu":"2025-07-23 17:00:00","utc":"2025-07-23 14:00:00"},{"id":"202","value":1534.633,"ltu":"2025-07-23 18:00:00","utc":"2025-07-23 15:00:00"},{"id":"202","value":1489.556,"ltu":"2025-07-23 19:00:00","utc":"2025-07-23 16:00:00"},{"id":"202","value":1472.042,"ltu":"2025-07-23 20:00:00","utc":"2025-07-23 17:00:00"},{"id":"202","value":1482.117,"ltu":"2025-07-23 21:00:00","utc":"2025-07-23 18:00:00"},{"id":"202","value":1432.171,"ltu":"2025-07-23 22:00:00","utc":"2025-07-23 19:00:00"},{"id":"202","value":1330.462,"ltu":"2025-07-23 23:00:00","utc":"2025-07-23 20:00:00"},{"id":"202","value":1213.111,"ltu":"2025-07-24 00:00:00","utc":"2025-07-23 21:00:00"},{"id":"202","value":1134.834,"ltu":"2025-07-24 01:00:00","utc":"2025-07-23 22:00:00"},{"id":"202","value":1104.562,"ltu":"2025-07-24 02:00:00","utc":"2025-07-23 23:00:00"},{"id":"202","value":1093,"ltu":"2025-07-24 03:00:00","utc":"2025-07-24 00:00:00"},{"id":"202","value":1076.918,"ltu":"2025-07-24 04:00:00","utc":"2025-07-24 01:00:00"},{"id":"202","value":1111.767,"ltu":"2025-07-24 05:00:00","utc":"2025-07-24 02:00:00"},{"id":"202","value":1242.597,"ltu":"2025-07-24 06:00:00","utc":"2025-07-24 03:00:00"},{"id":"202","value":1349.405,"ltu":"2025-07-24 07:00:00","utc":"2025-07-24 04:00:00"},{"id":"202","value":1408.531,"ltu":"2025-07-24 08:00:00","utc":"2025-07-24 05:00:00"},{"id":"202","value":1388.545,"ltu":"2025-07-24 09:00:00","utc":"2025-07-24 06:00:00"},{"id":"202","value":1388.702,"ltu":"2025-07-24 10:00:00","utc":"2025-07-24 07:00:00"},{"id":"202","value":1349.592,"ltu":"2025-07-24 11:00:00","utc":"2025-07-24 08:00:00"},{"id":"202","value":1331.675,"ltu":"2025-07-24 12:00:00","utc":"2025-07-24 09:00:00"},{"id":"202","value":1345.065,"ltu":"2025-07-24 13:00:00","utc":"2025-07-24 10:00:00"},{"id":"202","value":1375.862,"ltu":"2025-07-24 14:00:00","utc":"2025-07-24 11:00:00"},{"id":"202","value":1375.216,"ltu":"2025-07-24 15:00:00","utc":"2025-07-24 12:00:00"},{"id":"202","value":1394.184,"ltu":"2025-07-24 16:00:00","utc":"2025-07-24 13:00:00"},{"id":"202","value":1473.313,"ltu":"2025-07-24 17:00:00","utc":"2025-07-24 14:00:00"},{"id":"202","value":1455.856,"ltu":"2025-07-24 18:00:00","utc":"2025-07-24 15:00:00"},{"id":"202","value":1474.925,"ltu":"2025-07-24 19:00:00","utc":"2025-07-24 16:00:00"},{"id":"202","value":1498.417,"ltu":"2025-07-24 20:00:00","utc":"2025-07-24 17:00:00"},{"id":"202","value":1481.087,"ltu":"2025-07-24 21:00:00","utc":"2025-07-24 18:00:00"},{"id":"202","value":1423.463,"ltu":"2025-07-24 22:00:00","utc":"2025-07-24 19:00:00"},{"id":"202","value":1303.175,"ltu":"2025-07-24 23:00:00","utc":"2025-07-24 20:00:00"},{"id":"202","value":1193.975,"ltu":"2025-07-25 00:00:00","utc":"2025-07-24 21:00:00"},{"id":"202","value":1125.375,"ltu":"2025-07-25 01:00:00","utc":"2025-07-24 22:00:00"},{"id":"202","value":1108.975,"ltu":"2025-07-25 02:00:00","utc":"2025-07-24 23:00:00"},{"id":"202","value":1096.55,"ltu":"2025-07-25 03:00:00","utc":"2025-07-25 00:00:00"},{"id":"202","value":1092.1,"ltu":"2025-07-25 04:00:00","utc":"2025-07-25 01:00:00"},{"id":"202","value":1132.525,"ltu":"2025-07-25 05:00:00","utc":"2025-07-25 02:00:00"},{"id":"202","value":1248.45,"ltu":"2025-07-25 06:00:00","utc":"2025-07-25 03:00:00"},{"id":"202","value":1345.5,"ltu":"2025-07-25 07:00:00","utc":"2025-07-25 04:00:00"},{"id":"202","value":1408.55,"ltu":"2025-07-25 08:00:00","utc":"2025-07-25 05:00:00"},{"id":"202","value":1405.85,"ltu":"2025-07-25 09:00:00","utc":"2025-07-25 06:00:00"},{"id":"202","value":1376.825,"ltu":"2025-07-25 10:00:00","utc":"2025-07-25 07:00:00"},{"id":"202","value":1441.188,"ltu":"2025-07-25 11:00:00","utc":"2025-07-25 08:00:00"},{"id":"202","value":1423.873,"ltu":"2025-07-25 12:00:00","utc":"2025-07-25 09:00:00"},{"id":"202","value":1435.787,"ltu":"2025-07-25 13:00:00","utc":"2025-07-25 10:00:00"},{"id":"202","value":1461.15,"ltu":"2025-07-25 14:00:00","utc":"2025-07-25 11:00:00"},{"id":"202","value":1313.1,"ltu":"2025-07-25 15:00:00","utc":"2025-07-25 12:00:00"},{"id":"202","value":1295.855,"ltu":"2025-07-25 16:00:00","utc":"2025-07-25 13:00:00"},{"id":"202","value":1307.71,"ltu":"2025-07-25 17:00:00","utc":"2025-07-25 14:00:00"},{"id":"202","value":1349.705,"ltu":"2025-07-25 18:00:00","utc":"2025-07-25 15:00:00"},{"id":"202","value":1397.525,"ltu":"2025-07-25 19:00:00","utc":"2025-07-25 16:00:00"},{"id":"202","value":1410.65,"ltu":"2025-07-25 20:00:00","utc":"2025-07-25 17:00:00"},{"id":"202","value":1400.013,"ltu":"2025-07-25 21:00:00","utc":"2025-07-25 18:00:00"},{"id":"202","value":1367.93,"ltu":"2025-07-25 22:00:00","utc":"2025-07-25 19:00:00"},{"id":"202","value":1271.875,"ltu":"2025-07-25 23:00:00","utc":"2025-07-25 20:00:00"},{"id":"202","value":1176.3,"ltu":"2025-07-26 00:00:00","utc":"2025-07-25 21:00:00"},{"id":"202","value":1097.95,"ltu":"2025-07-26 01:00:00","utc":"2025-07-25 22:00:00"},{"id":"202","value":1070.575,"ltu":"2025-07-26 02:00:00","utc":"2025-07-25 23:00:00"},{"id":"202","value":1057.65,"ltu":"2025-07-26 03:00:00","utc":"2025-07-26 00:00:00"},{"id":"202","value":1046.25,"ltu":"2025-07-26 04:00:00","utc":"2025-07-26 01:00:00"},{"id":"202","value":1033.825,"ltu":"2025-07-26 05:00:00","utc":"2025-07-26 02:00:00"},{"id":"202","value":1066.2,"ltu":"2025-07-26 06:00:00","utc":"2025-07-26 03:00:00"},{"id":"202","value":1118.9,"ltu":"2025-07-26 07:00:00","utc":"2025-07-26 04:00:00"},{"id":"202","value":1172.025,"ltu":"2025-07-26 08:00:00","utc":"2025-07-26 05:00:00"},{"id":"202","value":1176.2,"ltu":"2025-07-26 09:00:00","utc":"2025-07-26 06:00:00"},{"id":"202","value":1163.073,"ltu":"2025-07-26 10:00:00","utc":"2025-07-26 07:00:00"},{"id":"202","value":1153.974,"ltu":"2025-07-26 11:00:00","utc":"2025-07-26 08:00:00"},{"id":"202","value":1125.426,"ltu":"2025-07-26 12:00:00","utc":"2025-07-26 09:00:00"},{"id":"202","value":1085.64,"ltu":"2025-07-26 13:00:00","utc":"2025-07-26 10:00:00"},{"id":"202","value":1123.033,"ltu":"2025-07-26 14:00:00","utc":"2025-07-26 11:00:00"},{"id":"202","value":1126.075,"ltu":"2025-07-26 15:00:00","utc":"2025-07-26 12:00:00"},{"id":"202","value":1137.05,"ltu":"2025-07-26 16:00:00","utc":"2025-07-26 13:00:00"},{"id":"202","value":1203.45,"ltu":"2025-07-26 17:00:00","utc":"2025-07-26 14:00:00"},{"id":"202","value":1222.8,"ltu":"2025-07-26 18:00:00","utc":"2025-07-26 15:00:00"},{"id":"202","value":1251.405,"ltu":"2025-07-26 19:00:00","utc":"2025-07-26 16:00:00"},{"id":"202","value":1300.9,"ltu":"2025-07-26 20:00:00","utc":"2025-07-26 17:00:00"},{"id":"202","value":1300.25,"ltu":"2025-07-26 21:00:00","utc":"2025-07-26 18:00:00"},{"id":"202","value":1267.032,"ltu":"2025-07-26 22:00:00","utc":"2025-07-26 19:00:00"},{"id":"202","value":1187.044,"ltu":"2025-07-26 23:00:00","utc":"2025-07-26 20:00:00"},{"id":"202","value":1134.401,"ltu":"2025-07-27 00:00:00","utc":"2025-07-26 21:00:00"},{"id":"202","value":1082.125,"ltu":"2025-07-27 01:00:00","utc":"2025-07-26 22:00:00"},{"id":"202","value":1056.2,"ltu":"2025-07-27 02:00:00","utc":"2025-07-26 23:00:00"},{"id":"202","value":1022.95,"ltu":"2025-07-27 03:00:00","utc":"2025-07-27 00:00:00"},{"id":"202","value":1009.2,"ltu":"2025-07-27 04:00:00","utc":"2025-07-27 01:00:00"},{"id":"202","value":996.05,"ltu":"2025-07-27 05:00:00","utc":"2025-07-27 02:00:00"},{"id":"202","value":1012.925,"ltu":"2025-07-27 06:00:00","utc":"2025-07-27 03:00:00"},{"id":"202","value":1068.475,"ltu":"2025-07-27 07:00:00","utc":"2025-07-27 04:00:00"},{"id":"202","value":1090.175,"ltu":"2025-07-27 08:00:00","utc":"2025-07-27 05:00:00"},{"id":"202","value":1084.975,"ltu":"2025-07-27 09:00:00","utc":"2025-07-27 06:00:00"},{"id":"202","value":1115.377,"ltu":"2025-07-27 10:00:00","utc":"2025-07-27 07:00:00"},{"id":"202","value":1104.501,"ltu":"2025-07-27 11:00:00","utc":"2025-07-27 08:00:00"},{"id":"202","value":1104.686,"ltu":"2025-07-27 12:00:00","utc":"2025-07-27 09:00:00"},{"id":"202","value":1116.875,"ltu":"2025-07-27 13:00:00","utc":"2025-07-27 10:00:00"},{"id":"202","value":1126.067,"ltu":"2025-07-27 14:00:00","utc":"2025-07-27 11:00:00"},{"id":"202","value":1171.034,"ltu":"2025-07-27 15:00:00","utc":"2025-07-27 12:00:00"},{"id":"202","value":1184.019,"ltu":"2025-07-27 16:00:00","utc":"2025-07-27 13:00:00"},{"id":"202","value":1241.985,"ltu":"2025-07-27 17:00:00","utc":"2025-07-27 14:00:00"},{"id":"202","value":1275.532,"ltu":"2025-07-27 18:00:00","utc":"2025-07-27 15:00:00"},{"id":"202","value":1316.575,"ltu":"2025-07-27 19:00:00","utc":"2025-07-27 16:00:00"},{"id":"202","value":1344.705,"ltu":"2025-07-27 20:00:00","utc":"2025-07-27 17:00:00"},{"id":"202","value":1347.325,"ltu":"2025-07-27 21:00:00","utc":"2025-07-27 18:00:00"},{"id":"202","value":1344.6,"ltu":"2025-07-27 22:00:00","utc":"2025-07-27 19:00:00"},{"id":"202","value":1248.675,"ltu":"2025-07-27 23:00:00","utc":"2025-07-27 20:00:00"},{"id":"202","value":1171.4,"ltu":"2025-07-28 00:00:00","utc":"2025-07-27 21:00:00"},{"id":"202","value":1060.9,"ltu":"2025-07-28 01:00:00","utc":"2025-07-27 22:00:00"},{"id":"202","value":1037.875,"ltu":"2025-07-28 02:00:00","utc":"2025-07-27 23:00:00"},{"id":"202","value":1017.05,"ltu":"2025-07-28 03:00:00","utc":"2025-07-28 00:00:00"},{"id":"202","value":1007.95,"ltu":"2025-07-28 04:00:00","utc":"2025-07-28 01:00:00"},{"id":"202","value":1038.25,"ltu":"2025-07-28 05:00:00","utc":"2025-07-28 02:00:00"},{"id":"202","value":1182.45,"ltu":"2025-07-28 06:00:00","utc":"2025-07-28 03:00:00"},{"id":"202","value":1289.408,"ltu":"2025-07-28 07:00:00","utc":"2025-07-28 04:00:00"},{"id":"202","value":1454.27,"ltu":"2025-07-28 08:00:00","utc":"2025-07-28 05:00:00"},{"id":"202","value":1502.211,"ltu":"2025-07-28 09:00:00","utc":"2025-07-28 06:00:00"},{"id":"202","value":1546.08,"ltu":"2025-07-28 10:00:00","utc":"2025-07-28 07:00:00"},{"id":"202","value":1512.65,"ltu":"2025-07-28 11:00:00","utc":"2025-07-28 08:00:00"},{"id":"202","value":1557.39,"ltu":"2025-07-28 12:00:00","utc":"2025-07-28 09:00:00"},{"id":"202","value":1638.941,"ltu":"2025-07-28 13:00:00","utc":"2025-07-28 10:00:00"},{"id":"202","value":1618.888,"ltu":"2025-07-28 14:00:00","utc":"2025-07-28 11:00:00"},{"id":"202","value":1545.622,"ltu":"2025-07-28 15:00:00","utc":"2025-07-28 12:00:00"},{"id":"202","value":1506.925,"ltu":"2025-07-28 16:00:00","utc":"2025-07-28 13:00:00"},{"id":"202","value":1569.476,"ltu":"2025-07-28 17:00:00","utc":"2025-07-28 14:00:00"},{"id":"202","value":1631.288,"ltu":"2025-07-28 18:00:00","utc":"2025-07-28 15:00:00"},{"id":"202","value":1601.799,"ltu":"2025-07-28 19:00:00","utc":"2025-07-28 16:00:00"},{"id":"202","value":1501.475,"ltu":"2025-07-28 20:00:00","utc":"2025-07-28 17:00:00"},{"id":"202","value":1466.425,"ltu":"2025-07-28 21:00:00","utc":"2025-07-28 18:00:00"},{"id":"202","value":1415.3,"ltu":"2025-07-28 22:00:00","utc":"2025-07-28 19:00:00"},{"id":"202","value":1236.45,"ltu":"2025-07-28 23:00:00","utc":"2025-07-28 20:00:00"},{"id":"202","value":1142.925,"ltu":"2025-07-29 00:00:00","utc":"2025-07-28 21:00:00"},{"id":"202","value":1050.375,"ltu":"2025-07-29 01:00:00","utc":"2025-07-28 22:00:00"},{"id":"202","value":1064.6,"ltu":"2025-07-29 02:00:00","utc":"2025-07-28 23:00:00"},{"id":"202","value":1037.875,"ltu":"2025-07-29 03:00:00","utc":"2025-07-29 00:00:00"},{"id":"202","value":1072.625,"ltu":"2025-07-29 04:00:00","utc":"2025-07-29 01:00:00"},{"id":"202","value":1067.85,"ltu":"2025-07-29 05:00:00","utc":"2025-07-29 02:00:00"},{"id":"202","value":1206.6,"ltu":"2025-07-29 06:00:00","utc":"2025-07-29 03:00:00"},{"id":"202","value":1387.25,"ltu":"2025-07-29 07:00:00","utc":"2025-07-29 04:00:00"},{"id":"202","value":1471.608,"ltu":"2025-07-29 08:00:00","utc":"2025-07-29 05:00:00"},{"id":"202","value":1531.724,"ltu":"2025-07-29 09:00:00","utc":"2025-07-29 06:00:00"},{"id":"202","value":1485.593,"ltu":"2025-07-29 10:00:00","utc":"2025-07-29 07:00:00"},{"id":"202","value":1524.406,"ltu":"2025-07-29 11:00:00","utc":"2025-07-29 08:00:00"},{"id":"202","value":1521.347,"ltu":"2025-07-29 12:00:00","utc":"2025-07-29 09:00:00"},{"id":"202","value":1489.975,"ltu":"2025-07-29 13:00:00","utc":"2025-07-29 10:00:00"},{"id":"202","value":1460.075,"ltu":"2025-07-29 14:00:00","utc":"2025-07-29 11:00:00"},{"id":"202","value":1507.125,"ltu":"2025-07-29 15:00:00","utc":"2025-07-29 12:00:00"},{"id":"202","value":1545.632,"ltu":"2025-07-29 16:00:00","utc":"2025-07-29 13:00:00"},{"id":"202","value":1494.956,"ltu":"2025-07-29 17:00:00","utc":"2025-07-29 14:00:00"},{"id":"202","value":1451.034,"ltu":"2025-07-29 18:00:00","utc":"2025-07-29 15:00:00"},{"id":"202","value":1472.605,"ltu":"2025-07-29 19:00:00","utc":"2025-07-29 16:00:00"},{"id":"202","value":1481.677,"ltu":"2025-07-29 20:00:00","utc":"2025-07-29 17:00:00"},{"id":"202","value":1462.082,"ltu":"2025-07-29 21:00:00","utc":"2025-07-29 18:00:00"},{"id":"202","value":1399.749,"ltu":"2025-07-29 22:00:00","utc":"2025-07-29 19:00:00"},{"id":"202","value":1321.114,"ltu":"2025-07-29 23:00:00","utc":"2025-07-29 20:00:00"},{"id":"202","value":1191.475,"ltu":"2025-07-30 00:00:00","utc":"2025-07-29 21:00:00"},{"id":"202","value":1125.05,"ltu":"2025-07-30 01:00:00","utc":"2025-07-29 22:00:00"},{"id":"202","value":1092.325,"ltu":"2025-07-30 02:00:00","utc":"2025-07-29 23:00:00"},{"id":"202","value":1089.8,"ltu":"2025-07-30 03:00:00","utc":"2025-07-30 00:00:00"},{"id":"202","value":1098.2,"ltu":"2025-07-30 04:00:00","utc":"2025-07-30 01:00:00"},{"id":"202","value":1138.925,"ltu":"2025-07-30 05:00:00","utc":"2025-07-30 02:00:00"},{"id":"202","value":1270.262,"ltu":"2025-07-30 06:00:00","utc":"2025-07-30 03:00:00"},{"id":"202","value":1385.826,"ltu":"2025-07-30 07:00:00","utc":"2025-07-30 04:00:00"},{"id":"202","value":1483.612,"ltu":"2025-07-30 08:00:00","utc":"2025-07-30 05:00:00"},{"id":"202","value":1520.939,"ltu":"2025-07-30 09:00:00","utc":"2025-07-30 06:00:00"},{"id":"202","value":1581.779,"ltu":"2025-07-30 10:00:00","utc":"2025-07-30 07:00:00"},{"id":"202","value":1569.436,"ltu":"2025-07-30 11:00:00","utc":"2025-07-30 08:00:00"},{"id":"202","value":1532.652,"ltu":"2025-07-30 12:00:00","utc":"2025-07-30 09:00:00"},{"id":"202","value":1502.521,"ltu":"2025-07-30 13:00:00","utc":"2025-07-30 10:00:00"},{"id":"202","value":1449.705,"ltu":"2025-07-30 14:00:00","utc":"2025-07-30 11:00:00"},{"id":"202","value":1425.154,"ltu":"2025-07-30 15:00:00","utc":"2025-07-30 12:00:00"},{"id":"202","value":1393.1,"ltu":"2025-07-30 16:00:00","utc":"2025-07-30 13:00:00"},{"id":"202","value":1340.375,"ltu":"2025-07-30 17:00:00","utc":"2025-07-30 14:00:00"},{"id":"202","value":1303,"ltu":"2025-07-30 18:00:00","utc":"2025-07-30 15:00:00"},{"id":"202","value":1367.775,"ltu":"2025-07-30 19:00:00","utc":"2025-07-30 16:00:00"},{"id":"202","value":1447.05,"ltu":"2025-07-30 20:00:00","utc":"2025-07-30 17:00:00"},{"id":"202","value":1446.491,"ltu":"2025-07-30 21:00:00","utc":"2025-07-30 18:00:00"},{"id":"202","value":1487.817,"ltu":"2025-07-30 22:00:00","utc":"2025-07-30 19:00:00"},{"id":"202","value":1453.27,"ltu":"2025-07-30 23:00:00","utc":"2025-07-30 20:00:00"},{"id":"202","value":1233.591,"ltu":"2025-07-31 00:00:00","utc":"2025-07-30 21:00:00"},{"id":"202","value":1160.53,"ltu":"2025-07-31 01:00:00","utc":"2025-07-30 22:00:00"},{"id":"202","value":1149.75,"ltu":"2025-07-31 02:00:00","utc":"2025-07-30 23:00:00"},{"id":"202","value":1128.325,"ltu":"2025-07-31 03:00:00","utc":"2025-07-31 00:00:00"},{"id":"202","value":1114.425,"ltu":"2025-07-31 04:00:00","utc":"2025-07-31 01:00:00"},{"id":"202","value":1103.131,"ltu":"2025-07-31 05:00:00","utc":"2025-07-31 02:00:00"},{"id":"202","value":1243.465,"ltu":"2025-07-31 06:00:00","utc":"2025-07-31 03:00:00"},{"id":"202","value":1363.839,"ltu":"2025-07-31 07:00:00","utc":"2025-07-31 04:00:00"},{"id":"202","value":1478.285,"ltu":"2025-07-31 08:00:00","utc":"2025-07-31 05:00:00"},{"id":"202","value":1537.804,"ltu":"2025-07-31 09:00:00","utc":"2025-07-31 06:00:00"},{"id":"202","value":1559.725,"ltu":"2025-07-31 10:00:00","utc":"2025-07-31 07:00:00"},{"id":"202","value":1614.883,"ltu":"2025-07-31 11:00:00","utc":"2025-07-31 08:00:00"},{"id":"202","value":1632.136,"ltu":"2025-07-31 12:00:00","utc":"2025-07-31 09:00:00"},{"id":"202","value":1613.556,"ltu":"2025-07-31 13:00:00","utc":"2025-07-31 10:00:00"},{"id":"202","value":1613.143,"ltu":"2025-07-31 14:00:00","utc":"2025-07-31 11:00:00"},{"id":"202","value":1546.422,"ltu":"2025-07-31 15:00:00","utc":"2025-07-31 12:00:00"},{"id":"202","value":1549.24,"ltu":"2025-07-31 16:00:00","utc":"2025-07-31 13:00:00"},{"id":"202","value":1505.012,"ltu":"2025-07-31 17:00:00","utc":"2025-07-31 14:00:00"},{"id":"202","value":1530.188,"ltu":"2025-07-31 18:00:00","utc":"2025-07-31 15:00:00"},{"id":"202","value":1485.899,"ltu":"2025-07-31 19:00:00","utc":"2025-07-31 16:00:00"},{"id":"202","value":1466.814,"ltu":"2025-07-31 20:00:00","utc":"2025-07-31 17:00:00"},{"id":"202","value":1467.667,"ltu":"2025-07-31 21:00:00","utc":"2025-07-31 18:00:00"},{"id":"202","value":1404.492,"ltu":"2025-07-31 22:00:00","utc":"2025-07-31 19:00:00"},{"id":"202","value":1300.769,"ltu":"2025-07-31 23:00:00","utc":"2025-07-31 20:00:00"},{"id":"202","value":1209.586,"ltu":"2025-08-01 00:00:00","utc":"2025-07-31 21:00:00"},{"id":"202","value":1132.079,"ltu":"2025-08-01 01:00:00","utc":"2025-07-31 22:00:00"},{"id":"202","value":1096.55,"ltu":"2025-08-01 02:00:00","utc":"2025-07-31 23:00:00"},{"id":"202","value":1082.125,"ltu":"2025-08-01 03:00:00","utc":"2025-08-01 00:00:00"},{"id":"202","value":1087.2,"ltu":"2025-08-01 04:00:00","utc":"2025-08-01 01:00:00"},{"id":"202","value":1113.2,"ltu":"2025-08-01 05:00:00","utc":"2025-08-01 02:00:00"},{"id":"202","value":1235.875,"ltu":"2025-08-01 06:00:00","utc":"2025-08-01 03:00:00"},{"id":"202","value":1334.65,"ltu":"2025-08-01 07:00:00","utc":"2025-08-01 04:00:00"},{"id":"202","value":1359.327,"ltu":"2025-08-01 08:00:00","utc":"2025-08-01 05:00:00"},{"id":"202","value":1353.953,"ltu":"2025-08-01 09:00:00","utc":"2025-08-01 06:00:00"},{"id":"202","value":1345.353,"ltu":"2025-08-01 10:00:00","utc":"2025-08-01 07:00:00"},{"id":"202","value":1297.492,"ltu":"2025-08-01 11:00:00","utc":"2025-08-01 08:00:00"},{"id":"202","value":1265.935,"ltu":"2025-08-01 12:00:00","utc":"2025-08-01 09:00:00"},{"id":"202","value":1302.4,"ltu":"2025-08-01 13:00:00","utc":"2025-08-01 10:00:00"},{"id":"202","value":1302.175,"ltu":"2025-08-01 14:00:00","utc":"2025-08-01 11:00:00"},{"id":"202","value":1342.893,"ltu":"2025-08-01 15:00:00","utc":"2025-08-01 12:00:00"},{"id":"202","value":1390.599,"ltu":"2025-08-01 16:00:00","utc":"2025-08-01 13:00:00"},{"id":"202","value":1358.328,"ltu":"2025-08-01 17:00:00","utc":"2025-08-01 14:00:00"},{"id":"202","value":1374.45,"ltu":"2025-08-01 18:00:00","utc":"2025-08-01 15:00:00"},{"id":"202","value":1408.377,"ltu":"2025-08-01 19:00:00","utc":"2025-08-01 16:00:00"},{"id":"202","value":1397.731,"ltu":"2025-08-01 20:00:00","utc":"2025-08-01 17:00:00"},{"id":"202","value":1423.075,"ltu":"2025-08-01 21:00:00","utc":"2025-08-01 18:00:00"},{"id":"202","value":1399.175,"ltu":"2025-08-01 22:00:00","utc":"2025-08-01 19:00:00"},{"id":"202","value":1334.025,"ltu":"2025-08-01 23:00:00","utc":"2025-08-01 20:00:00"},{"id":"202","value":1194.58,"ltu":"2025-08-02 00:00:00","utc":"2025-08-01 21:00:00"},{"id":"202","value":1094.304,"ltu":"2025-08-02 01:00:00","utc":"2025-08-01 22:00:00"},{"id":"202","value":1075.85,"ltu":"2025-08-02 02:00:00","utc":"2025-08-01 23:00:00"},{"id":"202","value":1053.725,"ltu":"2025-08-02 03:00:00","utc":"2025-08-02 00:00:00"},{"id":"202","value":1041,"ltu":"2025-08-02 04:00:00","utc":"2025-08-02 01:00:00"},{"id":"202","value":1031.675,"ltu":"2025-08-02 05:00:00","utc":"2025-08-02 02:00:00"},{"id":"202","value":1067.525,"ltu":"2025-08-02 06:00:00","utc":"2025-08-02 03:00:00"},{"id":"202","value":1095.325,"ltu":"2025-08-02 07:00:00","utc":"2025-08-02 04:00:00"},{"id":"202","value":1127.225,"ltu":"2025-08-02 08:00:00","utc":"2025-08-02 05:00:00"},{"id":"202","value":1170.675,"ltu":"2025-08-02 09:00:00","utc":"2025-08-02 06:00:00"},{"id":"202","value":1165.512,"ltu":"2025-08-02 10:00:00","utc":"2025-08-02 07:00:00"},{"id":"202","value":1134.921,"ltu":"2025-08-02 11:00:00","utc":"2025-08-02 08:00:00"},{"id":"202","value":1079.913,"ltu":"2025-08-02 12:00:00","utc":"2025-08-02 09:00:00"},{"id":"202","value":1095.018,"ltu":"2025-08-02 13:00:00","utc":"2025-08-02 10:00:00"},{"id":"202","value":1090.18,"ltu":"2025-08-02 14:00:00","utc":"2025-08-02 11:00:00"},{"id":"202","value":1102.036,"ltu":"2025-08-02 15:00:00","utc":"2025-08-02 12:00:00"},{"id":"202","value":1163.541,"ltu":"2025-08-02 16:00:00","utc":"2025-08-02 13:00:00"},{"id":"202","value":1217.725,"ltu":"2025-08-02 17:00:00","utc":"2025-08-02 14:00:00"},{"id":"202","value":1216.625,"ltu":"2025-08-02 18:00:00","utc":"2025-08-02 15:00:00"},{"id":"202","value":1273.8,"ltu":"2025-08-02 19:00:00","utc":"2025-08-02 16:00:00"},{"id":"202","value":1320.905,"ltu":"2025-08-02 20:00:00","utc":"2025-08-02 17:00:00"},{"id":"202","value":1332.193,"ltu":"2025-08-02 21:00:00","utc":"2025-08-02 18:00:00"},{"id":"202","value":1315.939,"ltu":"2025-08-02 22:00:00","utc":"2025-08-02 19:00:00"},{"id":"202","value":1231.105,"ltu":"2025-08-02 23:00:00","utc":"2025-08-02 20:00:00"},{"id":"202","value":1148.485,"ltu":"2025-08-03 00:00:00","utc":"2025-08-02 21:00:00"},{"id":"202","value":1083.225,"ltu":"2025-08-03 01:00:00","utc":"2025-08-02 22:00:00"},{"id":"202","value":1047.475,"ltu":"2025-08-03 02:00:00","utc":"2025-08-02 23:00:00"},{"id":"202","value":1018.25,"ltu":"2025-08-03 03:00:00","utc":"2025-08-03 00:00:00"},{"id":"202","value":995.5,"ltu":"2025-08-03 04:00:00","utc":"2025-08-03 01:00:00"},{"id":"202","value":1000.5,"ltu":"2025-08-03 05:00:00","utc":"2025-08-03 02:00:00"},{"id":"202","value":1027.925,"ltu":"2025-08-03 06:00:00","utc":"2025-08-03 03:00:00"},{"id":"202","value":1043.325,"ltu":"2025-08-03 07:00:00","utc":"2025-08-03 04:00:00"},{"id":"202","value":1031.025,"ltu":"2025-08-03 08:00:00","utc":"2025-08-03 05:00:00"},{"id":"202","value":1062.95,"ltu":"2025-08-03 09:00:00","utc":"2025-08-03 06:00:00"},{"id":"202","value":1054.921,"ltu":"2025-08-03 10:00:00","utc":"2025-08-03 07:00:00"},{"id":"202","value":1061.691,"ltu":"2025-08-03 11:00:00","utc":"2025-08-03 08:00:00"},{"id":"202","value":1042.553,"ltu":"2025-08-03 12:00:00","utc":"2025-08-03 09:00:00"},{"id":"202","value":1084.1,"ltu":"2025-08-03 13:00:00","utc":"2025-08-03 10:00:00"},{"id":"202","value":1061.725,"ltu":"2025-08-03 14:00:00","utc":"2025-08-03 11:00:00"},{"id":"202","value":1098.9,"ltu":"2025-08-03 15:00:00","utc":"2025-08-03 12:00:00"},{"id":"202","value":1139.012,"ltu":"2025-08-03 16:00:00","utc":"2025-08-03 13:00:00"},{"id":"202","value":1622.203,"ltu":"2025-08-03 17:00:00","utc":"2025-08-03 14:00:00"},{"id":"202","value":1239.95,"ltu":"2025-08-03 18:00:00","utc":"2025-08-03 15:00:00"},{"id":"202","value":1286.5,"ltu":"2025-08-03 19:00:00","utc":"2025-08-03 16:00:00"},{"id":"202","value":1264,"ltu":"2025-08-03 20:00:00","utc":"2025-08-03 17:00:00"},{"id":"202","value":1263,"ltu":"2025-08-03 21:00:00","utc":"2025-08-03 18:00:00"},{"id":"202","value":1219.75,"ltu":"2025-08-03 22:00:00","utc":"2025-08-03 19:00:00"},{"id":"202","value":1146.125,"ltu":"2025-08-03 23:00:00","utc":"2025-08-03 20:00:00"},{"id":"202","value":1128.3,"ltu":"2025-08-04 00:00:00","utc":"2025-08-03 21:00:00"},{"id":"202","value":1055.075,"ltu":"2025-08-04 01:00:00","utc":"2025-08-03 22:00:00"},{"id":"202","value":1077.55,"ltu":"2025-08-04 02:00:00","utc":"2025-08-03 23:00:00"},{"id":"202","value":1069.25,"ltu":"2025-08-04 03:00:00","utc":"2025-08-04 00:00:00"},{"id":"202","value":1064.425,"ltu":"2025-08-04 04:00:00","utc":"2025-08-04 01:00:00"},{"id":"202","value":1075.15,"ltu":"2025-08-04 05:00:00","utc":"2025-08-04 02:00:00"},{"id":"202","value":1182.5,"ltu":"2025-08-04 06:00:00","utc":"2025-08-04 03:00:00"},{"id":"202","value":1288.055,"ltu":"2025-08-04 07:00:00","utc":"2025-08-04 04:00:00"},{"id":"202","value":1343.08,"ltu":"2025-08-04 08:00:00","utc":"2025-08-04 05:00:00"},{"id":"202","value":1335.102,"ltu":"2025-08-04 09:00:00","utc":"2025-08-04 06:00:00"},{"id":"202","value":1363.275,"ltu":"2025-08-04 10:00:00","utc":"2025-08-04 07:00:00"},{"id":"202","value":1442.438,"ltu":"2025-08-04 11:00:00","utc":"2025-08-04 08:00:00"},{"id":"202","value":1427.878,"ltu":"2025-08-04 12:00:00","utc":"2025-08-04 09:00:00"},{"id":"202","value":1456.742,"ltu":"2025-08-04 13:00:00","utc":"2025-08-04 10:00:00"},{"id":"202","value":1457.555,"ltu":"2025-08-04 14:00:00","utc":"2025-08-04 11:00:00"},{"id":"202","value":1365.175,"ltu":"2025-08-04 15:00:00","utc":"2025-08-04 12:00:00"},{"id":"202","value":1340.814,"ltu":"2025-08-04 16:00:00","utc":"2025-08-04 13:00:00"},{"id":"202","value":1353.745,"ltu":"2025-08-04 17:00:00","utc":"2025-08-04 14:00:00"},{"id":"202","value":1408.377,"ltu":"2025-08-04 18:00:00","utc":"2025-08-04 15:00:00"},{"id":"202","value":1448.206,"ltu":"2025-08-04 19:00:00","utc":"2025-08-04 16:00:00"},{"id":"202","value":1458.768,"ltu":"2025-08-04 20:00:00","utc":"2025-08-04 17:00:00"},{"id":"202","value":1495.633,"ltu":"2025-08-04 21:00:00","utc":"2025-08-04 18:00:00"},{"id":"202","value":1419.033,"ltu":"2025-08-04 22:00:00","utc":"2025-08-04 19:00:00"},{"id":"202","value":1291.828,"ltu":"2025-08-04 23:00:00","utc":"2025-08-04 20:00:00"},{"id":"202","value":1173.525,"ltu":"2025-08-05 00:00:00","utc":"2025-08-04 21:00:00"},{"id":"202","value":1096.25,"ltu":"2025-08-05 01:00:00","utc":"2025-08-04 22:00:00"},{"id":"202","value":1074.25,"ltu":"2025-08-05 02:00:00","utc":"2025-08-04 23:00:00"},{"id":"202","value":1100.15,"ltu":"2025-08-05 03:00:00","utc":"2025-08-05 00:00:00"},{"id":"202","value":1075.45,"ltu":"2025-08-05 04:00:00","utc":"2025-08-05 01:00:00"},{"id":"202","value":1118,"ltu":"2025-08-05 05:00:00","utc":"2025-08-05 02:00:00"},{"id":"202","value":1237.225,"ltu":"2025-08-05 06:00:00","utc":"2025-08-05 03:00:00"},{"id":"202","value":1333.325,"ltu":"2025-08-05 07:00:00","utc":"2025-08-05 04:00:00"},{"id":"202","value":1407.8,"ltu":"2025-08-05 08:00:00","utc":"2025-08-05 05:00:00"},{"id":"202","value":1409.2,"ltu":"2025-08-05 09:00:00","utc":"2025-08-05 06:00:00"},{"id":"202","value":1432.694,"ltu":"2025-08-05 10:00:00","utc":"2025-08-05 07:00:00"},{"id":"202","value":1417.493,"ltu":"2025-08-05 11:00:00","utc":"2025-08-05 08:00:00"},{"id":"202","value":1371.908,"ltu":"2025-08-05 12:00:00","utc":"2025-08-05 09:00:00"},{"id":"202","value":1348.289,"ltu":"2025-08-05 13:00:00","utc":"2025-08-05 10:00:00"},{"id":"202","value":1376.609,"ltu":"2025-08-05 14:00:00","utc":"2025-08-05 11:00:00"},{"id":"202","value":1381.168,"ltu":"2025-08-05 15:00:00","utc":"2025-08-05 12:00:00"},{"id":"202","value":1443.894,"ltu":"2025-08-05 16:00:00","utc":"2025-08-05 13:00:00"},{"id":"202","value":1490.466,"ltu":"2025-08-05 17:00:00","utc":"2025-08-05 14:00:00"},{"id":"202","value":1530.069,"ltu":"2025-08-05 18:00:00","utc":"2025-08-05 15:00:00"},{"id":"202","value":1537.127,"ltu":"2025-08-05 19:00:00","utc":"2025-08-05 16:00:00"},{"id":"202","value":1512.083,"ltu":"2025-08-05 20:00:00","utc":"2025-08-05 17:00:00"},{"id":"202","value":1506.775,"ltu":"2025-08-05 21:00:00","utc":"2025-08-05 18:00:00"},{"id":"202","value":1439.225,"ltu":"2025-08-05 22:00:00","utc":"2025-08-05 19:00:00"},{"id":"202","value":1296.025,"ltu":"2025-08-05 23:00:00","utc":"2025-08-05 20:00:00"},{"id":"202","value":1181.225,"ltu":"2025-08-06 00:00:00","utc":"2025-08-05 21:00:00"},{"id":"202","value":1127.975,"ltu":"2025-08-06 01:00:00","utc":"2025-08-05 22:00:00"},{"id":"202","value":1100.55,"ltu":"2025-08-06 02:00:00","utc":"2025-08-05 23:00:00"},{"id":"202","value":1094,"ltu":"2025-08-06 03:00:00","utc":"2025-08-06 00:00:00"},{"id":"202","value":1086.425,"ltu":"2025-08-06 04:00:00","utc":"2025-08-06 01:00:00"},{"id":"202","value":1117.6,"ltu":"2025-08-06 05:00:00","utc":"2025-08-06 02:00:00"},{"id":"202","value":1270.425,"ltu":"2025-08-06 06:00:00","utc":"2025-08-06 03:00:00"},{"id":"202","value":1382.55,"ltu":"2025-08-06 07:00:00","utc":"2025-08-06 04:00:00"},{"id":"202","value":1423.175,"ltu":"2025-08-06 08:00:00","utc":"2025-08-06 05:00:00"},{"id":"202","value":1388.3,"ltu":"2025-08-06 09:00:00","utc":"2025-08-06 06:00:00"},{"id":"202","value":1380.975,"ltu":"2025-08-06 10:00:00","utc":"2025-08-06 07:00:00"},{"id":"202","value":1350.422,"ltu":"2025-08-06 11:00:00","utc":"2025-08-06 08:00:00"},{"id":"202","value":1314.738,"ltu":"2025-08-06 12:00:00","utc":"2025-08-06 09:00:00"},{"id":"202","value":1354.125,"ltu":"2025-08-06 13:00:00","utc":"2025-08-06 10:00:00"},{"id":"202","value":1404.873,"ltu":"2025-08-06 14:00:00","utc":"2025-08-06 11:00:00"},{"id":"202","value":1347.27,"ltu":"2025-08-06 15:00:00","utc":"2025-08-06 12:00:00"},{"id":"202","value":1407.276,"ltu":"2025-08-06 16:00:00","utc":"2025-08-06 13:00:00"},{"id":"202","value":1371,"ltu":"2025-08-06 17:00:00","utc":"2025-08-06 14:00:00"},{"id":"202","value":1349.45,"ltu":"2025-08-06 18:00:00","utc":"2025-08-06 15:00:00"},{"id":"202","value":1413.742,"ltu":"2025-08-06 19:00:00","utc":"2025-08-06 16:00:00"},{"id":"202","value":1432.646,"ltu":"2025-08-06 20:00:00","utc":"2025-08-06 17:00:00"},{"id":"202","value":1436.775,"ltu":"2025-08-06 21:00:00","utc":"2025-08-06 18:00:00"},{"id":"202","value":1372.136,"ltu":"2025-08-06 22:00:00","utc":"2025-08-06 19:00:00"},{"id":"202","value":1240.163,"ltu":"2025-08-06 23:00:00","utc":"2025-08-06 20:00:00"},{"id":"202","value":1186.59,"ltu":"2025-08-07 00:00:00","utc":"2025-08-06 21:00:00"},{"id":"202","value":1100.725,"ltu":"2025-08-07 01:00:00","utc":"2025-08-06 22:00:00"},{"id":"202","value":1056.975,"ltu":"2025-08-07 02:00:00","utc":"2025-08-06 23:00:00"},{"id":"202","value":1056.55,"ltu":"2025-08-07 03:00:00","utc":"2025-08-07 00:00:00"},{"id":"202","value":1056.9,"ltu":"2025-08-07 04:00:00","utc":"2025-08-07 01:00:00"},{"id":"202","value":1164.875,"ltu":"2025-08-07 05:00:00","utc":"2025-08-07 02:00:00"},{"id":"202","value":1235.025,"ltu":"2025-08-07 06:00:00","utc":"2025-08-07 03:00:00"},{"id":"202","value":1286.25,"ltu":"2025-08-07 07:00:00","utc":"2025-08-07 04:00:00"},{"id":"202","value":1378.275,"ltu":"2025-08-07 08:00:00","utc":"2025-08-07 05:00:00"},{"id":"202","value":1325.15,"ltu":"2025-08-07 09:00:00","utc":"2025-08-07 06:00:00"},{"id":"202","value":1285.814,"ltu":"2025-08-07 10:00:00","utc":"2025-08-07 07:00:00"},{"id":"202","value":1274.204,"ltu":"2025-08-07 11:00:00","utc":"2025-08-07 08:00:00"},{"id":"202","value":1377.942,"ltu":"2025-08-07 12:00:00","utc":"2025-08-07 09:00:00"},{"id":"202","value":1285.238,"ltu":"2025-08-07 13:00:00","utc":"2025-08-07 10:00:00"},{"id":"202","value":1293.554,"ltu":"2025-08-07 14:00:00","utc":"2025-08-07 11:00:00"},{"id":"202","value":1384.625,"ltu":"2025-08-07 15:00:00","utc":"2025-08-07 12:00:00"},{"id":"202","value":1353.1,"ltu":"2025-08-07 16:00:00","utc":"2025-08-07 13:00:00"},{"id":"202","value":1345.2,"ltu":"2025-08-07 17:00:00","utc":"2025-08-07 14:00:00"},{"id":"202","value":1378.825,"ltu":"2025-08-07 18:00:00","utc":"2025-08-07 15:00:00"},{"id":"202","value":1407.55,"ltu":"2025-08-07 19:00:00","utc":"2025-08-07 16:00:00"},{"id":"202","value":1445.85,"ltu":"2025-08-07 20:00:00","utc":"2025-08-07 17:00:00"},{"id":"202","value":1447.95,"ltu":"2025-08-07 21:00:00","utc":"2025-08-07 18:00:00"},{"id":"202","value":1366.725,"ltu":"2025-08-07 22:00:00","utc":"2025-08-07 19:00:00"},{"id":"202","value":1247.475,"ltu":"2025-08-07 23:00:00","utc":"2025-08-07 20:00:00"},{"id":"202","value":1160.9,"ltu":"2025-08-08 00:00:00","utc":"2025-08-07 21:00:00"},{"id":"202","value":1045.675,"ltu":"2025-08-08 01:00:00","utc":"2025-08-07 22:00:00"},{"id":"202","value":1016.7,"ltu":"2025-08-08 02:00:00","utc":"2025-08-07 23:00:00"},{"id":"202","value":1003.075,"ltu":"2025-08-08 03:00:00","utc":"2025-08-08 00:00:00"},{"id":"202","value":995.3,"ltu":"2025-08-08 04:00:00","utc":"2025-08-08 01:00:00"},{"id":"202","value":1016.25,"ltu":"2025-08-08 05:00:00","utc":"2025-08-08 02:00:00"},{"id":"202","value":1138.3,"ltu":"2025-08-08 06:00:00","utc":"2025-08-08 03:00:00"},{"id":"202","value":1268.143,"ltu":"2025-08-08 07:00:00","utc":"2025-08-08 04:00:00"},{"id":"202","value":1352.275,"ltu":"2025-08-08 08:00:00","utc":"2025-08-08 05:00:00"},{"id":"202","value":1354.347,"ltu":"2025-08-08 09:00:00","utc":"2025-08-08 06:00:00"},{"id":"202","value":1375.589,"ltu":"2025-08-08 10:00:00","utc":"2025-08-08 07:00:00"},{"id":"202","value":1415.134,"ltu":"2025-08-08 11:00:00","utc":"2025-08-08 08:00:00"},{"id":"202","value":1404.518,"ltu":"2025-08-08 12:00:00","utc":"2025-08-08 09:00:00"},{"id":"202","value":1434.315,"ltu":"2025-08-08 13:00:00","utc":"2025-08-08 10:00:00"},{"id":"202","value":1449.449,"ltu":"2025-08-08 14:00:00","utc":"2025-08-08 11:00:00"},{"id":"202","value":1433.742,"ltu":"2025-08-08 15:00:00","utc":"2025-08-08 12:00:00"},{"id":"202","value":1547.275,"ltu":"2025-08-08 16:00:00","utc":"2025-08-08 13:00:00"},{"id":"202","value":1367.771,"ltu":"2025-08-08 17:00:00","utc":"2025-08-08 14:00:00"},{"id":"202","value":1404.566,"ltu":"2025-08-08 18:00:00","utc":"2025-08-08 15:00:00"},{"id":"202","value":1372,"ltu":"2025-08-08 19:00:00","utc":"2025-08-08 16:00:00"},{"id":"202","value":1385.327,"ltu":"2025-08-08 20:00:00","utc":"2025-08-08 17:00:00"},{"id":"202","value":1380.1,"ltu":"2025-08-08 21:00:00","utc":"2025-08-08 18:00:00"},{"id":"202","value":1320.425,"ltu":"2025-08-08 22:00:00","utc":"2025-08-08 19:00:00"},{"id":"202","value":1235,"ltu":"2025-08-08 23:00:00","utc":"2025-08-08 20:00:00"},{"id":"202","value":1151.975,"ltu":"2025-08-09 00:00:00","utc":"2025-08-08 21:00:00"},{"id":"202","value":1071.075,"ltu":"2025-08-09 01:00:00","utc":"2025-08-08 22:00:00"},{"id":"202","value":1019.45,"ltu":"2025-08-09 02:00:00","utc":"2025-08-08 23:00:00"},{"id":"202","value":988.325,"ltu":"2025-08-09 03:00:00","utc":"2025-08-09 00:00:00"},{"id":"202","value":961.25,"ltu":"2025-08-09 04:00:00","utc":"2025-08-09 01:00:00"},{"id":"202","value":975.5,"ltu":"2025-08-09 05:00:00","utc":"2025-08-09 02:00:00"},{"id":"202","value":1001.15,"ltu":"2025-08-09 06:00:00","utc":"2025-08-09 03:00:00"},{"id":"202","value":1044.95,"ltu":"2025-08-09 07:00:00","utc":"2025-08-09 04:00:00"},{"id":"202","value":1063.675,"ltu":"2025-08-09 08:00:00","utc":"2025-08-09 05:00:00"},{"id":"202","value":1057.683,"ltu":"2025-08-09 09:00:00","utc":"2025-08-09 06:00:00"},{"id":"202","value":989.085,"ltu":"2025-08-09 10:00:00","utc":"2025-08-09 07:00:00"},{"id":"202","value":1026.389,"ltu":"2025-08-09 11:00:00","utc":"2025-08-09 08:00:00"},{"id":"202","value":985.931,"ltu":"2025-08-09 12:00:00","utc":"2025-08-09 09:00:00"},{"id":"202","value":955.26,"ltu":"2025-08-09 13:00:00","utc":"2025-08-09 10:00:00"},{"id":"202","value":943.736,"ltu":"2025-08-09 14:00:00","utc":"2025-08-09 11:00:00"},{"id":"202","value":999.15,"ltu":"2025-08-09 15:00:00","utc":"2025-08-09 12:00:00"},{"id":"202","value":1060.072,"ltu":"2025-08-09 16:00:00","utc":"2025-08-09 13:00:00"},{"id":"202","value":1103.535,"ltu":"2025-08-09 17:00:00","utc":"2025-08-09 14:00:00"},{"id":"202","value":1196.625,"ltu":"2025-08-09 18:00:00","utc":"2025-08-09 15:00:00"},{"id":"202","value":1238.245,"ltu":"2025-08-09 19:00:00","utc":"2025-08-09 16:00:00"},{"id":"202","value":1265.928,"ltu":"2025-08-09 20:00:00","utc":"2025-08-09 17:00:00"},{"id":"202","value":1273.551,"ltu":"2025-08-09 21:00:00","utc":"2025-08-09 18:00:00"},{"id":"202","value":1250.775,"ltu":"2025-08-09 22:00:00","utc":"2025-08-09 19:00:00"},{"id":"202","value":1147.5,"ltu":"2025-08-09 23:00:00","utc":"2025-08-09 20:00:00"},{"id":"202","value":1057.45,"ltu":"2025-08-10 00:00:00","utc":"2025-08-09 21:00:00"},{"id":"202","value":1034.6,"ltu":"2025-08-10 01:00:00","utc":"2025-08-09 22:00:00"},{"id":"202","value":999.375,"ltu":"2025-08-10 02:00:00","utc":"2025-08-09 23:00:00"},{"id":"202","value":978.75,"ltu":"2025-08-10 03:00:00","utc":"2025-08-10 00:00:00"},{"id":"202","value":969.25,"ltu":"2025-08-10 04:00:00","utc":"2025-08-10 01:00:00"},{"id":"202","value":949.5,"ltu":"2025-08-10 05:00:00","utc":"2025-08-10 02:00:00"},{"id":"202","value":972.025,"ltu":"2025-08-10 06:00:00","utc":"2025-08-10 03:00:00"},{"id":"202","value":995.025,"ltu":"2025-08-10 07:00:00","utc":"2025-08-10 04:00:00"},{"id":"202","value":1017.002,"ltu":"2025-08-10 08:00:00","utc":"2025-08-10 05:00:00"},{"id":"202","value":1101.85,"ltu":"2025-08-10 09:00:00","utc":"2025-08-10 06:00:00"},{"id":"202","value":1176.247,"ltu":"2025-08-10 10:00:00","utc":"2025-08-10 07:00:00"},{"id":"202","value":1160.094,"ltu":"2025-08-10 11:00:00","utc":"2025-08-10 08:00:00"},{"id":"202","value":1157.021,"ltu":"2025-08-10 12:00:00","utc":"2025-08-10 09:00:00"},{"id":"202","value":1187.825,"ltu":"2025-08-10 13:00:00","utc":"2025-08-10 10:00:00"},{"id":"202","value":1194.175,"ltu":"2025-08-10 14:00:00","utc":"2025-08-10 11:00:00"},{"id":"202","value":1175.556,"ltu":"2025-08-10 15:00:00","utc":"2025-08-10 12:00:00"},{"id":"202","value":1142.542,"ltu":"2025-08-10 16:00:00","utc":"2025-08-10 13:00:00"},{"id":"202","value":1107.826,"ltu":"2025-08-10 17:00:00","utc":"2025-08-10 14:00:00"},{"id":"202","value":1166.074,"ltu":"2025-08-10 18:00:00","utc":"2025-08-10 15:00:00"},{"id":"202","value":1126.643,"ltu":"2025-08-10 19:00:00","utc":"2025-08-10 16:00:00"},{"id":"202","value":1144.954,"ltu":"2025-08-10 20:00:00","utc":"2025-08-10 17:00:00"},{"id":"202","value":1242.026,"ltu":"2025-08-10 21:00:00","utc":"2025-08-10 18:00:00"},{"id":"202","value":1263.05,"ltu":"2025-08-10 22:00:00","utc":"2025-08-10 19:00:00"},{"id":"202","value":1149.35,"ltu":"2025-08-10 23:00:00","utc":"2025-08-10 20:00:00"},{"id":"202","value":1054.3,"ltu":"2025-08-11 00:00:00","utc":"2025-08-10 21:00:00"},{"id":"202","value":964.625,"ltu":"2025-08-11 01:00:00","utc":"2025-08-10 22:00:00"},{"id":"202","value":932.9,"ltu":"2025-08-11 02:00:00","utc":"2025-08-10 23:00:00"},{"id":"202","value":925.05,"ltu":"2025-08-11 03:00:00","utc":"2025-08-11 00:00:00"},{"id":"202","value":925.275,"ltu":"2025-08-11 04:00:00","utc":"2025-08-11 01:00:00"},{"id":"202","value":962.75,"ltu":"2025-08-11 05:00:00","utc":"2025-08-11 02:00:00"},{"id":"202","value":1085.55,"ltu":"2025-08-11 06:00:00","utc":"2025-08-11 03:00:00"},{"id":"202","value":1200.65,"ltu":"2025-08-11 07:00:00","utc":"2025-08-11 04:00:00"},{"id":"202","value":1238.85,"ltu":"2025-08-11 08:00:00","utc":"2025-08-11 05:00:00"},{"id":"202","value":1239.3,"ltu":"2025-08-11 09:00:00","utc":"2025-08-11 06:00:00"},{"id":"202","value":1218.4,"ltu":"2025-08-11 10:00:00","utc":"2025-08-11 07:00:00"},{"id":"202","value":1224.226,"ltu":"2025-08-11 11:00:00","utc":"2025-08-11 08:00:00"},{"id":"202","value":1136.979,"ltu":"2025-08-11 12:00:00","utc":"2025-08-11 09:00:00"},{"id":"202","value":1223.875,"ltu":"2025-08-11 13:00:00","utc":"2025-08-11 10:00:00"},{"id":"202","value":1251.456,"ltu":"2025-08-11 14:00:00","utc":"2025-08-11 11:00:00"},{"id":"202","value":1319.977,"ltu":"2025-08-11 15:00:00","utc":"2025-08-11 12:00:00"},{"id":"202","value":1325.127,"ltu":"2025-08-11 16:00:00","utc":"2025-08-11 13:00:00"},{"id":"202","value":1314.58,"ltu":"2025-08-11 17:00:00","utc":"2025-08-11 14:00:00"},{"id":"202","value":1320,"ltu":"2025-08-11 18:00:00","utc":"2025-08-11 15:00:00"},{"id":"202","value":1344.175,"ltu":"2025-08-11 19:00:00","utc":"2025-08-11 16:00:00"},{"id":"202","value":1405.075,"ltu":"2025-08-11 20:00:00","utc":"2025-08-11 17:00:00"},{"id":"202","value":1408.65,"ltu":"2025-08-11 21:00:00","utc":"2025-08-11 18:00:00"},{"id":"202","value":1359.175,"ltu":"2025-08-11 22:00:00","utc":"2025-08-11 19:00:00"},{"id":"202","value":1218.8,"ltu":"2025-08-11 23:00:00","utc":"2025-08-11 20:00:00"},{"id":"202","value":1106.475,"ltu":"2025-08-12 00:00:00","utc":"2025-08-11 21:00:00"},{"id":"202","value":1009.625,"ltu":"2025-08-12 01:00:00","utc":"2025-08-11 22:00:00"},{"id":"202","value":979.675,"ltu":"2025-08-12 02:00:00","utc":"2025-08-11 23:00:00"},{"id":"202","value":960.9,"ltu":"2025-08-12 03:00:00","utc":"2025-08-12 00:00:00"},{"id":"202","value":964.25,"ltu":"2025-08-12 04:00:00","utc":"2025-08-12 01:00:00"},{"id":"202","value":1013.7,"ltu":"2025-08-12 05:00:00","utc":"2025-08-12 02:00:00"},{"id":"202","value":1118.925,"ltu":"2025-08-12 06:00:00","utc":"2025-08-12 03:00:00"},{"id":"202","value":1229.425,"ltu":"2025-08-12 07:00:00","utc":"2025-08-12 04:00:00"},{"id":"202","value":1281.7,"ltu":"2025-08-12 08:00:00","utc":"2025-08-12 05:00:00"},{"id":"202","value":1234.55,"ltu":"2025-08-12 09:00:00","utc":"2025-08-12 06:00:00"},{"id":"202","value":1218.931,"ltu":"2025-08-12 10:00:00","utc":"2025-08-12 07:00:00"},{"id":"202","value":1212.039,"ltu":"2025-08-12 11:00:00","utc":"2025-08-12 08:00:00"},{"id":"202","value":1214.6,"ltu":"2025-08-12 12:00:00","utc":"2025-08-12 09:00:00"},{"id":"202","value":1226.025,"ltu":"2025-08-12 13:00:00","utc":"2025-08-12 10:00:00"},{"id":"202","value":1259.175,"ltu":"2025-08-12 14:00:00","utc":"2025-08-12 11:00:00"},{"id":"202","value":1268.015,"ltu":"2025-08-12 15:00:00","utc":"2025-08-12 12:00:00"},{"id":"202","value":1285.737,"ltu":"2025-08-12 16:00:00","utc":"2025-08-12 13:00:00"},{"id":"202","value":1262.419,"ltu":"2025-08-12 17:00:00","utc":"2025-08-12 14:00:00"},{"id":"202","value":1299.048,"ltu":"2025-08-12 18:00:00","utc":"2025-08-12 15:00:00"},{"id":"202","value":1349.159,"ltu":"2025-08-12 19:00:00","utc":"2025-08-12 16:00:00"},{"id":"202","value":1409.876,"ltu":"2025-08-12 20:00:00","utc":"2025-08-12 17:00:00"},{"id":"202","value":1406.85,"ltu":"2025-08-12 21:00:00","utc":"2025-08-12 18:00:00"},{"id":"202","value":1330.625,"ltu":"2025-08-12 22:00:00","utc":"2025-08-12 19:00:00"},{"id":"202","value":1190.7,"ltu":"2025-08-12 23:00:00","utc":"2025-08-12 20:00:00"},{"id":"202","value":1104.9,"ltu":"2025-08-13 00:00:00","utc":"2025-08-12 21:00:00"},{"id":"202","value":1020.7,"ltu":"2025-08-13 01:00:00","utc":"2025-08-12 22:00:00"},{"id":"202","value":1012.7,"ltu":"2025-08-13 02:00:00","utc":"2025-08-12 23:00:00"},{"id":"202","value":1000.95,"ltu":"2025-08-13 03:00:00","utc":"2025-08-13 00:00:00"},{"id":"202","value":1006.95,"ltu":"2025-08-13 04:00:00","utc":"2025-08-13 01:00:00"},{"id":"202","value":1042.65,"ltu":"2025-08-13 05:00:00","utc":"2025-08-13 02:00:00"},{"id":"202","value":1171.65,"ltu":"2025-08-13 06:00:00","utc":"2025-08-13 03:00:00"},{"id":"202","value":1266.3,"ltu":"2025-08-13 07:00:00","utc":"2025-08-13 04:00:00"},{"id":"202","value":1315.95,"ltu":"2025-08-13 08:00:00","utc":"2025-08-13 05:00:00"},{"id":"202","value":1311.654,"ltu":"2025-08-13 09:00:00","utc":"2025-08-13 06:00:00"},{"id":"202","value":1287.162,"ltu":"2025-08-13 10:00:00","utc":"2025-08-13 07:00:00"},{"id":"202","value":1292.845,"ltu":"2025-08-13 11:00:00","utc":"2025-08-13 08:00:00"},{"id":"202","value":1250.222,"ltu":"2025-08-13 12:00:00","utc":"2025-08-13 09:00:00"},{"id":"202","value":1256.757,"ltu":"2025-08-13 13:00:00","utc":"2025-08-13 10:00:00"},{"id":"202","value":1254.661,"ltu":"2025-08-13 14:00:00","utc":"2025-08-13 11:00:00"},{"id":"202","value":1237.263,"ltu":"2025-08-13 15:00:00","utc":"2025-08-13 12:00:00"},{"id":"202","value":1260.075,"ltu":"2025-08-13 16:00:00","utc":"2025-08-13 13:00:00"},{"id":"202","value":1291.4,"ltu":"2025-08-13 17:00:00","utc":"2025-08-13 14:00:00"},{"id":"202","value":1341.275,"ltu":"2025-08-13 18:00:00","utc":"2025-08-13 15:00:00"},{"id":"202","value":1366.388,"ltu":"2025-08-13 19:00:00","utc":"2025-08-13 16:00:00"},{"id":"202","value":1412.375,"ltu":"2025-08-13 20:00:00","utc":"2025-08-13 17:00:00"},{"id":"202","value":1408.726,"ltu":"2025-08-13 21:00:00","utc":"2025-08-13 18:00:00"},{"id":"202","value":1319.625,"ltu":"2025-08-13 22:00:00","utc":"2025-08-13 19:00:00"},{"id":"202","value":1177.55,"ltu":"2025-08-13 23:00:00","utc":"2025-08-13 20:00:00"},{"id":"202","value":1094.05,"ltu":"2025-08-14 00:00:00","utc":"2025-08-13 21:00:00"},{"id":"202","value":1027.25,"ltu":"2025-08-14 01:00:00","utc":"2025-08-13 22:00:00"},{"id":"202","value":995.1,"ltu":"2025-08-14 02:00:00","utc":"2025-08-13 23:00:00"},{"id":"202","value":979.3,"ltu":"2025-08-14 03:00:00","utc":"2025-08-14 00:00:00"},{"id":"202","value":975.775,"ltu":"2025-08-14 04:00:00","utc":"2025-08-14 01:00:00"},{"id":"202","value":1001.4,"ltu":"2025-08-14 05:00:00","utc":"2025-08-14 02:00:00"},{"id":"202","value":1143.45,"ltu":"2025-08-14 06:00:00","utc":"2025-08-14 03:00:00"},{"id":"202","value":1257,"ltu":"2025-08-14 07:00:00","utc":"2025-08-14 04:00:00"},{"id":"202","value":1275.85,"ltu":"2025-08-14 08:00:00","utc":"2025-08-14 05:00:00"},{"id":"202","value":1231.65,"ltu":"2025-08-14 09:00:00","utc":"2025-08-14 06:00:00"},{"id":"202","value":1196.725,"ltu":"2025-08-14 10:00:00","utc":"2025-08-14 07:00:00"},{"id":"202","value":1197.85,"ltu":"2025-08-14 11:00:00","utc":"2025-08-14 08:00:00"},{"id":"202","value":1173.525,"ltu":"2025-08-14 12:00:00","utc":"2025-08-14 09:00:00"},{"id":"202","value":1187.4,"ltu":"2025-08-14 13:00:00","utc":"2025-08-14 10:00:00"},{"id":"202","value":1192.85,"ltu":"2025-08-14 14:00:00","utc":"2025-08-14 11:00:00"},{"id":"202","value":1182.025,"ltu":"2025-08-14 15:00:00","utc":"2025-08-14 12:00:00"},{"id":"202","value":1205.488,"ltu":"2025-08-14 16:00:00","utc":"2025-08-14 13:00:00"},{"id":"202","value":1234.035,"ltu":"2025-08-14 17:00:00","utc":"2025-08-14 14:00:00"},{"id":"202","value":1301.575,"ltu":"2025-08-14 18:00:00","utc":"2025-08-14 15:00:00"},{"id":"202","value":1356.3,"ltu":"2025-08-14 19:00:00","utc":"2025-08-14 16:00:00"},{"id":"202","value":1362.725,"ltu":"2025-08-14 20:00:00","utc":"2025-08-14 17:00:00"},{"id":"202","value":1338.575,"ltu":"2025-08-14 21:00:00","utc":"2025-08-14 18:00:00"},{"id":"202","value":1285.2,"ltu":"2025-08-14 22:00:00","utc":"2025-08-14 19:00:00"},{"id":"202","value":1203.175,"ltu":"2025-08-14 23:00:00","utc":"2025-08-14 20:00:00"},{"id":"202","value":1112.875,"ltu":"2025-08-15 00:00:00","utc":"2025-08-14 21:00:00"},{"id":"202","value":977.35,"ltu":"2025-08-15 01:00:00","utc":"2025-08-14 22:00:00"},{"id":"202","value":938.375,"ltu":"2025-08-15 02:00:00","utc":"2025-08-14 23:00:00"},{"id":"202","value":940.2,"ltu":"2025-08-15 03:00:00","utc":"2025-08-15 00:00:00"},{"id":"202","value":895.6,"ltu":"2025-08-15 04:00:00","utc":"2025-08-15 01:00:00"},{"id":"202","value":893.6,"ltu":"2025-08-15 05:00:00","utc":"2025-08-15 02:00:00"},{"id":"202","value":910.225,"ltu":"2025-08-15 06:00:00","utc":"2025-08-15 03:00:00"},{"id":"202","value":986.875,"ltu":"2025-08-15 07:00:00","utc":"2025-08-15 04:00:00"},{"id":"202","value":1024.95,"ltu":"2025-08-15 08:00:00","utc":"2025-08-15 05:00:00"},{"id":"202","value":1054.256,"ltu":"2025-08-15 09:00:00","utc":"2025-08-15 06:00:00"},{"id":"202","value":1065.327,"ltu":"2025-08-15 10:00:00","utc":"2025-08-15 07:00:00"},{"id":"202","value":1081.044,"ltu":"2025-08-15 11:00:00","utc":"2025-08-15 08:00:00"},{"id":"202","value":1045.099,"ltu":"2025-08-15 12:00:00","utc":"2025-08-15 09:00:00"},{"id":"202","value":1003.167,"ltu":"2025-08-15 13:00:00","utc":"2025-08-15 10:00:00"},{"id":"202","value":1045.637,"ltu":"2025-08-15 14:00:00","utc":"2025-08-15 11:00:00"},{"id":"202","value":1056.175,"ltu":"2025-08-15 15:00:00","utc":"2025-08-15 12:00:00"},{"id":"202","value":1104.722,"ltu":"2025-08-15 16:00:00","utc":"2025-08-15 13:00:00"},{"id":"202","value":1100.854,"ltu":"2025-08-15 17:00:00","utc":"2025-08-15 14:00:00"},{"id":"202","value":1152.95,"ltu":"2025-08-15 18:00:00","utc":"2025-08-15 15:00:00"},{"id":"202","value":1236.7,"ltu":"2025-08-15 19:00:00","utc":"2025-08-15 16:00:00"},{"id":"202","value":1260.25,"ltu":"2025-08-15 20:00:00","utc":"2025-08-15 17:00:00"},{"id":"202","value":1268.625,"ltu":"2025-08-15 21:00:00","utc":"2025-08-15 18:00:00"},{"id":"202","value":1113.875,"ltu":"2025-08-15 22:00:00","utc":"2025-08-15 19:00:00"},{"id":"202","value":1001.75,"ltu":"2025-08-15 23:00:00","utc":"2025-08-15 20:00:00"},{"id":"202","value":987.375,"ltu":"2025-08-16 00:00:00","utc":"2025-08-15 21:00:00"},{"id":"202","value":878.15,"ltu":"2025-08-16 01:00:00","utc":"2025-08-15 22:00:00"},{"id":"202","value":884.075,"ltu":"2025-08-16 02:00:00","utc":"2025-08-15 23:00:00"},{"id":"202","value":887.3,"ltu":"2025-08-16 03:00:00","utc":"2025-08-16 00:00:00"},{"id":"202","value":866.225,"ltu":"2025-08-16 04:00:00","utc":"2025-08-16 01:00:00"},{"id":"202","value":888.575,"ltu":"2025-08-16 05:00:00","utc":"2025-08-16 02:00:00"},{"id":"202","value":914.075,"ltu":"2025-08-16 06:00:00","utc":"2025-08-16 03:00:00"},{"id":"202","value":964.95,"ltu":"2025-08-16 07:00:00","utc":"2025-08-16 04:00:00"},{"id":"202","value":1034.425,"ltu":"2025-08-16 08:00:00","utc":"2025-08-16 05:00:00"},{"id":"202","value":1021.86,"ltu":"2025-08-16 09:00:00","utc":"2025-08-16 06:00:00"},{"id":"202","value":1005.125,"ltu":"2025-08-16 10:00:00","utc":"2025-08-16 07:00:00"},{"id":"202","value":982.676,"ltu":"2025-08-16 11:00:00","utc":"2025-08-16 08:00:00"},{"id":"202","value":982.123,"ltu":"2025-08-16 12:00:00","utc":"2025-08-16 09:00:00"},{"id":"202","value":974.179,"ltu":"2025-08-16 13:00:00","utc":"2025-08-16 10:00:00"},{"id":"202","value":932.918,"ltu":"2025-08-16 14:00:00","utc":"2025-08-16 11:00:00"},{"id":"202","value":956.526,"ltu":"2025-08-16 15:00:00","utc":"2025-08-16 12:00:00"},{"id":"202","value":1052.429,"ltu":"2025-08-16 16:00:00","utc":"2025-08-16 13:00:00"},{"id":"202","value":1500.048,"ltu":"2025-08-16 17:00:00","utc":"2025-08-16 14:00:00"},{"id":"202","value":1183.575,"ltu":"2025-08-16 18:00:00","utc":"2025-08-16 15:00:00"},{"id":"202","value":1176.1,"ltu":"2025-08-16 19:00:00","utc":"2025-08-16 16:00:00"},{"id":"202","value":1192.602,"ltu":"2025-08-16 20:00:00","utc":"2025-08-16 17:00:00"},{"id":"202","value":1263.65,"ltu":"2025-08-16 21:00:00","utc":"2025-08-16 18:00:00"},{"id":"202","value":1225.525,"ltu":"2025-08-16 22:00:00","utc":"2025-08-16 19:00:00"},{"id":"202","value":1097.55,"ltu":"2025-08-16 23:00:00","utc":"2025-08-16 20:00:00"},{"id":"202","value":1031.7,"ltu":"2025-08-17 00:00:00","utc":"2025-08-16 21:00:00"},{"id":"202","value":921.075,"ltu":"2025-08-17 01:00:00","utc":"2025-08-16 22:00:00"},{"id":"202","value":868.175,"ltu":"2025-08-17 02:00:00","utc":"2025-08-16 23:00:00"},{"id":"202","value":840.9,"ltu":"2025-08-17 03:00:00","utc":"2025-08-17 00:00:00"},{"id":"202","value":857.625,"ltu":"2025-08-17 04:00:00","utc":"2025-08-17 01:00:00"},{"id":"202","value":887,"ltu":"2025-08-17 05:00:00","utc":"2025-08-17 02:00:00"},{"id":"202","value":910.975,"ltu":"2025-08-17 06:00:00","utc":"2025-08-17 03:00:00"},{"id":"202","value":958.425,"ltu":"2025-08-17 07:00:00","utc":"2025-08-17 04:00:00"},{"id":"202","value":1027.75,"ltu":"2025-08-17 08:00:00","utc":"2025-08-17 05:00:00"},{"id":"202","value":1110.699,"ltu":"2025-08-17 09:00:00","utc":"2025-08-17 06:00:00"},{"id":"202","value":1098.045,"ltu":"2025-08-17 10:00:00","utc":"2025-08-17 07:00:00"},{"id":"202","value":1192.199,"ltu":"2025-08-17 11:00:00","utc":"2025-08-17 08:00:00"},{"id":"202","value":1195.577,"ltu":"2025-08-17 12:00:00","utc":"2025-08-17 09:00:00"},{"id":"202","value":1189.395,"ltu":"2025-08-17 13:00:00","utc":"2025-08-17 10:00:00"},{"id":"202","value":1143.847,"ltu":"2025-08-17 14:00:00","utc":"2025-08-17 11:00:00"},{"id":"202","value":1097.215,"ltu":"2025-08-17 15:00:00","utc":"2025-08-17 12:00:00"},{"id":"202","value":1104.718,"ltu":"2025-08-17 16:00:00","utc":"2025-08-17 13:00:00"},{"id":"202","value":1159.673,"ltu":"2025-08-17 17:00:00","utc":"2025-08-17 14:00:00"},{"id":"202","value":1169.016,"ltu":"2025-08-17 18:00:00","utc":"2025-08-17 15:00:00"},{"id":"202","value":1287.8,"ltu":"2025-08-17 19:00:00","utc":"2025-08-17 16:00:00"},{"id":"202","value":1320.678,"ltu":"2025-08-17 20:00:00","utc":"2025-08-17 17:00:00"},{"id":"202","value":1362.254,"ltu":"2025-08-17 21:00:00","utc":"2025-08-17 18:00:00"},{"id":"202","value":1309.346,"ltu":"2025-08-17 22:00:00","utc":"2025-08-17 19:00:00"},{"id":"202","value":1167.877,"ltu":"2025-08-17 23:00:00","utc":"2025-08-17 20:00:00"},{"id":"202","value":1082.254,"ltu":"2025-08-18 00:00:00","utc":"2025-08-17 21:00:00"},{"id":"202","value":972.48,"ltu":"2025-08-18 01:00:00","utc":"2025-08-17 22:00:00"},{"id":"202","value":929.977,"ltu":"2025-08-18 02:00:00","utc":"2025-08-17 23:00:00"},{"id":"202","value":929.6,"ltu":"2025-08-18 03:00:00","utc":"2025-08-18 00:00:00"},{"id":"202","value":942.075,"ltu":"2025-08-18 04:00:00","utc":"2025-08-18 01:00:00"},{"id":"202","value":1000.075,"ltu":"2025-08-18 05:00:00","utc":"2025-08-18 02:00:00"},{"id":"202","value":1144.975,"ltu":"2025-08-18 06:00:00","utc":"2025-08-18 03:00:00"},{"id":"202","value":1267.126,"ltu":"2025-08-18 07:00:00","utc":"2025-08-18 04:00:00"},{"id":"202","value":1317.702,"ltu":"2025-08-18 08:00:00","utc":"2025-08-18 05:00:00"},{"id":"202","value":1288.095,"ltu":"2025-08-18 09:00:00","utc":"2025-08-18 06:00:00"},{"id":"202","value":1334.723,"ltu":"2025-08-18 10:00:00","utc":"2025-08-18 07:00:00"},{"id":"202","value":1426.741,"ltu":"2025-08-18 11:00:00","utc":"2025-08-18 08:00:00"},{"id":"202","value":1414.104,"ltu":"2025-08-18 12:00:00","utc":"2025-08-18 09:00:00"},{"id":"202","value":1422.358,"ltu":"2025-08-18 13:00:00","utc":"2025-08-18 10:00:00"},{"id":"202","value":1351.278,"ltu":"2025-08-18 14:00:00","utc":"2025-08-18 11:00:00"},{"id":"202","value":1319.664,"ltu":"2025-08-18 15:00:00","utc":"2025-08-18 12:00:00"},{"id":"202","value":1280.75,"ltu":"2025-08-18 16:00:00","utc":"2025-08-18 13:00:00"},{"id":"202","value":1318.305,"ltu":"2025-08-18 17:00:00","utc":"2025-08-18 14:00:00"},{"id":"202","value":1343.253,"ltu":"2025-08-18 18:00:00","utc":"2025-08-18 15:00:00"},{"id":"202","value":1384.779,"ltu":"2025-08-18 19:00:00","utc":"2025-08-18 16:00:00"},{"id":"202","value":1373.454,"ltu":"2025-08-18 20:00:00","utc":"2025-08-18 17:00:00"},{"id":"202","value":1404.854,"ltu":"2025-08-18 21:00:00","utc":"2025-08-18 18:00:00"},{"id":"202","value":1339.979,"ltu":"2025-08-18 22:00:00","utc":"2025-08-18 19:00:00"},{"id":"202","value":1142.55,"ltu":"2025-08-18 23:00:00","utc":"2025-08-18 20:00:00"},{"id":"202","value":1088.35,"ltu":"2025-08-19 00:00:00","utc":"2025-08-18 21:00:00"},{"id":"202","value":967.925,"ltu":"2025-08-19 01:00:00","utc":"2025-08-18 22:00:00"},{"id":"202","value":955.425,"ltu":"2025-08-19 02:00:00","utc":"2025-08-18 23:00:00"},{"id":"202","value":915.775,"ltu":"2025-08-19 03:00:00","utc":"2025-08-19 00:00:00"},{"id":"202","value":938.625,"ltu":"2025-08-19 04:00:00","utc":"2025-08-19 01:00:00"},{"id":"202","value":970.225,"ltu":"2025-08-19 05:00:00","utc":"2025-08-19 02:00:00"},{"id":"202","value":1072.8,"ltu":"2025-08-19 06:00:00","utc":"2025-08-19 03:00:00"},{"id":"202","value":1227.175,"ltu":"2025-08-19 07:00:00","utc":"2025-08-19 04:00:00"},{"id":"202","value":1212.581,"ltu":"2025-08-19 08:00:00","utc":"2025-08-19 05:00:00"},{"id":"202","value":1145.479,"ltu":"2025-08-19 09:00:00","utc":"2025-08-19 06:00:00"},{"id":"202","value":1097.726,"ltu":"2025-08-19 10:00:00","utc":"2025-08-19 07:00:00"},{"id":"202","value":1055.601,"ltu":"2025-08-19 11:00:00","utc":"2025-08-19 08:00:00"},{"id":"202","value":1052.882,"ltu":"2025-08-19 12:00:00","utc":"2025-08-19 09:00:00"},{"id":"202","value":1102.393,"ltu":"2025-08-19 13:00:00","utc":"2025-08-19 10:00:00"},{"id":"202","value":1103.991,"ltu":"2025-08-19 14:00:00","utc":"2025-08-19 11:00:00"},{"id":"202","value":1236.834,"ltu":"2025-08-19 15:00:00","utc":"2025-08-19 12:00:00"},{"id":"202","value":1191.28,"ltu":"2025-08-19 16:00:00","utc":"2025-08-19 13:00:00"},{"id":"202","value":1217.238,"ltu":"2025-08-19 17:00:00","utc":"2025-08-19 14:00:00"},{"id":"202","value":1271.552,"ltu":"2025-08-19 18:00:00","utc":"2025-08-19 15:00:00"},{"id":"202","value":1395.903,"ltu":"2025-08-19 19:00:00","utc":"2025-08-19 16:00:00"},{"id":"202","value":1388.805,"ltu":"2025-08-19 20:00:00","utc":"2025-08-19 17:00:00"},{"id":"202","value":1418.281,"ltu":"2025-08-19 21:00:00","utc":"2025-08-19 18:00:00"},{"id":"202","value":1325.328,"ltu":"2025-08-19 22:00:00","utc":"2025-08-19 19:00:00"},{"id":"202","value":1150.832,"ltu":"2025-08-19 23:00:00","utc":"2025-08-19 20:00:00"},{"id":"202","value":1120.177,"ltu":"2025-08-20 00:00:00","utc":"2025-08-19 21:00:00"},{"id":"202","value":1007.25,"ltu":"2025-08-20 01:00:00","utc":"2025-08-19 22:00:00"},{"id":"202","value":1005.775,"ltu":"2025-08-20 02:00:00","utc":"2025-08-19 23:00:00"},{"id":"202","value":965.825,"ltu":"2025-08-20 03:00:00","utc":"2025-08-20 00:00:00"},{"id":"202","value":997.3,"ltu":"2025-08-20 04:00:00","utc":"2025-08-20 01:00:00"},{"id":"202","value":1004,"ltu":"2025-08-20 05:00:00","utc":"2025-08-20 02:00:00"},{"id":"202","value":1102.877,"ltu":"2025-08-20 06:00:00","utc":"2025-08-20 03:00:00"},{"id":"202","value":1219.302,"ltu":"2025-08-20 07:00:00","utc":"2025-08-20 04:00:00"},{"id":"202","value":1315.43,"ltu":"2025-08-20 08:00:00","utc":"2025-08-20 05:00:00"},{"id":"202","value":1341.503,"ltu":"2025-08-20 09:00:00","utc":"2025-08-20 06:00:00"},{"id":"202","value":1378.145,"ltu":"2025-08-20 10:00:00","utc":"2025-08-20 07:00:00"},{"id":"202","value":1341.497,"ltu":"2025-08-20 11:00:00","utc":"2025-08-20 08:00:00"},{"id":"202","value":1395.732,"ltu":"2025-08-20 12:00:00","utc":"2025-08-20 09:00:00"},{"id":"202","value":1392.946,"ltu":"2025-08-20 13:00:00","utc":"2025-08-20 10:00:00"},{"id":"202","value":1396.194,"ltu":"2025-08-20 14:00:00","utc":"2025-08-20 11:00:00"},{"id":"202","value":1336.325,"ltu":"2025-08-20 15:00:00","utc":"2025-08-20 12:00:00"},{"id":"202","value":1307.875,"ltu":"2025-08-20 16:00:00","utc":"2025-08-20 13:00:00"},{"id":"202","value":1273.575,"ltu":"2025-08-20 17:00:00","utc":"2025-08-20 14:00:00"},{"id":"202","value":1309.729,"ltu":"2025-08-20 18:00:00","utc":"2025-08-20 15:00:00"},{"id":"202","value":1349.656,"ltu":"2025-08-20 19:00:00","utc":"2025-08-20 16:00:00"},{"id":"202","value":1362.887,"ltu":"2025-08-20 20:00:00","utc":"2025-08-20 17:00:00"},{"id":"202","value":1364.825,"ltu":"2025-08-20 21:00:00","utc":"2025-08-20 18:00:00"},{"id":"202","value":1280.831,"ltu":"2025-08-20 22:00:00","utc":"2025-08-20 19:00:00"},{"id":"202","value":1132.229,"ltu":"2025-08-20 23:00:00","utc":"2025-08-20 20:00:00"},{"id":"202","value":1074.75,"ltu":"2025-08-21 00:00:00","utc":"2025-08-20 21:00:00"},{"id":"202","value":1010.753,"ltu":"2025-08-21 01:00:00","utc":"2025-08-20 22:00:00"},{"id":"202","value":978.35,"ltu":"2025-08-21 02:00:00","utc":"2025-08-20 23:00:00"},{"id":"202","value":982.575,"ltu":"2025-08-21 03:00:00","utc":"2025-08-21 00:00:00"},{"id":"202","value":991.9,"ltu":"2025-08-21 04:00:00","utc":"2025-08-21 01:00:00"},{"id":"202","value":1053.231,"ltu":"2025-08-21 05:00:00","utc":"2025-08-21 02:00:00"},{"id":"202","value":1182.01,"ltu":"2025-08-21 06:00:00","utc":"2025-08-21 03:00:00"},{"id":"202","value":1283.41,"ltu":"2025-08-21 07:00:00","utc":"2025-08-21 04:00:00"},{"id":"202","value":1310.236,"ltu":"2025-08-21 08:00:00","utc":"2025-08-21 05:00:00"},{"id":"202","value":1285.186,"ltu":"2025-08-21 09:00:00","utc":"2025-08-21 06:00:00"},{"id":"202","value":1249.04,"ltu":"2025-08-21 10:00:00","utc":"2025-08-21 07:00:00"},{"id":"202","value":1224.9,"ltu":"2025-08-21 11:00:00","utc":"2025-08-21 08:00:00"},{"id":"202","value":1212.432,"ltu":"2025-08-21 12:00:00","utc":"2025-08-21 09:00:00"},{"id":"202","value":1252.002,"ltu":"2025-08-21 13:00:00","utc":"2025-08-21 10:00:00"},{"id":"202","value":1279.008,"ltu":"2025-08-21 14:00:00","utc":"2025-08-21 11:00:00"},{"id":"202","value":1372.6,"ltu":"2025-08-21 15:00:00","utc":"2025-08-21 12:00:00"},{"id":"202","value":1380.985,"ltu":"2025-08-21 16:00:00","utc":"2025-08-21 13:00:00"},{"id":"202","value":1324.823,"ltu":"2025-08-21 17:00:00","utc":"2025-08-21 14:00:00"},{"id":"202","value":1399.1,"ltu":"2025-08-21 18:00:00","utc":"2025-08-21 15:00:00"},{"id":"202","value":1419.55,"ltu":"2025-08-21 19:00:00","utc":"2025-08-21 16:00:00"},{"id":"202","value":1441.55,"ltu":"2025-08-21 20:00:00","utc":"2025-08-21 17:00:00"},{"id":"202","value":1443,"ltu":"2025-08-21 21:00:00","utc":"2025-08-21 18:00:00"},{"id":"202","value":1337.775,"ltu":"2025-08-21 22:00:00","utc":"2025-08-21 19:00:00"},{"id":"202","value":1180.55,"ltu":"2025-08-21 23:00:00","utc":"2025-08-21 20:00:00"},{"id":"202","value":1059.475,"ltu":"2025-08-22 00:00:00","utc":"2025-08-21 21:00:00"},{"id":"202","value":1030.075,"ltu":"2025-08-22 01:00:00","utc":"2025-08-21 22:00:00"},{"id":"202","value":987.875,"ltu":"2025-08-22 02:00:00","utc":"2025-08-21 23:00:00"},{"id":"202","value":961.5,"ltu":"2025-08-22 03:00:00","utc":"2025-08-22 00:00:00"},{"id":"202","value":966.675,"ltu":"2025-08-22 04:00:00","utc":"2025-08-22 01:00:00"},{"id":"202","value":998.725,"ltu":"2025-08-22 05:00:00","utc":"2025-08-22 02:00:00"},{"id":"202","value":1123.725,"ltu":"2025-08-22 06:00:00","utc":"2025-08-22 03:00:00"},{"id":"202","value":1267.85,"ltu":"2025-08-22 07:00:00","utc":"2025-08-22 04:00:00"},{"id":"202","value":1343.525,"ltu":"2025-08-22 08:00:00","utc":"2025-08-22 05:00:00"},{"id":"202","value":1327.1,"ltu":"2025-08-22 09:00:00","utc":"2025-08-22 06:00:00"},{"id":"202","value":1273.49,"ltu":"2025-08-22 10:00:00","utc":"2025-08-22 07:00:00"},{"id":"202","value":1226.35,"ltu":"2025-08-22 11:00:00","utc":"2025-08-22 08:00:00"},{"id":"202","value":1226.25,"ltu":"2025-08-22 12:00:00","utc":"2025-08-22 09:00:00"},{"id":"202","value":1262.217,"ltu":"2025-08-22 13:00:00","utc":"2025-08-22 10:00:00"},{"id":"202","value":1262.761,"ltu":"2025-08-22 14:00:00","utc":"2025-08-22 11:00:00"},{"id":"202","value":1269.975,"ltu":"2025-08-22 15:00:00","utc":"2025-08-22 12:00:00"},{"id":"202","value":1268.05,"ltu":"2025-08-22 16:00:00","utc":"2025-08-22 13:00:00"},{"id":"202","value":1291.475,"ltu":"2025-08-22 17:00:00","utc":"2025-08-22 14:00:00"},{"id":"202","value":1257.7,"ltu":"2025-08-22 18:00:00","utc":"2025-08-22 15:00:00"},{"id":"202","value":1291.805,"ltu":"2025-08-22 19:00:00","utc":"2025-08-22 16:00:00"},{"id":"202","value":1379.124,"ltu":"2025-08-22 20:00:00","utc":"2025-08-22 17:00:00"},{"id":"202","value":1388.126,"ltu":"2025-08-22 21:00:00","utc":"2025-08-22 18:00:00"},{"id":"202","value":1297.725,"ltu":"2025-08-22 22:00:00","utc":"2025-08-22 19:00:00"},{"id":"202","value":1111.146,"ltu":"2025-08-22 23:00:00","utc":"2025-08-22 20:00:00"},{"id":"202","value":1069.433,"ltu":"2025-08-23 00:00:00","utc":"2025-08-22 21:00:00"},{"id":"202","value":934.873,"ltu":"2025-08-23 01:00:00","utc":"2025-08-22 22:00:00"},{"id":"202","value":921.161,"ltu":"2025-08-23 02:00:00","utc":"2025-08-22 23:00:00"},{"id":"202","value":884.222,"ltu":"2025-08-23 03:00:00","utc":"2025-08-23 00:00:00"},{"id":"202","value":877.947,"ltu":"2025-08-23 04:00:00","utc":"2025-08-23 01:00:00"},{"id":"202","value":952.296,"ltu":"2025-08-23 05:00:00","utc":"2025-08-23 02:00:00"},{"id":"202","value":948.965,"ltu":"2025-08-23 06:00:00","utc":"2025-08-23 03:00:00"},{"id":"202","value":1009.25,"ltu":"2025-08-23 07:00:00","utc":"2025-08-23 04:00:00"},{"id":"202","value":1054.875,"ltu":"2025-08-23 08:00:00","utc":"2025-08-23 05:00:00"},{"id":"202","value":1020.525,"ltu":"2025-08-23 09:00:00","utc":"2025-08-23 06:00:00"},{"id":"202","value":1061.7,"ltu":"2025-08-23 10:00:00","utc":"2025-08-23 07:00:00"},{"id":"202","value":1143.025,"ltu":"2025-08-23 11:00:00","utc":"2025-08-23 08:00:00"},{"id":"202","value":1064.425,"ltu":"2025-08-23 12:00:00","utc":"2025-08-23 09:00:00"},{"id":"202","value":1128.4,"ltu":"2025-08-23 13:00:00","utc":"2025-08-23 10:00:00"},{"id":"202","value":1111.823,"ltu":"2025-08-23 14:00:00","utc":"2025-08-23 11:00:00"},{"id":"202","value":1145.826,"ltu":"2025-08-23 15:00:00","utc":"2025-08-23 12:00:00"},{"id":"202","value":1127.909,"ltu":"2025-08-23 16:00:00","utc":"2025-08-23 13:00:00"},{"id":"202","value":1206.142,"ltu":"2025-08-23 17:00:00","utc":"2025-08-23 14:00:00"},{"id":"202","value":1209.577,"ltu":"2025-08-23 18:00:00","utc":"2025-08-23 15:00:00"},{"id":"202","value":1143.042,"ltu":"2025-08-23 19:00:00","utc":"2025-08-23 16:00:00"},{"id":"202","value":1172.427,"ltu":"2025-08-23 20:00:00","utc":"2025-08-23 17:00:00"},{"id":"202","value":1184.717,"ltu":"2025-08-23 21:00:00","utc":"2025-08-23 18:00:00"},{"id":"202","value":1128.93,"ltu":"2025-08-23 22:00:00","utc":"2025-08-23 19:00:00"},{"id":"202","value":1052.904,"ltu":"2025-08-23 23:00:00","utc":"2025-08-23 20:00:00"},{"id":"202","value":1025.438,"ltu":"2025-08-24 00:00:00","utc":"2025-08-23 21:00:00"},{"id":"202","value":940.841,"ltu":"2025-08-24 01:00:00","utc":"2025-08-23 22:00:00"},{"id":"202","value":928.881,"ltu":"2025-08-24 02:00:00","utc":"2025-08-23 23:00:00"},{"id":"202","value":948.775,"ltu":"2025-08-24 03:00:00","utc":"2025-08-24 00:00:00"},{"id":"202","value":918.775,"ltu":"2025-08-24 04:00:00","utc":"2025-08-24 01:00:00"},{"id":"202","value":930.053,"ltu":"2025-08-24 05:00:00","utc":"2025-08-24 02:00:00"},{"id":"202","value":947.732,"ltu":"2025-08-24 06:00:00","utc":"2025-08-24 03:00:00"},{"id":"202","value":984.202,"ltu":"2025-08-24 07:00:00","utc":"2025-08-24 04:00:00"},{"id":"202","value":1069.81,"ltu":"2025-08-24 08:00:00","utc":"2025-08-24 05:00:00"},{"id":"202","value":1114.573,"ltu":"2025-08-24 09:00:00","utc":"2025-08-24 06:00:00"},{"id":"202","value":1210.507,"ltu":"2025-08-24 10:00:00","utc":"2025-08-24 07:00:00"},{"id":"202","value":1193.325,"ltu":"2025-08-24 11:00:00","utc":"2025-08-24 08:00:00"},{"id":"202","value":1149.259,"ltu":"2025-08-24 12:00:00","utc":"2025-08-24 09:00:00"},{"id":"202","value":1168.987,"ltu":"2025-08-24 13:00:00","utc":"2025-08-24 10:00:00"},{"id":"202","value":1201.524,"ltu":"2025-08-24 14:00:00","utc":"2025-08-24 11:00:00"},{"id":"202","value":1131.761,"ltu":"2025-08-24 15:00:00","utc":"2025-08-24 12:00:00"},{"id":"202","value":1184.646,"ltu":"2025-08-24 16:00:00","utc":"2025-08-24 13:00:00"},{"id":"202","value":1176.249,"ltu":"2025-08-24 17:00:00","utc":"2025-08-24 14:00:00"},{"id":"202","value":1304.126,"ltu":"2025-08-24 18:00:00","utc":"2025-08-24 15:00:00"},{"id":"202","value":1373.8,"ltu":"2025-08-24 19:00:00","utc":"2025-08-24 16:00:00"},{"id":"202","value":1336.76,"ltu":"2025-08-24 20:00:00","utc":"2025-08-24 17:00:00"},{"id":"202","value":1310.515,"ltu":"2025-08-24 21:00:00","utc":"2025-08-24 18:00:00"},{"id":"202","value":1247.82,"ltu":"2025-08-24 22:00:00","utc":"2025-08-24 19:00:00"},{"id":"202","value":1128.086,"ltu":"2025-08-24 23:00:00","utc":"2025-08-24 20:00:00"},{"id":"202","value":1073.75,"ltu":"2025-08-25 00:00:00","utc":"2025-08-24 21:00:00"},{"id":"202","value":997.1,"ltu":"2025-08-25 01:00:00","utc":"2025-08-24 22:00:00"},{"id":"202","value":967.45,"ltu":"2025-08-25 02:00:00","utc":"2025-08-24 23:00:00"},{"id":"202","value":971.475,"ltu":"2025-08-25 03:00:00","utc":"2025-08-25 00:00:00"},{"id":"202","value":978.875,"ltu":"2025-08-25 04:00:00","utc":"2025-08-25 01:00:00"},{"id":"202","value":1025.65,"ltu":"2025-08-25 05:00:00","utc":"2025-08-25 02:00:00"},{"id":"202","value":1156.5,"ltu":"2025-08-25 06:00:00","utc":"2025-08-25 03:00:00"},{"id":"202","value":1300.25,"ltu":"2025-08-25 07:00:00","utc":"2025-08-25 04:00:00"},{"id":"202","value":1370.025,"ltu":"2025-08-25 08:00:00","utc":"2025-08-25 05:00:00"},{"id":"202","value":1407,"ltu":"2025-08-25 09:00:00","utc":"2025-08-25 06:00:00"},{"id":"202","value":1391.8,"ltu":"2025-08-25 10:00:00","utc":"2025-08-25 07:00:00"},{"id":"202","value":1370.1,"ltu":"2025-08-25 11:00:00","utc":"2025-08-25 08:00:00"},{"id":"202","value":1404.141,"ltu":"2025-08-25 12:00:00","utc":"2025-08-25 09:00:00"},{"id":"202","value":1439.288,"ltu":"2025-08-25 13:00:00","utc":"2025-08-25 10:00:00"},{"id":"202","value":1429.604,"ltu":"2025-08-25 14:00:00","utc":"2025-08-25 11:00:00"},{"id":"202","value":1392.358,"ltu":"2025-08-25 15:00:00","utc":"2025-08-25 12:00:00"},{"id":"202","value":1313.25,"ltu":"2025-08-25 16:00:00","utc":"2025-08-25 13:00:00"},{"id":"202","value":1344.85,"ltu":"2025-08-25 17:00:00","utc":"2025-08-25 14:00:00"},{"id":"202","value":1338.683,"ltu":"2025-08-25 18:00:00","utc":"2025-08-25 15:00:00"},{"id":"202","value":1487.177,"ltu":"2025-08-25 19:00:00","utc":"2025-08-25 16:00:00"},{"id":"202","value":1541.067,"ltu":"2025-08-25 20:00:00","utc":"2025-08-25 17:00:00"},{"id":"202","value":1435.859,"ltu":"2025-08-25 21:00:00","utc":"2025-08-25 18:00:00"},{"id":"202","value":1327.022,"ltu":"2025-08-25 22:00:00","utc":"2025-08-25 19:00:00"},{"id":"202","value":1197.288,"ltu":"2025-08-25 23:00:00","utc":"2025-08-25 20:00:00"},{"id":"202","value":1134.976,"ltu":"2025-08-26 00:00:00","utc":"2025-08-25 21:00:00"},{"id":"202","value":1026.556,"ltu":"2025-08-26 01:00:00","utc":"2025-08-25 22:00:00"},{"id":"202","value":985.45,"ltu":"2025-08-26 02:00:00","utc":"2025-08-25 23:00:00"},{"id":"202","value":978.4,"ltu":"2025-08-26 03:00:00","utc":"2025-08-26 00:00:00"},{"id":"202","value":968.875,"ltu":"2025-08-26 04:00:00","utc":"2025-08-26 01:00:00"},{"id":"202","value":1065.65,"ltu":"2025-08-26 05:00:00","utc":"2025-08-26 02:00:00"},{"id":"202","value":1236.425,"ltu":"2025-08-26 06:00:00","utc":"2025-08-26 03:00:00"},{"id":"202","value":1318.325,"ltu":"2025-08-26 07:00:00","utc":"2025-08-26 04:00:00"},{"id":"202","value":1392.725,"ltu":"2025-08-26 08:00:00","utc":"2025-08-26 05:00:00"},{"id":"202","value":1398.035,"ltu":"2025-08-26 09:00:00","utc":"2025-08-26 06:00:00"},{"id":"202","value":1378.561,"ltu":"2025-08-26 10:00:00","utc":"2025-08-26 07:00:00"},{"id":"202","value":1396.643,"ltu":"2025-08-26 11:00:00","utc":"2025-08-26 08:00:00"},{"id":"202","value":1429.89,"ltu":"2025-08-26 12:00:00","utc":"2025-08-26 09:00:00"},{"id":"202","value":1453.525,"ltu":"2025-08-26 13:00:00","utc":"2025-08-26 10:00:00"},{"id":"202","value":1439.913,"ltu":"2025-08-26 14:00:00","utc":"2025-08-26 11:00:00"},{"id":"202","value":1408.625,"ltu":"2025-08-26 15:00:00","utc":"2025-08-26 12:00:00"},{"id":"202","value":1423.925,"ltu":"2025-08-26 16:00:00","utc":"2025-08-26 13:00:00"},{"id":"202","value":1414.825,"ltu":"2025-08-26 17:00:00","utc":"2025-08-26 14:00:00"},{"id":"202","value":1440.2,"ltu":"2025-08-26 18:00:00","utc":"2025-08-26 15:00:00"},{"id":"202","value":1487.475,"ltu":"2025-08-26 19:00:00","utc":"2025-08-26 16:00:00"},{"id":"202","value":1487.872,"ltu":"2025-08-26 20:00:00","utc":"2025-08-26 17:00:00"},{"id":"202","value":1443.743,"ltu":"2025-08-26 21:00:00","utc":"2025-08-26 18:00:00"},{"id":"202","value":1339.555,"ltu":"2025-08-26 22:00:00","utc":"2025-08-26 19:00:00"},{"id":"202","value":1215.248,"ltu":"2025-08-26 23:00:00","utc":"2025-08-26 20:00:00"},{"id":"202","value":1150.681,"ltu":"2025-08-27 00:00:00","utc":"2025-08-26 21:00:00"},{"id":"202","value":1060.125,"ltu":"2025-08-27 01:00:00","utc":"2025-08-26 22:00:00"},{"id":"202","value":1028.625,"ltu":"2025-08-27 02:00:00","utc":"2025-08-26 23:00:00"},{"id":"202","value":1018.775,"ltu":"2025-08-27 03:00:00","utc":"2025-08-27 00:00:00"},{"id":"202","value":1048.825,"ltu":"2025-08-27 04:00:00","utc":"2025-08-27 01:00:00"},{"id":"202","value":1102.075,"ltu":"2025-08-27 05:00:00","utc":"2025-08-27 02:00:00"},{"id":"202","value":1234.025,"ltu":"2025-08-27 06:00:00","utc":"2025-08-27 03:00:00"},{"id":"202","value":1352.225,"ltu":"2025-08-27 07:00:00","utc":"2025-08-27 04:00:00"},{"id":"202","value":1394.286,"ltu":"2025-08-27 08:00:00","utc":"2025-08-27 05:00:00"},{"id":"202","value":1375.62,"ltu":"2025-08-27 09:00:00","utc":"2025-08-27 06:00:00"},{"id":"202","value":1317.449,"ltu":"2025-08-27 10:00:00","utc":"2025-08-27 07:00:00"},{"id":"202","value":1260.623,"ltu":"2025-08-27 11:00:00","utc":"2025-08-27 08:00:00"},{"id":"202","value":1223.802,"ltu":"2025-08-27 12:00:00","utc":"2025-08-27 09:00:00"},{"id":"202","value":1224.689,"ltu":"2025-08-27 13:00:00","utc":"2025-08-27 10:00:00"},{"id":"202","value":1184.431,"ltu":"2025-08-27 14:00:00","utc":"2025-08-27 11:00:00"},{"id":"202","value":1218.205,"ltu":"2025-08-27 15:00:00","utc":"2025-08-27 12:00:00"},{"id":"202","value":1261.589,"ltu":"2025-08-27 16:00:00","utc":"2025-08-27 13:00:00"},{"id":"202","value":1306.438,"ltu":"2025-08-27 17:00:00","utc":"2025-08-27 14:00:00"},{"id":"202","value":1381.968,"ltu":"2025-08-27 18:00:00","utc":"2025-08-27 15:00:00"},{"id":"202","value":1435.125,"ltu":"2025-08-27 19:00:00","utc":"2025-08-27 16:00:00"},{"id":"202","value":1451.25,"ltu":"2025-08-27 20:00:00","utc":"2025-08-27 17:00:00"},{"id":"202","value":1437.475,"ltu":"2025-08-27 21:00:00","utc":"2025-08-27 18:00:00"},{"id":"202","value":1308.3,"ltu":"2025-08-27 22:00:00","utc":"2025-08-27 19:00:00"},{"id":"202","value":1176.475,"ltu":"2025-08-27 23:00:00","utc":"2025-08-27 20:00:00"},{"id":"202","value":1106.1,"ltu":"2025-08-28 00:00:00","utc":"2025-08-27 21:00:00"},{"id":"202","value":1005.05,"ltu":"2025-08-28 01:00:00","utc":"2025-08-27 22:00:00"},{"id":"202","value":932.225,"ltu":"2025-08-28 02:00:00","utc":"2025-08-27 23:00:00"},{"id":"202","value":915.6,"ltu":"2025-08-28 03:00:00","utc":"2025-08-28 00:00:00"},{"id":"202","value":923.875,"ltu":"2025-08-28 04:00:00","utc":"2025-08-28 01:00:00"},{"id":"202","value":1069.425,"ltu":"2025-08-28 05:00:00","utc":"2025-08-28 02:00:00"},{"id":"202","value":1155.125,"ltu":"2025-08-28 06:00:00","utc":"2025-08-28 03:00:00"},{"id":"202","value":1270.775,"ltu":"2025-08-28 07:00:00","utc":"2025-08-28 04:00:00"},{"id":"202","value":1327.75,"ltu":"2025-08-28 08:00:00","utc":"2025-08-28 05:00:00"},{"id":"202","value":1346.173,"ltu":"2025-08-28 09:00:00","utc":"2025-08-28 06:00:00"},{"id":"202","value":1360.735,"ltu":"2025-08-28 10:00:00","utc":"2025-08-28 07:00:00"},{"id":"202","value":1392.585,"ltu":"2025-08-28 11:00:00","utc":"2025-08-28 08:00:00"},{"id":"202","value":1379.943,"ltu":"2025-08-28 12:00:00","utc":"2025-08-28 09:00:00"},{"id":"202","value":1366.2,"ltu":"2025-08-28 13:00:00","utc":"2025-08-28 10:00:00"},{"id":"202","value":1328.302,"ltu":"2025-08-28 14:00:00","utc":"2025-08-28 11:00:00"},{"id":"202","value":1311.4,"ltu":"2025-08-28 15:00:00","utc":"2025-08-28 12:00:00"},{"id":"202","value":1320.823,"ltu":"2025-08-28 16:00:00","utc":"2025-08-28 13:00:00"},{"id":"202","value":1395.524,"ltu":"2025-08-28 17:00:00","utc":"2025-08-28 14:00:00"},{"id":"202","value":1397.482,"ltu":"2025-08-28 18:00:00","utc":"2025-08-28 15:00:00"},{"id":"202","value":1398.15,"ltu":"2025-08-28 19:00:00","utc":"2025-08-28 16:00:00"},{"id":"202","value":1450.36,"ltu":"2025-08-28 20:00:00","utc":"2025-08-28 17:00:00"},{"id":"202","value":1486.504,"ltu":"2025-08-28 21:00:00","utc":"2025-08-28 18:00:00"},{"id":"202","value":1353.866,"ltu":"2025-08-28 22:00:00","utc":"2025-08-28 19:00:00"},{"id":"202","value":1203.1,"ltu":"2025-08-28 23:00:00","utc":"2025-08-28 20:00:00"},{"id":"202","value":1087.925,"ltu":"2025-08-29 00:00:00","utc":"2025-08-28 21:00:00"},{"id":"202","value":1004.85,"ltu":"2025-08-29 01:00:00","utc":"2025-08-28 22:00:00"},{"id":"202","value":983.775,"ltu":"2025-08-29 02:00:00","utc":"2025-08-28 23:00:00"},{"id":"202","value":995.175,"ltu":"2025-08-29 03:00:00","utc":"2025-08-29 00:00:00"},{"id":"202","value":998.7,"ltu":"2025-08-29 04:00:00","utc":"2025-08-29 01:00:00"},{"id":"202","value":1078.625,"ltu":"2025-08-29 05:00:00","utc":"2025-08-29 02:00:00"},{"id":"202","value":1190.725,"ltu":"2025-08-29 06:00:00","utc":"2025-08-29 03:00:00"},{"id":"202","value":1301.95,"ltu":"2025-08-29 07:00:00","utc":"2025-08-29 04:00:00"},{"id":"202","value":1357.15,"ltu":"2025-08-29 08:00:00","utc":"2025-08-29 05:00:00"},{"id":"202","value":1340.85,"ltu":"2025-08-29 09:00:00","utc":"2025-08-29 06:00:00"},{"id":"202","value":1308.548,"ltu":"2025-08-29 10:00:00","utc":"2025-08-29 07:00:00"},{"id":"202","value":1223.076,"ltu":"2025-08-29 11:00:00","utc":"2025-08-29 08:00:00"},{"id":"202","value":1205.611,"ltu":"2025-08-29 12:00:00","utc":"2025-08-29 09:00:00"},{"id":"202","value":1243.974,"ltu":"2025-08-29 13:00:00","utc":"2025-08-29 10:00:00"},{"id":"202","value":1289.02,"ltu":"2025-08-29 14:00:00","utc":"2025-08-29 11:00:00"},{"id":"202","value":1264.313,"ltu":"2025-08-29 15:00:00","utc":"2025-08-29 12:00:00"},{"id":"202","value":1290.175,"ltu":"2025-08-29 16:00:00","utc":"2025-08-29 13:00:00"},{"id":"202","value":1332.225,"ltu":"2025-08-29 17:00:00","utc":"2025-08-29 14:00:00"},{"id":"202","value":1463.147,"ltu":"2025-08-29 18:00:00","utc":"2025-08-29 15:00:00"},{"id":"202","value":1496.613,"ltu":"2025-08-29 19:00:00","utc":"2025-08-29 16:00:00"},{"id":"202","value":1458.097,"ltu":"2025-08-29 20:00:00","utc":"2025-08-29 17:00:00"},{"id":"202","value":1468.111,"ltu":"2025-08-29 21:00:00","utc":"2025-08-29 18:00:00"},{"id":"202","value":1357.65,"ltu":"2025-08-29 22:00:00","utc":"2025-08-29 19:00:00"},{"id":"202","value":1095.7,"ltu":"2025-08-29 23:00:00","utc":"2025-08-29 20:00:00"},{"id":"202","value":981.675,"ltu":"2025-08-30 00:00:00","utc":"2025-08-29 21:00:00"},{"id":"202","value":869.525,"ltu":"2025-08-30 01:00:00","utc":"2025-08-29 22:00:00"},{"id":"202","value":898.375,"ltu":"2025-08-30 02:00:00","utc":"2025-08-29 23:00:00"},{"id":"202","value":937.375,"ltu":"2025-08-30 03:00:00","utc":"2025-08-30 00:00:00"},{"id":"202","value":941.2,"ltu":"2025-08-30 04:00:00","utc":"2025-08-30 01:00:00"},{"id":"202","value":992.9,"ltu":"2025-08-30 05:00:00","utc":"2025-08-30 02:00:00"},{"id":"202","value":1029.775,"ltu":"2025-08-30 06:00:00","utc":"2025-08-30 03:00:00"},{"id":"202","value":1099.025,"ltu":"2025-08-30 07:00:00","utc":"2025-08-30 04:00:00"},{"id":"202","value":1138.15,"ltu":"2025-08-30 08:00:00","utc":"2025-08-30 05:00:00"},{"id":"202","value":1158.075,"ltu":"2025-08-30 09:00:00","utc":"2025-08-30 06:00:00"},{"id":"202","value":1192.738,"ltu":"2025-08-30 10:00:00","utc":"2025-08-30 07:00:00"},{"id":"202","value":1211.818,"ltu":"2025-08-30 11:00:00","utc":"2025-08-30 08:00:00"},{"id":"202","value":1180.025,"ltu":"2025-08-30 12:00:00","utc":"2025-08-30 09:00:00"},{"id":"202","value":1133.055,"ltu":"2025-08-30 13:00:00","utc":"2025-08-30 10:00:00"},{"id":"202","value":1156.867,"ltu":"2025-08-30 14:00:00","utc":"2025-08-30 11:00:00"},{"id":"202","value":1160.521,"ltu":"2025-08-30 15:00:00","utc":"2025-08-30 12:00:00"},{"id":"202","value":1184.89,"ltu":"2025-08-30 16:00:00","utc":"2025-08-30 13:00:00"},{"id":"202","value":1245.875,"ltu":"2025-08-30 17:00:00","utc":"2025-08-30 14:00:00"},{"id":"202","value":1298.309,"ltu":"2025-08-30 18:00:00","utc":"2025-08-30 15:00:00"},{"id":"202","value":1324.36,"ltu":"2025-08-30 19:00:00","utc":"2025-08-30 16:00:00"},{"id":"202","value":1337.6,"ltu":"2025-08-30 20:00:00","utc":"2025-08-30 17:00:00"},{"id":"202","value":1343.2,"ltu":"2025-08-30 21:00:00","utc":"2025-08-30 18:00:00"},{"id":"202","value":1270.6,"ltu":"2025-08-30 22:00:00","utc":"2025-08-30 19:00:00"},{"id":"202","value":1179.4,"ltu":"2025-08-30 23:00:00","utc":"2025-08-30 20:00:00"},{"id":"202","value":1098.8,"ltu":"2025-08-31 00:00:00","utc":"2025-08-30 21:00:00"},{"id":"202","value":1031.25,"ltu":"2025-08-31 01:00:00","utc":"2025-08-30 22:00:00"},{"id":"202","value":989.15,"ltu":"2025-08-31 02:00:00","utc":"2025-08-30 23:00:00"},{"id":"202","value":973.425,"ltu":"2025-08-31 03:00:00","utc":"2025-08-31 00:00:00"},{"id":"202","value":963.15,"ltu":"2025-08-31 04:00:00","utc":"2025-08-31 01:00:00"},{"id":"202","value":975.475,"ltu":"2025-08-31 05:00:00","utc":"2025-08-31 02:00:00"},{"id":"202","value":1015.475,"ltu":"2025-08-31 06:00:00","utc":"2025-08-31 03:00:00"},{"id":"202","value":1056.4,"ltu":"2025-08-31 07:00:00","utc":"2025-08-31 04:00:00"},{"id":"202","value":1133.699,"ltu":"2025-08-31 08:00:00","utc":"2025-08-31 05:00:00"},{"id":"202","value":1184.884,"ltu":"2025-08-31 09:00:00","utc":"2025-08-31 06:00:00"},{"id":"202","value":1204.669,"ltu":"2025-08-31 10:00:00","utc":"2025-08-31 07:00:00"},{"id":"202","value":1238.779,"ltu":"2025-08-31 11:00:00","utc":"2025-08-31 08:00:00"},{"id":"202","value":1295.484,"ltu":"2025-08-31 12:00:00","utc":"2025-08-31 09:00:00"},{"id":"202","value":1355.865,"ltu":"2025-08-31 13:00:00","utc":"2025-08-31 10:00:00"},{"id":"202","value":1331.256,"ltu":"2025-08-31 14:00:00","utc":"2025-08-31 11:00:00"},{"id":"202","value":1292.904,"ltu":"2025-08-31 15:00:00","utc":"2025-08-31 12:00:00"},{"id":"202","value":1253.921,"ltu":"2025-08-31 16:00:00","utc":"2025-08-31 13:00:00"},{"id":"202","value":1249.75,"ltu":"2025-08-31 17:00:00","utc":"2025-08-31 14:00:00"},{"id":"202","value":1325.17,"ltu":"2025-08-31 18:00:00","utc":"2025-08-31 15:00:00"},{"id":"202","value":1383.388,"ltu":"2025-08-31 19:00:00","utc":"2025-08-31 16:00:00"},{"id":"202","value":1399.35,"ltu":"2025-08-31 20:00:00","utc":"2025-08-31 17:00:00"},{"id":"202","value":1396.25,"ltu":"2025-08-31 21:00:00","utc":"2025-08-31 18:00:00"},{"id":"202","value":1289.275,"ltu":"2025-08-31 22:00:00","utc":"2025-08-31 19:00:00"},{"id":"202","value":1185.099,"ltu":"2025-08-31 23:00:00","utc":"2025-08-31 20:00:00"},{"id":"202","value":1092.114,"ltu":"2025-09-01 00:00:00","utc":"2025-08-31 21:00:00"},{"id":"202","value":1010.975,"ltu":"2025-09-01 01:00:00","utc":"2025-08-31 22:00:00"},{"id":"202","value":971.725,"ltu":"2025-09-01 02:00:00","utc":"2025-08-31 23:00:00"},{"id":"202","value":975.2,"ltu":"2025-09-01 03:00:00","utc":"2025-09-01 00:00:00"},{"id":"202","value":987.85,"ltu":"2025-09-01 04:00:00","utc":"2025-09-01 01:00:00"},{"id":"202","value":1069.175,"ltu":"2025-09-01 05:00:00","utc":"2025-09-01 02:00:00"},{"id":"202","value":1230.4,"ltu":"2025-09-01 06:00:00","utc":"2025-09-01 03:00:00"},{"id":"202","value":1343.6,"ltu":"2025-09-01 07:00:00","utc":"2025-09-01 04:00:00"},{"id":"202","value":1445.175,"ltu":"2025-09-01 08:00:00","utc":"2025-09-01 05:00:00"},{"id":"202","value":1442.147,"ltu":"2025-09-01 09:00:00","utc":"2025-09-01 06:00:00"},{"id":"202","value":1370.359,"ltu":"2025-09-01 10:00:00","utc":"2025-09-01 07:00:00"},{"id":"202","value":1413.826,"ltu":"2025-09-01 11:00:00","utc":"2025-09-01 08:00:00"},{"id":"202","value":1285.35,"ltu":"2025-09-01 12:00:00","utc":"2025-09-01 09:00:00"},{"id":"202","value":1246.3,"ltu":"2025-09-01 13:00:00","utc":"2025-09-01 10:00:00"},{"id":"202","value":1244.7,"ltu":"2025-09-01 14:00:00","utc":"2025-09-01 11:00:00"},{"id":"202","value":1280.23,"ltu":"2025-09-01 15:00:00","utc":"2025-09-01 12:00:00"},{"id":"202","value":1314.553,"ltu":"2025-09-01 16:00:00","utc":"2025-09-01 13:00:00"},{"id":"202","value":1379.667,"ltu":"2025-09-01 17:00:00","utc":"2025-09-01 14:00:00"},{"id":"202","value":1416.89,"ltu":"2025-09-01 18:00:00","utc":"2025-09-01 15:00:00"},{"id":"202","value":1429.525,"ltu":"2025-09-01 19:00:00","utc":"2025-09-01 16:00:00"},{"id":"202","value":1465.946,"ltu":"2025-09-01 20:00:00","utc":"2025-09-01 17:00:00"},{"id":"202","value":1400.905,"ltu":"2025-09-01 21:00:00","utc":"2025-09-01 18:00:00"},{"id":"202","value":1231.325,"ltu":"2025-09-01 22:00:00","utc":"2025-09-01 19:00:00"},{"id":"202","value":1048.647,"ltu":"2025-09-01 23:00:00","utc":"2025-09-01 20:00:00"},{"id":"202","value":994.275,"ltu":"2025-09-02 00:00:00","utc":"2025-09-01 21:00:00"},{"id":"202","value":1001.15,"ltu":"2025-09-02 01:00:00","utc":"2025-09-01 22:00:00"},{"id":"202","value":968.75,"ltu":"2025-09-02 02:00:00","utc":"2025-09-01 23:00:00"},{"id":"202","value":963.45,"ltu":"2025-09-02 03:00:00","utc":"2025-09-02 00:00:00"},{"id":"202","value":977.325,"ltu":"2025-09-02 04:00:00","utc":"2025-09-02 01:00:00"},{"id":"202","value":1031.15,"ltu":"2025-09-02 05:00:00","utc":"2025-09-02 02:00:00"},{"id":"202","value":1179.55,"ltu":"2025-09-02 06:00:00","utc":"2025-09-02 03:00:00"},{"id":"202","value":1289.75,"ltu":"2025-09-02 07:00:00","utc":"2025-09-02 04:00:00"},{"id":"202","value":1356.286,"ltu":"2025-09-02 08:00:00","utc":"2025-09-02 05:00:00"},{"id":"202","value":1334.483,"ltu":"2025-09-02 09:00:00","utc":"2025-09-02 06:00:00"},{"id":"202","value":1308.833,"ltu":"2025-09-02 10:00:00","utc":"2025-09-02 07:00:00"},{"id":"202","value":1247.175,"ltu":"2025-09-02 11:00:00","utc":"2025-09-02 08:00:00"},{"id":"202","value":1207.775,"ltu":"2025-09-02 12:00:00","utc":"2025-09-02 09:00:00"},{"id":"202","value":1178.8,"ltu":"2025-09-02 13:00:00","utc":"2025-09-02 10:00:00"},{"id":"202","value":1169.975,"ltu":"2025-09-02 14:00:00","utc":"2025-09-02 11:00:00"},{"id":"202","value":1192.25,"ltu":"2025-09-02 15:00:00","utc":"2025-09-02 12:00:00"},{"id":"202","value":1199.325,"ltu":"2025-09-02 16:00:00","utc":"2025-09-02 13:00:00"},{"id":"202","value":1269.35,"ltu":"2025-09-02 17:00:00","utc":"2025-09-02 14:00:00"},{"id":"202","value":1362.77,"ltu":"2025-09-02 18:00:00","utc":"2025-09-02 15:00:00"},{"id":"202","value":1423.224,"ltu":"2025-09-02 19:00:00","utc":"2025-09-02 16:00:00"},{"id":"202","value":1472.874,"ltu":"2025-09-02 20:00:00","utc":"2025-09-02 17:00:00"},{"id":"202","value":1420.675,"ltu":"2025-09-02 21:00:00","utc":"2025-09-02 18:00:00"},{"id":"202","value":1260.85,"ltu":"2025-09-02 22:00:00","utc":"2025-09-02 19:00:00"},{"id":"202","value":1117.65,"ltu":"2025-09-02 23:00:00","utc":"2025-09-02 20:00:00"},{"id":"202","value":1064.5,"ltu":"2025-09-03 00:00:00","utc":"2025-09-02 21:00:00"},{"id":"202","value":1025.625,"ltu":"2025-09-03 01:00:00","utc":"2025-09-02 22:00:00"},{"id":"202","value":977.875,"ltu":"2025-09-03 02:00:00","utc":"2025-09-02 23:00:00"},{"id":"202","value":966.725,"ltu":"2025-09-03 03:00:00","utc":"2025-09-03 00:00:00"},{"id":"202","value":932.825,"ltu":"2025-09-03 04:00:00","utc":"2025-09-03 01:00:00"},{"id":"202","value":1067.3,"ltu":"2025-09-03 05:00:00","utc":"2025-09-03 02:00:00"},{"id":"202","value":1246.075,"ltu":"2025-09-03 06:00:00","utc":"2025-09-03 03:00:00"},{"id":"202","value":1379.425,"ltu":"2025-09-03 07:00:00","utc":"2025-09-03 04:00:00"},{"id":"202","value":1418.1,"ltu":"2025-09-03 08:00:00","utc":"2025-09-03 05:00:00"},{"id":"202","value":1370.05,"ltu":"2025-09-03 09:00:00","utc":"2025-09-03 06:00:00"},{"id":"202","value":1382.3,"ltu":"2025-09-03 10:00:00","utc":"2025-09-03 07:00:00"},{"id":"202","value":1431.004,"ltu":"2025-09-03 11:00:00","utc":"2025-09-03 08:00:00"},{"id":"202","value":1351.175,"ltu":"2025-09-03 12:00:00","utc":"2025-09-03 09:00:00"},{"id":"202","value":1356.4,"ltu":"2025-09-03 13:00:00","utc":"2025-09-03 10:00:00"},{"id":"202","value":1385.78,"ltu":"2025-09-03 14:00:00","utc":"2025-09-03 11:00:00"},{"id":"202","value":1388.051,"ltu":"2025-09-03 15:00:00","utc":"2025-09-03 12:00:00"},{"id":"202","value":1413.475,"ltu":"2025-09-03 16:00:00","utc":"2025-09-03 13:00:00"},{"id":"202","value":1462.045,"ltu":"2025-09-03 17:00:00","utc":"2025-09-03 14:00:00"},{"id":"202","value":1504.312,"ltu":"2025-09-03 18:00:00","utc":"2025-09-03 15:00:00"},{"id":"202","value":1539.872,"ltu":"2025-09-03 19:00:00","utc":"2025-09-03 16:00:00"},{"id":"202","value":1547.824,"ltu":"2025-09-03 20:00:00","utc":"2025-09-03 17:00:00"},{"id":"202","value":1512.9,"ltu":"2025-09-03 21:00:00","utc":"2025-09-03 18:00:00"},{"id":"202","value":1376.275,"ltu":"2025-09-03 22:00:00","utc":"2025-09-03 19:00:00"},{"id":"202","value":1238.575,"ltu":"2025-09-03 23:00:00","utc":"2025-09-03 20:00:00"},{"id":"202","value":1136.875,"ltu":"2025-09-04 00:00:00","utc":"2025-09-03 21:00:00"},{"id":"202","value":1078.775,"ltu":"2025-09-04 01:00:00","utc":"2025-09-03 22:00:00"},{"id":"202","value":1056.775,"ltu":"2025-09-04 02:00:00","utc":"2025-09-03 23:00:00"},{"id":"202","value":1054.7,"ltu":"2025-09-04 03:00:00","utc":"2025-09-04 00:00:00"},{"id":"202","value":1065.325,"ltu":"2025-09-04 04:00:00","utc":"2025-09-04 01:00:00"},{"id":"202","value":1124.5,"ltu":"2025-09-04 05:00:00","utc":"2025-09-04 02:00:00"},{"id":"202","value":1297.175,"ltu":"2025-09-04 06:00:00","utc":"2025-09-04 03:00:00"},{"id":"202","value":1395.824,"ltu":"2025-09-04 07:00:00","utc":"2025-09-04 04:00:00"},{"id":"202","value":1448.723,"ltu":"2025-09-04 08:00:00","utc":"2025-09-04 05:00:00"},{"id":"202","value":1464.874,"ltu":"2025-09-04 09:00:00","utc":"2025-09-04 06:00:00"},{"id":"202","value":1413.988,"ltu":"2025-09-04 10:00:00","utc":"2025-09-04 07:00:00"},{"id":"202","value":1382.03,"ltu":"2025-09-04 11:00:00","utc":"2025-09-04 08:00:00"},{"id":"202","value":1365.373,"ltu":"2025-09-04 12:00:00","utc":"2025-09-04 09:00:00"},{"id":"202","value":1324.826,"ltu":"2025-09-04 13:00:00","utc":"2025-09-04 10:00:00"},{"id":"202","value":1323.634,"ltu":"2025-09-04 14:00:00","utc":"2025-09-04 11:00:00"},{"id":"202","value":1341.21,"ltu":"2025-09-04 15:00:00","utc":"2025-09-04 12:00:00"},{"id":"202","value":1355.2,"ltu":"2025-09-04 16:00:00","utc":"2025-09-04 13:00:00"},{"id":"202","value":1379.125,"ltu":"2025-09-04 17:00:00","utc":"2025-09-04 14:00:00"},{"id":"202","value":1472.7,"ltu":"2025-09-04 18:00:00","utc":"2025-09-04 15:00:00"},{"id":"202","value":1538.975,"ltu":"2025-09-04 19:00:00","utc":"2025-09-04 16:00:00"},{"id":"202","value":1542.3,"ltu":"2025-09-04 20:00:00","utc":"2025-09-04 17:00:00"},{"id":"202","value":1501.8,"ltu":"2025-09-04 21:00:00","utc":"2025-09-04 18:00:00"},{"id":"202","value":1367.25,"ltu":"2025-09-04 22:00:00","utc":"2025-09-04 19:00:00"},{"id":"202","value":1232.475,"ltu":"2025-09-04 23:00:00","utc":"2025-09-04 20:00:00"},{"id":"202","value":1151.375,"ltu":"2025-09-05 00:00:00","utc":"2025-09-04 21:00:00"},{"id":"202","value":1094.525,"ltu":"2025-09-05 01:00:00","utc":"2025-09-04 22:00:00"},{"id":"202","value":1062,"ltu":"2025-09-05 02:00:00","utc":"2025-09-04 23:00:00"},{"id":"202","value":1047.3,"ltu":"2025-09-05 03:00:00","utc":"2025-09-05 00:00:00"},{"id":"202","value":1053,"ltu":"2025-09-05 04:00:00","utc":"2025-09-05 01:00:00"},{"id":"202","value":1116.1,"ltu":"2025-09-05 05:00:00","utc":"2025-09-05 02:00:00"},{"id":"202","value":1278.5,"ltu":"2025-09-05 06:00:00","utc":"2025-09-05 03:00:00"},{"id":"202","value":1377.55,"ltu":"2025-09-05 07:00:00","utc":"2025-09-05 04:00:00"},{"id":"202","value":1426.95,"ltu":"2025-09-05 08:00:00","utc":"2025-09-05 05:00:00"},{"id":"202","value":1366.925,"ltu":"2025-09-05 09:00:00","utc":"2025-09-05 06:00:00"},{"id":"202","value":1301.748,"ltu":"2025-09-05 10:00:00","utc":"2025-09-05 07:00:00"},{"id":"202","value":1273.612,"ltu":"2025-09-05 11:00:00","utc":"2025-09-05 08:00:00"},{"id":"202","value":1216.396,"ltu":"2025-09-05 12:00:00","utc":"2025-09-05 09:00:00"},{"id":"202","value":1194.996,"ltu":"2025-09-05 13:00:00","utc":"2025-09-05 10:00:00"},{"id":"202","value":1228.475,"ltu":"2025-09-05 14:00:00","utc":"2025-09-05 11:00:00"},{"id":"202","value":1294.65,"ltu":"2025-09-05 15:00:00","utc":"2025-09-05 12:00:00"},{"id":"202","value":1341.825,"ltu":"2025-09-05 16:00:00","utc":"2025-09-05 13:00:00"},{"id":"202","value":1377.4,"ltu":"2025-09-05 17:00:00","utc":"2025-09-05 14:00:00"},{"id":"202","value":1451.725,"ltu":"2025-09-05 18:00:00","utc":"2025-09-05 15:00:00"},{"id":"202","value":1517.525,"ltu":"2025-09-05 19:00:00","utc":"2025-09-05 16:00:00"},{"id":"202","value":1559.775,"ltu":"2025-09-05 20:00:00","utc":"2025-09-05 17:00:00"},{"id":"202","value":1533.375,"ltu":"2025-09-05 21:00:00","utc":"2025-09-05 18:00:00"},{"id":"202","value":1412.725,"ltu":"2025-09-05 22:00:00","utc":"2025-09-05 19:00:00"},{"id":"202","value":1342.15,"ltu":"2025-09-05 23:00:00","utc":"2025-09-05 20:00:00"},{"id":"202","value":1195.175,"ltu":"2025-09-06 00:00:00","utc":"2025-09-05 21:00:00"},{"id":"202","value":1045.65,"ltu":"2025-09-06 01:00:00","utc":"2025-09-05 22:00:00"},{"id":"202","value":1011.475,"ltu":"2025-09-06 02:00:00","utc":"2025-09-05 23:00:00"},{"id":"202","value":996.3,"ltu":"2025-09-06 03:00:00","utc":"2025-09-06 00:00:00"},{"id":"202","value":998.125,"ltu":"2025-09-06 04:00:00","utc":"2025-09-06 01:00:00"},{"id":"202","value":997.075,"ltu":"2025-09-06 05:00:00","utc":"2025-09-06 02:00:00"},{"id":"202","value":1049.725,"ltu":"2025-09-06 06:00:00","utc":"2025-09-06 03:00:00"},{"id":"202","value":1115,"ltu":"2025-09-06 07:00:00","utc":"2025-09-06 04:00:00"},{"id":"202","value":1165.9,"ltu":"2025-09-06 08:00:00","utc":"2025-09-06 05:00:00"},{"id":"202","value":1191.4,"ltu":"2025-09-06 09:00:00","utc":"2025-09-06 06:00:00"},{"id":"202","value":1187.325,"ltu":"2025-09-06 10:00:00","utc":"2025-09-06 07:00:00"},{"id":"202","value":1177.95,"ltu":"2025-09-06 11:00:00","utc":"2025-09-06 08:00:00"},{"id":"202","value":1153.9,"ltu":"2025-09-06 12:00:00","utc":"2025-09-06 09:00:00"},{"id":"202","value":1186.975,"ltu":"2025-09-06 13:00:00","utc":"2025-09-06 10:00:00"},{"id":"202","value":1162.975,"ltu":"2025-09-06 14:00:00","utc":"2025-09-06 11:00:00"},{"id":"202","value":1178.875,"ltu":"2025-09-06 15:00:00","utc":"2025-09-06 12:00:00"},{"id":"202","value":1222.25,"ltu":"2025-09-06 16:00:00","utc":"2025-09-06 13:00:00"},{"id":"202","value":1279.8,"ltu":"2025-09-06 17:00:00","utc":"2025-09-06 14:00:00"},{"id":"202","value":1289.25,"ltu":"2025-09-06 18:00:00","utc":"2025-09-06 15:00:00"},{"id":"202","value":1287.15,"ltu":"2025-09-06 19:00:00","utc":"2025-09-06 16:00:00"},{"id":"202","value":1348.875,"ltu":"2025-09-06 20:00:00","utc":"2025-09-06 17:00:00"},{"id":"202","value":1377.45,"ltu":"2025-09-06 21:00:00","utc":"2025-09-06 18:00:00"},{"id":"202","value":1285.45,"ltu":"2025-09-06 22:00:00","utc":"2025-09-06 19:00:00"},{"id":"202","value":1214.275,"ltu":"2025-09-06 23:00:00","utc":"2025-09-06 20:00:00"},{"id":"202","value":1128.4,"ltu":"2025-09-07 00:00:00","utc":"2025-09-06 21:00:00"},{"id":"202","value":1026.575,"ltu":"2025-09-07 01:00:00","utc":"2025-09-06 22:00:00"},{"id":"202","value":993.85,"ltu":"2025-09-07 02:00:00","utc":"2025-09-06 23:00:00"},{"id":"202","value":987.9,"ltu":"2025-09-07 03:00:00","utc":"2025-09-07 00:00:00"},{"id":"202","value":985.625,"ltu":"2025-09-07 04:00:00","utc":"2025-09-07 01:00:00"},{"id":"202","value":999.125,"ltu":"2025-09-07 05:00:00","utc":"2025-09-07 02:00:00"},{"id":"202","value":1026.35,"ltu":"2025-09-07 06:00:00","utc":"2025-09-07 03:00:00"},{"id":"202","value":1057.2,"ltu":"2025-09-07 07:00:00","utc":"2025-09-07 04:00:00"},{"id":"202","value":1103.3,"ltu":"2025-09-07 08:00:00","utc":"2025-09-07 05:00:00"},{"id":"202","value":1130.03,"ltu":"2025-09-07 09:00:00","utc":"2025-09-07 06:00:00"},{"id":"202","value":1079.587,"ltu":"2025-09-07 10:00:00","utc":"2025-09-07 07:00:00"},{"id":"202","value":1110.832,"ltu":"2025-09-07 11:00:00","utc":"2025-09-07 08:00:00"},{"id":"202","value":1069.574,"ltu":"2025-09-07 12:00:00","utc":"2025-09-07 09:00:00"},{"id":"202","value":1066.886,"ltu":"2025-09-07 13:00:00","utc":"2025-09-07 10:00:00"},{"id":"202","value":1024.513,"ltu":"2025-09-07 14:00:00","utc":"2025-09-07 11:00:00"},{"id":"202","value":1032.716,"ltu":"2025-09-07 15:00:00","utc":"2025-09-07 12:00:00"},{"id":"202","value":1093.599,"ltu":"2025-09-07 16:00:00","utc":"2025-09-07 13:00:00"},{"id":"202","value":1185.705,"ltu":"2025-09-07 17:00:00","utc":"2025-09-07 14:00:00"},{"id":"202","value":1221.619,"ltu":"2025-09-07 18:00:00","utc":"2025-09-07 15:00:00"},{"id":"202","value":1329.25,"ltu":"2025-09-07 19:00:00","utc":"2025-09-07 16:00:00"},{"id":"202","value":1359.875,"ltu":"2025-09-07 20:00:00","utc":"2025-09-07 17:00:00"},{"id":"202","value":1323.8,"ltu":"2025-09-07 21:00:00","utc":"2025-09-07 18:00:00"},{"id":"202","value":1208.25,"ltu":"2025-09-07 22:00:00","utc":"2025-09-07 19:00:00"},{"id":"202","value":1093.725,"ltu":"2025-09-07 23:00:00","utc":"2025-09-07 20:00:00"},{"id":"202","value":1050.125,"ltu":"2025-09-08 00:00:00","utc":"2025-09-07 21:00:00"},{"id":"202","value":978.45,"ltu":"2025-09-08 01:00:00","utc":"2025-09-07 22:00:00"},{"id":"202","value":958.65,"ltu":"2025-09-08 02:00:00","utc":"2025-09-07 23:00:00"},{"id":"202","value":985.675,"ltu":"2025-09-08 03:00:00","utc":"2025-09-08 00:00:00"},{"id":"202","value":1004.025,"ltu":"2025-09-08 04:00:00","utc":"2025-09-08 01:00:00"},{"id":"202","value":1077.925,"ltu":"2025-09-08 05:00:00","utc":"2025-09-08 02:00:00"},{"id":"202","value":1257.55,"ltu":"2025-09-08 06:00:00","utc":"2025-09-08 03:00:00"},{"id":"202","value":1367.5,"ltu":"2025-09-08 07:00:00","utc":"2025-09-08 04:00:00"},{"id":"202","value":1381.4,"ltu":"2025-09-08 08:00:00","utc":"2025-09-08 05:00:00"},{"id":"202","value":1344.075,"ltu":"2025-09-08 09:00:00","utc":"2025-09-08 06:00:00"},{"id":"202","value":1247.248,"ltu":"2025-09-08 10:00:00","utc":"2025-09-08 07:00:00"},{"id":"202","value":1172.129,"ltu":"2025-09-08 11:00:00","utc":"2025-09-08 08:00:00"},{"id":"202","value":1336.797,"ltu":"2025-09-08 12:00:00","utc":"2025-09-08 09:00:00"},{"id":"202","value":1296.363,"ltu":"2025-09-08 13:00:00","utc":"2025-09-08 10:00:00"},{"id":"202","value":1157.331,"ltu":"2025-09-08 14:00:00","utc":"2025-09-08 11:00:00"},{"id":"202","value":1224.202,"ltu":"2025-09-08 15:00:00","utc":"2025-09-08 12:00:00"},{"id":"202","value":1269.9,"ltu":"2025-09-08 16:00:00","utc":"2025-09-08 13:00:00"},{"id":"202","value":1336.425,"ltu":"2025-09-08 17:00:00","utc":"2025-09-08 14:00:00"},{"id":"202","value":1401.65,"ltu":"2025-09-08 18:00:00","utc":"2025-09-08 15:00:00"},{"id":"202","value":1449.125,"ltu":"2025-09-08 19:00:00","utc":"2025-09-08 16:00:00"},{"id":"202","value":1472.75,"ltu":"2025-09-08 20:00:00","utc":"2025-09-08 17:00:00"},{"id":"202","value":1407.6,"ltu":"2025-09-08 21:00:00","utc":"2025-09-08 18:00:00"},{"id":"202","value":1220.1,"ltu":"2025-09-08 22:00:00","utc":"2025-09-08 19:00:00"},{"id":"202","value":1034.05,"ltu":"2025-09-08 23:00:00","utc":"2025-09-08 20:00:00"},{"id":"202","value":995.2,"ltu":"2025-09-09 00:00:00","utc":"2025-09-08 21:00:00"},{"id":"202","value":985.675,"ltu":"2025-09-09 01:00:00","utc":"2025-09-08 22:00:00"},{"id":"202","value":1012.7,"ltu":"2025-09-09 02:00:00","utc":"2025-09-08 23:00:00"},{"id":"202","value":1018.8,"ltu":"2025-09-09 03:00:00","utc":"2025-09-09 00:00:00"},{"id":"202","value":1034.975,"ltu":"2025-09-09 04:00:00","utc":"2025-09-09 01:00:00"},{"id":"202","value":1108.7,"ltu":"2025-09-09 05:00:00","utc":"2025-09-09 02:00:00"},{"id":"202","value":1220.775,"ltu":"2025-09-09 06:00:00","utc":"2025-09-09 03:00:00"},{"id":"202","value":1288.65,"ltu":"2025-09-09 07:00:00","utc":"2025-09-09 04:00:00"},{"id":"202","value":1341.075,"ltu":"2025-09-09 08:00:00","utc":"2025-09-09 05:00:00"},{"id":"202","value":1343.131,"ltu":"2025-09-09 09:00:00","utc":"2025-09-09 06:00:00"},{"id":"202","value":1410.898,"ltu":"2025-09-09 10:00:00","utc":"2025-09-09 07:00:00"},{"id":"202","value":1371.314,"ltu":"2025-09-09 11:00:00","utc":"2025-09-09 08:00:00"},{"id":"202","value":1321.132,"ltu":"2025-09-09 12:00:00","utc":"2025-09-09 09:00:00"},{"id":"202","value":1208.135,"ltu":"2025-09-09 13:00:00","utc":"2025-09-09 10:00:00"},{"id":"202","value":1145.008,"ltu":"2025-09-09 14:00:00","utc":"2025-09-09 11:00:00"},{"id":"202","value":1293.872,"ltu":"2025-09-09 15:00:00","utc":"2025-09-09 12:00:00"},{"id":"202","value":1351.949,"ltu":"2025-09-09 16:00:00","utc":"2025-09-09 13:00:00"},{"id":"202","value":1363.113,"ltu":"2025-09-09 17:00:00","utc":"2025-09-09 14:00:00"},{"id":"202","value":1439.338,"ltu":"2025-09-09 18:00:00","utc":"2025-09-09 15:00:00"},{"id":"202","value":1506.767,"ltu":"2025-09-09 19:00:00","utc":"2025-09-09 16:00:00"},{"id":"202","value":1539.992,"ltu":"2025-09-09 20:00:00","utc":"2025-09-09 17:00:00"},{"id":"202","value":1469.025,"ltu":"2025-09-09 21:00:00","utc":"2025-09-09 18:00:00"},{"id":"202","value":1286.675,"ltu":"2025-09-09 22:00:00","utc":"2025-09-09 19:00:00"},{"id":"202","value":1103.35,"ltu":"2025-09-09 23:00:00","utc":"2025-09-09 20:00:00"},{"id":"202","value":1076.3,"ltu":"2025-09-10 00:00:00","utc":"2025-09-09 21:00:00"},{"id":"202","value":970.125,"ltu":"2025-09-10 01:00:00","utc":"2025-09-09 22:00:00"},{"id":"202","value":929.925,"ltu":"2025-09-10 02:00:00","utc":"2025-09-09 23:00:00"},{"id":"202","value":968.9,"ltu":"2025-09-10 03:00:00","utc":"2025-09-10 00:00:00"},{"id":"202","value":974.325,"ltu":"2025-09-10 04:00:00","utc":"2025-09-10 01:00:00"},{"id":"202","value":1042.175,"ltu":"2025-09-10 05:00:00","utc":"2025-09-10 02:00:00"},{"id":"202","value":1240.775,"ltu":"2025-09-10 06:00:00","utc":"2025-09-10 03:00:00"},{"id":"202","value":1346.525,"ltu":"2025-09-10 07:00:00","utc":"2025-09-10 04:00:00"},{"id":"202","value":1357.975,"ltu":"2025-09-10 08:00:00","utc":"2025-09-10 05:00:00"},{"id":"202","value":1365.026,"ltu":"2025-09-10 09:00:00","utc":"2025-09-10 06:00:00"},{"id":"202","value":1309.059,"ltu":"2025-09-10 10:00:00","utc":"2025-09-10 07:00:00"},{"id":"202","value":1252.004,"ltu":"2025-09-10 11:00:00","utc":"2025-09-10 08:00:00"},{"id":"202","value":1272.461,"ltu":"2025-09-10 12:00:00","utc":"2025-09-10 09:00:00"},{"id":"202","value":1296.787,"ltu":"2025-09-10 13:00:00","utc":"2025-09-10 10:00:00"},{"id":"202","value":1313.489,"ltu":"2025-09-10 14:00:00","utc":"2025-09-10 11:00:00"},{"id":"202","value":1316.457,"ltu":"2025-09-10 15:00:00","utc":"2025-09-10 12:00:00"},{"id":"202","value":1349.35,"ltu":"2025-09-10 16:00:00","utc":"2025-09-10 13:00:00"},{"id":"202","value":1415.9,"ltu":"2025-09-10 17:00:00","utc":"2025-09-10 14:00:00"},{"id":"202","value":1478.176,"ltu":"2025-09-10 18:00:00","utc":"2025-09-10 15:00:00"},{"id":"202","value":1480.653,"ltu":"2025-09-10 19:00:00","utc":"2025-09-10 16:00:00"},{"id":"202","value":1546.025,"ltu":"2025-09-10 20:00:00","utc":"2025-09-10 17:00:00"},{"id":"202","value":1465.175,"ltu":"2025-09-10 21:00:00","utc":"2025-09-10 18:00:00"},{"id":"202","value":1224.175,"ltu":"2025-09-10 22:00:00","utc":"2025-09-10 19:00:00"},{"id":"202","value":1048.85,"ltu":"2025-09-10 23:00:00","utc":"2025-09-10 20:00:00"},{"id":"202","value":1016.575,"ltu":"2025-09-11 00:00:00","utc":"2025-09-10 21:00:00"},{"id":"202","value":893.775,"ltu":"2025-09-11 01:00:00","utc":"2025-09-10 22:00:00"},{"id":"202","value":898.9,"ltu":"2025-09-11 02:00:00","utc":"2025-09-10 23:00:00"},{"id":"202","value":843.825,"ltu":"2025-09-11 03:00:00","utc":"2025-09-11 00:00:00"},{"id":"202","value":875.625,"ltu":"2025-09-11 04:00:00","utc":"2025-09-11 01:00:00"},{"id":"202","value":920.775,"ltu":"2025-09-11 05:00:00","utc":"2025-09-11 02:00:00"},{"id":"202","value":1156.05,"ltu":"2025-09-11 06:00:00","utc":"2025-09-11 03:00:00"},{"id":"202","value":1320.275,"ltu":"2025-09-11 07:00:00","utc":"2025-09-11 04:00:00"},{"id":"202","value":1352.1,"ltu":"2025-09-11 08:00:00","utc":"2025-09-11 05:00:00"},{"id":"202","value":1346.662,"ltu":"2025-09-11 09:00:00","utc":"2025-09-11 06:00:00"},{"id":"202","value":1308.702,"ltu":"2025-09-11 10:00:00","utc":"2025-09-11 07:00:00"},{"id":"202","value":1267.698,"ltu":"2025-09-11 11:00:00","utc":"2025-09-11 08:00:00"},{"id":"202","value":1416.004,"ltu":"2025-09-11 12:00:00","utc":"2025-09-11 09:00:00"},{"id":"202","value":1441.586,"ltu":"2025-09-11 13:00:00","utc":"2025-09-11 10:00:00"},{"id":"202","value":1490.773,"ltu":"2025-09-11 14:00:00","utc":"2025-09-11 11:00:00"},{"id":"202","value":1406.077,"ltu":"2025-09-11 15:00:00","utc":"2025-09-11 12:00:00"},{"id":"202","value":1422.275,"ltu":"2025-09-11 16:00:00","utc":"2025-09-11 13:00:00"},{"id":"202","value":1467.23,"ltu":"2025-09-11 17:00:00","utc":"2025-09-11 14:00:00"},{"id":"202","value":1541.218,"ltu":"2025-09-11 18:00:00","utc":"2025-09-11 15:00:00"},{"id":"202","value":1502.973,"ltu":"2025-09-11 19:00:00","utc":"2025-09-11 16:00:00"},{"id":"202","value":1510.625,"ltu":"2025-09-11 20:00:00","utc":"2025-09-11 17:00:00"},{"id":"202","value":1455.975,"ltu":"2025-09-11 21:00:00","utc":"2025-09-11 18:00:00"},{"id":"202","value":1309.575,"ltu":"2025-09-11 22:00:00","utc":"2025-09-11 19:00:00"},{"id":"202","value":1172.925,"ltu":"2025-09-11 23:00:00","utc":"2025-09-11 20:00:00"},{"id":"202","value":1064.875,"ltu":"2025-09-12 00:00:00","utc":"2025-09-11 21:00:00"},{"id":"202","value":1012.475,"ltu":"2025-09-12 01:00:00","utc":"2025-09-11 22:00:00"},{"id":"202","value":1012.35,"ltu":"2025-09-12 02:00:00","utc":"2025-09-11 23:00:00"},{"id":"202","value":973.6,"ltu":"2025-09-12 03:00:00","utc":"2025-09-12 00:00:00"},{"id":"202","value":1031.55,"ltu":"2025-09-12 04:00:00","utc":"2025-09-12 01:00:00"},{"id":"202","value":1140.925,"ltu":"2025-09-12 05:00:00","utc":"2025-09-12 02:00:00"},{"id":"202","value":1314.2,"ltu":"2025-09-12 06:00:00","utc":"2025-09-12 03:00:00"},{"id":"202","value":1430.375,"ltu":"2025-09-12 07:00:00","utc":"2025-09-12 04:00:00"},{"id":"202","value":1485.45,"ltu":"2025-09-12 08:00:00","utc":"2025-09-12 05:00:00"},{"id":"202","value":1500.7,"ltu":"2025-09-12 09:00:00","utc":"2025-09-12 06:00:00"},{"id":"202","value":1529.548,"ltu":"2025-09-12 10:00:00","utc":"2025-09-12 07:00:00"},{"id":"202","value":1501.1,"ltu":"2025-09-12 11:00:00","utc":"2025-09-12 08:00:00"},{"id":"202","value":1668.1,"ltu":"2025-09-12 12:00:00","utc":"2025-09-12 09:00:00"},{"id":"202","value":1523.551,"ltu":"2025-09-12 13:00:00","utc":"2025-09-12 10:00:00"},{"id":"202","value":1450.875,"ltu":"2025-09-12 14:00:00","utc":"2025-09-12 11:00:00"},{"id":"202","value":1427.526,"ltu":"2025-09-12 15:00:00","utc":"2025-09-12 12:00:00"},{"id":"202","value":1475.245,"ltu":"2025-09-12 16:00:00","utc":"2025-09-12 13:00:00"},{"id":"202","value":1481.008,"ltu":"2025-09-12 17:00:00","utc":"2025-09-12 14:00:00"},{"id":"202","value":1527.07,"ltu":"2025-09-12 18:00:00","utc":"2025-09-12 15:00:00"},{"id":"202","value":1495.475,"ltu":"2025-09-12 19:00:00","utc":"2025-09-12 16:00:00"},{"id":"202","value":1494.65,"ltu":"2025-09-12 20:00:00","utc":"2025-09-12 17:00:00"},{"id":"202","value":1453.375,"ltu":"2025-09-12 21:00:00","utc":"2025-09-12 18:00:00"},{"id":"202","value":1329.9,"ltu":"2025-09-12 22:00:00","utc":"2025-09-12 19:00:00"},{"id":"202","value":1217.55,"ltu":"2025-09-12 23:00:00","utc":"2025-09-12 20:00:00"},{"id":"202","value":1121.275,"ltu":"2025-09-13 00:00:00","utc":"2025-09-12 21:00:00"},{"id":"202","value":1079.825,"ltu":"2025-09-13 01:00:00","utc":"2025-09-12 22:00:00"},{"id":"202","value":1071.95,"ltu":"2025-09-13 02:00:00","utc":"2025-09-12 23:00:00"},{"id":"202","value":1066.375,"ltu":"2025-09-13 03:00:00","utc":"2025-09-13 00:00:00"},{"id":"202","value":1083.775,"ltu":"2025-09-13 04:00:00","utc":"2025-09-13 01:00:00"},{"id":"202","value":1074.95,"ltu":"2025-09-13 05:00:00","utc":"2025-09-13 02:00:00"},{"id":"202","value":1132.7,"ltu":"2025-09-13 06:00:00","utc":"2025-09-13 03:00:00"},{"id":"202","value":1154.925,"ltu":"2025-09-13 07:00:00","utc":"2025-09-13 04:00:00"},{"id":"202","value":1193.2,"ltu":"2025-09-13 08:00:00","utc":"2025-09-13 05:00:00"},{"id":"202","value":1291.492,"ltu":"2025-09-13 09:00:00","utc":"2025-09-13 06:00:00"},{"id":"202","value":1317.442,"ltu":"2025-09-13 10:00:00","utc":"2025-09-13 07:00:00"},{"id":"202","value":1268.575,"ltu":"2025-09-13 11:00:00","utc":"2025-09-13 08:00:00"},{"id":"202","value":1244.124,"ltu":"2025-09-13 12:00:00","utc":"2025-09-13 09:00:00"},{"id":"202","value":1229.587,"ltu":"2025-09-13 13:00:00","utc":"2025-09-13 10:00:00"},{"id":"202","value":1233.765,"ltu":"2025-09-13 14:00:00","utc":"2025-09-13 11:00:00"},{"id":"202","value":1196.42,"ltu":"2025-09-13 15:00:00","utc":"2025-09-13 12:00:00"},{"id":"202","value":1290.705,"ltu":"2025-09-13 16:00:00","utc":"2025-09-13 13:00:00"},{"id":"202","value":1344.32,"ltu":"2025-09-13 17:00:00","utc":"2025-09-13 14:00:00"},{"id":"202","value":1365.571,"ltu":"2025-09-13 18:00:00","utc":"2025-09-13 15:00:00"},{"id":"202","value":1364.125,"ltu":"2025-09-13 19:00:00","utc":"2025-09-13 16:00:00"},{"id":"202","value":1346.425,"ltu":"2025-09-13 20:00:00","utc":"2025-09-13 17:00:00"},{"id":"202","value":1247.925,"ltu":"2025-09-13 21:00:00","utc":"2025-09-13 18:00:00"},{"id":"202","value":1162.575,"ltu":"2025-09-13 22:00:00","utc":"2025-09-13 19:00:00"},{"id":"202","value":1097.275,"ltu":"2025-09-13 23:00:00","utc":"2025-09-13 20:00:00"},{"id":"202","value":1085.15,"ltu":"2025-09-14 00:00:00","utc":"2025-09-13 21:00:00"},{"id":"202","value":1077,"ltu":"2025-09-14 01:00:00","utc":"2025-09-13 22:00:00"},{"id":"202","value":1033.075,"ltu":"2025-09-14 02:00:00","utc":"2025-09-13 23:00:00"},{"id":"202","value":995.45,"ltu":"2025-09-14 03:00:00","utc":"2025-09-14 00:00:00"},{"id":"202","value":1007.225,"ltu":"2025-09-14 04:00:00","utc":"2025-09-14 01:00:00"},{"id":"202","value":1023.025,"ltu":"2025-09-14 05:00:00","utc":"2025-09-14 02:00:00"},{"id":"202","value":1044.75,"ltu":"2025-09-14 06:00:00","utc":"2025-09-14 03:00:00"},{"id":"202","value":1087.096,"ltu":"2025-09-14 07:00:00","utc":"2025-09-14 04:00:00"},{"id":"202","value":1133.875,"ltu":"2025-09-14 08:00:00","utc":"2025-09-14 05:00:00"},{"id":"202","value":1186.6,"ltu":"2025-09-14 09:00:00","utc":"2025-09-14 06:00:00"},{"id":"202","value":1233.453,"ltu":"2025-09-14 10:00:00","utc":"2025-09-14 07:00:00"},{"id":"202","value":1205.923,"ltu":"2025-09-14 11:00:00","utc":"2025-09-14 08:00:00"},{"id":"202","value":1124.277,"ltu":"2025-09-14 12:00:00","utc":"2025-09-14 09:00:00"},{"id":"202","value":1226.953,"ltu":"2025-09-14 13:00:00","utc":"2025-09-14 10:00:00"},{"id":"202","value":1275.589,"ltu":"2025-09-14 14:00:00","utc":"2025-09-14 11:00:00"},{"id":"202","value":1180.403,"ltu":"2025-09-14 15:00:00","utc":"2025-09-14 12:00:00"},{"id":"202","value":1238.462,"ltu":"2025-09-14 16:00:00","utc":"2025-09-14 13:00:00"},{"id":"202","value":1313.398,"ltu":"2025-09-14 17:00:00","utc":"2025-09-14 14:00:00"},{"id":"202","value":1342.361,"ltu":"2025-09-14 18:00:00","utc":"2025-09-14 15:00:00"},{"id":"202","value":1406.498,"ltu":"2025-09-14 19:00:00","utc":"2025-09-14 16:00:00"},{"id":"202","value":1414.075,"ltu":"2025-09-14 20:00:00","utc":"2025-09-14 17:00:00"},{"id":"202","value":1377.65,"ltu":"2025-09-14 21:00:00","utc":"2025-09-14 18:00:00"},{"id":"202","value":1266.7,"ltu":"2025-09-14 22:00:00","utc":"2025-09-14 19:00:00"},{"id":"202","value":1146.225,"ltu":"2025-09-14 23:00:00","utc":"2025-09-14 20:00:00"},{"id":"202","value":1049.95,"ltu":"2025-09-15 00:00:00","utc":"2025-09-14 21:00:00"},{"id":"202","value":1014.775,"ltu":"2025-09-15 01:00:00","utc":"2025-09-14 22:00:00"},{"id":"202","value":962.575,"ltu":"2025-09-15 02:00:00","utc":"2025-09-14 23:00:00"},{"id":"202","value":944.2,"ltu":"2025-09-15 03:00:00","utc":"2025-09-15 00:00:00"},{"id":"202","value":973.35,"ltu":"2025-09-15 04:00:00","utc":"2025-09-15 01:00:00"},{"id":"202","value":1053.85,"ltu":"2025-09-15 05:00:00","utc":"2025-09-15 02:00:00"},{"id":"202","value":1276.325,"ltu":"2025-09-15 06:00:00","utc":"2025-09-15 03:00:00"},{"id":"202","value":1417.875,"ltu":"2025-09-15 07:00:00","utc":"2025-09-15 04:00:00"},{"id":"202","value":1432.75,"ltu":"2025-09-15 08:00:00","utc":"2025-09-15 05:00:00"},{"id":"202","value":1509.825,"ltu":"2025-09-15 09:00:00","utc":"2025-09-15 06:00:00"},{"id":"202","value":1449.45,"ltu":"2025-09-15 10:00:00","utc":"2025-09-15 07:00:00"},{"id":"202","value":1385.218,"ltu":"2025-09-15 11:00:00","utc":"2025-09-15 08:00:00"},{"id":"202","value":1306.628,"ltu":"2025-09-15 12:00:00","utc":"2025-09-15 09:00:00"},{"id":"202","value":1372.375,"ltu":"2025-09-15 13:00:00","utc":"2025-09-15 10:00:00"},{"id":"202","value":1395.154,"ltu":"2025-09-15 14:00:00","utc":"2025-09-15 11:00:00"},{"id":"202","value":1459.032,"ltu":"2025-09-15 15:00:00","utc":"2025-09-15 12:00:00"},{"id":"202","value":1418.393,"ltu":"2025-09-15 16:00:00","utc":"2025-09-15 13:00:00"},{"id":"202","value":1441.3,"ltu":"2025-09-15 17:00:00","utc":"2025-09-15 14:00:00"},{"id":"202","value":1435.7,"ltu":"2025-09-15 18:00:00","utc":"2025-09-15 15:00:00"},{"id":"202","value":1265.7,"ltu":"2025-09-15 19:00:00","utc":"2025-09-15 16:00:00"},{"id":"202","value":1459.275,"ltu":"2025-09-15 20:00:00","utc":"2025-09-15 17:00:00"},{"id":"202","value":1401.425,"ltu":"2025-09-15 21:00:00","utc":"2025-09-15 18:00:00"},{"id":"202","value":1263.325,"ltu":"2025-09-15 22:00:00","utc":"2025-09-15 19:00:00"},{"id":"202","value":1138,"ltu":"2025-09-15 23:00:00","utc":"2025-09-15 20:00:00"},{"id":"202","value":1069.3,"ltu":"2025-09-16 00:00:00","utc":"2025-09-15 21:00:00"},{"id":"202","value":1051.15,"ltu":"2025-09-16 01:00:00","utc":"2025-09-15 22:00:00"},{"id":"202","value":1044.425,"ltu":"2025-09-16 02:00:00","utc":"2025-09-15 23:00:00"},{"id":"202","value":1043.85,"ltu":"2025-09-16 03:00:00","utc":"2025-09-16 00:00:00"},{"id":"202","value":1049.05,"ltu":"2025-09-16 04:00:00","utc":"2025-09-16 01:00:00"},{"id":"202","value":1104.975,"ltu":"2025-09-16 05:00:00","utc":"2025-09-16 02:00:00"},{"id":"202","value":1297.525,"ltu":"2025-09-16 06:00:00","utc":"2025-09-16 03:00:00"},{"id":"202","value":1419.65,"ltu":"2025-09-16 07:00:00","utc":"2025-09-16 04:00:00"},{"id":"202","value":1494.325,"ltu":"2025-09-16 08:00:00","utc":"2025-09-16 05:00:00"},{"id":"202","value":1524.617,"ltu":"2025-09-16 09:00:00","utc":"2025-09-16 06:00:00"},{"id":"202","value":1511.418,"ltu":"2025-09-16 10:00:00","utc":"2025-09-16 07:00:00"},{"id":"202","value":1490.856,"ltu":"2025-09-16 11:00:00","utc":"2025-09-16 08:00:00"},{"id":"202","value":1543.91,"ltu":"2025-09-16 12:00:00","utc":"2025-09-16 09:00:00"},{"id":"202","value":1607.548,"ltu":"2025-09-16 13:00:00","utc":"2025-09-16 10:00:00"},{"id":"202","value":1582.627,"ltu":"2025-09-16 14:00:00","utc":"2025-09-16 11:00:00"},{"id":"202","value":1513.675,"ltu":"2025-09-16 15:00:00","utc":"2025-09-16 12:00:00"},{"id":"202","value":1472.25,"ltu":"2025-09-16 16:00:00","utc":"2025-09-16 13:00:00"},{"id":"202","value":1465.55,"ltu":"2025-09-16 17:00:00","utc":"2025-09-16 14:00:00"},{"id":"202","value":1474.125,"ltu":"2025-09-16 18:00:00","utc":"2025-09-16 15:00:00"},{"id":"202","value":1508.35,"ltu":"2025-09-16 19:00:00","utc":"2025-09-16 16:00:00"},{"id":"202","value":1485.025,"ltu":"2025-09-16 20:00:00","utc":"2025-09-16 17:00:00"},{"id":"202","value":1520.7,"ltu":"2025-09-16 21:00:00","utc":"2025-09-16 18:00:00"},{"id":"202","value":1320.525,"ltu":"2025-09-16 22:00:00","utc":"2025-09-16 19:00:00"},{"id":"202","value":1147.55,"ltu":"2025-09-16 23:00:00","utc":"2025-09-16 20:00:00"},{"id":"202","value":1083.075,"ltu":"2025-09-17 00:00:00","utc":"2025-09-16 21:00:00"},{"id":"202","value":1028.525,"ltu":"2025-09-17 01:00:00","utc":"2025-09-16 22:00:00"},{"id":"202","value":1002.4,"ltu":"2025-09-17 02:00:00","utc":"2025-09-16 23:00:00"},{"id":"202","value":1000.7,"ltu":"2025-09-17 03:00:00","utc":"2025-09-17 00:00:00"},{"id":"202","value":1019.325,"ltu":"2025-09-17 04:00:00","utc":"2025-09-17 01:00:00"},{"id":"202","value":1090.775,"ltu":"2025-09-17 05:00:00","utc":"2025-09-17 02:00:00"},{"id":"202","value":1271.2,"ltu":"2025-09-17 06:00:00","utc":"2025-09-17 03:00:00"},{"id":"202","value":1434.325,"ltu":"2025-09-17 07:00:00","utc":"2025-09-17 04:00:00"},{"id":"202","value":1511.6,"ltu":"2025-09-17 08:00:00","utc":"2025-09-17 05:00:00"},{"id":"202","value":1547.075,"ltu":"2025-09-17 09:00:00","utc":"2025-09-17 06:00:00"},{"id":"202","value":1464.27,"ltu":"2025-09-17 10:00:00","utc":"2025-09-17 07:00:00"},{"id":"202","value":1467.325,"ltu":"2025-09-17 11:00:00","utc":"2025-09-17 08:00:00"},{"id":"202","value":1464.236,"ltu":"2025-09-17 12:00:00","utc":"2025-09-17 09:00:00"},{"id":"202","value":1483.5,"ltu":"2025-09-17 13:00:00","utc":"2025-09-17 10:00:00"},{"id":"202","value":1429.173,"ltu":"2025-09-17 14:00:00","utc":"2025-09-17 11:00:00"},{"id":"202","value":1485.6,"ltu":"2025-09-17 15:00:00","utc":"2025-09-17 12:00:00"},{"id":"202","value":1494.975,"ltu":"2025-09-17 16:00:00","utc":"2025-09-17 13:00:00"},{"id":"202","value":1541.4,"ltu":"2025-09-17 17:00:00","utc":"2025-09-17 14:00:00"},{"id":"202","value":1577.25,"ltu":"2025-09-17 18:00:00","utc":"2025-09-17 15:00:00"},{"id":"202","value":1602.7,"ltu":"2025-09-17 19:00:00","utc":"2025-09-17 16:00:00"},{"id":"202","value":1630.2,"ltu":"2025-09-17 20:00:00","utc":"2025-09-17 17:00:00"},{"id":"202","value":1498.5,"ltu":"2025-09-17 21:00:00","utc":"2025-09-17 18:00:00"},{"id":"202","value":1305.575,"ltu":"2025-09-17 22:00:00","utc":"2025-09-17 19:00:00"},{"id":"202","value":1171.575,"ltu":"2025-09-17 23:00:00","utc":"2025-09-17 20:00:00"},{"id":"202","value":1098.85,"ltu":"2025-09-18 00:00:00","utc":"2025-09-17 21:00:00"},{"id":"202","value":1027.125,"ltu":"2025-09-18 01:00:00","utc":"2025-09-17 22:00:00"},{"id":"202","value":1008.375,"ltu":"2025-09-18 02:00:00","utc":"2025-09-17 23:00:00"},{"id":"202","value":980.125,"ltu":"2025-09-18 03:00:00","utc":"2025-09-18 00:00:00"},{"id":"202","value":1016.7,"ltu":"2025-09-18 04:00:00","utc":"2025-09-18 01:00:00"},{"id":"202","value":1102.525,"ltu":"2025-09-18 05:00:00","utc":"2025-09-18 02:00:00"},{"id":"202","value":1283.5,"ltu":"2025-09-18 06:00:00","utc":"2025-09-18 03:00:00"},{"id":"202","value":1445.825,"ltu":"2025-09-18 07:00:00","utc":"2025-09-18 04:00:00"},{"id":"202","value":1542.725,"ltu":"2025-09-18 08:00:00","utc":"2025-09-18 05:00:00"},{"id":"202","value":1520.525,"ltu":"2025-09-18 09:00:00","utc":"2025-09-18 06:00:00"},{"id":"202","value":1439.325,"ltu":"2025-09-18 10:00:00","utc":"2025-09-18 07:00:00"},{"id":"202","value":1393.015,"ltu":"2025-09-18 11:00:00","utc":"2025-09-18 08:00:00"},{"id":"202","value":1560.925,"ltu":"2025-09-18 12:00:00","utc":"2025-09-18 09:00:00"},{"id":"202","value":1572.3,"ltu":"2025-09-18 13:00:00","utc":"2025-09-18 10:00:00"},{"id":"202","value":1584.55,"ltu":"2025-09-18 14:00:00","utc":"2025-09-18 11:00:00"},{"id":"202","value":1556.35,"ltu":"2025-09-18 15:00:00","utc":"2025-09-18 12:00:00"},{"id":"202","value":1407.9,"ltu":"2025-09-18 16:00:00","utc":"2025-09-18 13:00:00"},{"id":"202","value":1439.875,"ltu":"2025-09-18 17:00:00","utc":"2025-09-18 14:00:00"},{"id":"202","value":1470.675,"ltu":"2025-09-18 18:00:00","utc":"2025-09-18 15:00:00"},{"id":"202","value":1486.576,"ltu":"2025-09-18 19:00:00","utc":"2025-09-18 16:00:00"},{"id":"202","value":1416.575,"ltu":"2025-09-18 20:00:00","utc":"2025-09-18 17:00:00"},{"id":"202","value":1336.65,"ltu":"2025-09-18 21:00:00","utc":"2025-09-18 18:00:00"},{"id":"202","value":1322.675,"ltu":"2025-09-18 22:00:00","utc":"2025-09-18 19:00:00"},{"id":"202","value":1178.15,"ltu":"2025-09-18 23:00:00","utc":"2025-09-18 20:00:00"},{"id":"202","value":1067.3,"ltu":"2025-09-19 00:00:00","utc":"2025-09-18 21:00:00"},{"id":"202","value":967.475,"ltu":"2025-09-19 01:00:00","utc":"2025-09-18 22:00:00"},{"id":"202","value":949.75,"ltu":"2025-09-19 02:00:00","utc":"2025-09-18 23:00:00"},{"id":"202","value":942.6,"ltu":"2025-09-19 03:00:00","utc":"2025-09-19 00:00:00"},{"id":"202","value":985.55,"ltu":"2025-09-19 04:00:00","utc":"2025-09-19 01:00:00"},{"id":"202","value":1001.525,"ltu":"2025-09-19 05:00:00","utc":"2025-09-19 02:00:00"},{"id":"202","value":1203.65,"ltu":"2025-09-19 06:00:00","utc":"2025-09-19 03:00:00"},{"id":"202","value":1332.325,"ltu":"2025-09-19 07:00:00","utc":"2025-09-19 04:00:00"},{"id":"202","value":1410.475,"ltu":"2025-09-19 08:00:00","utc":"2025-09-19 05:00:00"},{"id":"202","value":1401.725,"ltu":"2025-09-19 09:00:00","utc":"2025-09-19 06:00:00"},{"id":"202","value":1318.575,"ltu":"2025-09-19 10:00:00","utc":"2025-09-19 07:00:00"},{"id":"202","value":1265.875,"ltu":"2025-09-19 11:00:00","utc":"2025-09-19 08:00:00"},{"id":"202","value":1258.076,"ltu":"2025-09-19 12:00:00","utc":"2025-09-19 09:00:00"},{"id":"202","value":1304.228,"ltu":"2025-09-19 13:00:00","utc":"2025-09-19 10:00:00"},{"id":"202","value":1324.156,"ltu":"2025-09-19 14:00:00","utc":"2025-09-19 11:00:00"},{"id":"202","value":1264.404,"ltu":"2025-09-19 15:00:00","utc":"2025-09-19 12:00:00"},{"id":"202","value":1351.677,"ltu":"2025-09-19 16:00:00","utc":"2025-09-19 13:00:00"},{"id":"202","value":1408.193,"ltu":"2025-09-19 17:00:00","utc":"2025-09-19 14:00:00"},{"id":"202","value":1410.785,"ltu":"2025-09-19 18:00:00","utc":"2025-09-19 15:00:00"},{"id":"202","value":1463.825,"ltu":"2025-09-19 19:00:00","utc":"2025-09-19 16:00:00"},{"id":"202","value":1507.652,"ltu":"2025-09-19 20:00:00","utc":"2025-09-19 17:00:00"},{"id":"202","value":1464.301,"ltu":"2025-09-19 21:00:00","utc":"2025-09-19 18:00:00"},{"id":"202","value":1337.276,"ltu":"2025-09-19 22:00:00","utc":"2025-09-19 19:00:00"},{"id":"202","value":1182.3,"ltu":"2025-09-19 23:00:00","utc":"2025-09-19 20:00:00"},{"id":"202","value":1141.225,"ltu":"2025-09-20 00:00:00","utc":"2025-09-19 21:00:00"},{"id":"202","value":1096.875,"ltu":"2025-09-20 01:00:00","utc":"2025-09-19 22:00:00"},{"id":"202","value":1057.65,"ltu":"2025-09-20 02:00:00","utc":"2025-09-19 23:00:00"},{"id":"202","value":1059.55,"ltu":"2025-09-20 03:00:00","utc":"2025-09-20 00:00:00"},{"id":"202","value":1062.675,"ltu":"2025-09-20 04:00:00","utc":"2025-09-20 01:00:00"},{"id":"202","value":1055.8,"ltu":"2025-09-20 05:00:00","utc":"2025-09-20 02:00:00"},{"id":"202","value":1104.075,"ltu":"2025-09-20 06:00:00","utc":"2025-09-20 03:00:00"},{"id":"202","value":1178.9,"ltu":"2025-09-20 07:00:00","utc":"2025-09-20 04:00:00"},{"id":"202","value":1257.5,"ltu":"2025-09-20 08:00:00","utc":"2025-09-20 05:00:00"},{"id":"202","value":1289.55,"ltu":"2025-09-20 09:00:00","utc":"2025-09-20 06:00:00"},{"id":"202","value":1320.8,"ltu":"2025-09-20 10:00:00","utc":"2025-09-20 07:00:00"},{"id":"202","value":1254.307,"ltu":"2025-09-20 11:00:00","utc":"2025-09-20 08:00:00"},{"id":"202","value":1173,"ltu":"2025-09-20 12:00:00","utc":"2025-09-20 09:00:00"},{"id":"202","value":1093.463,"ltu":"2025-09-20 13:00:00","utc":"2025-09-20 10:00:00"},{"id":"202","value":1067.929,"ltu":"2025-09-20 14:00:00","utc":"2025-09-20 11:00:00"},{"id":"202","value":1058.761,"ltu":"2025-09-20 15:00:00","utc":"2025-09-20 12:00:00"},{"id":"202","value":1109.713,"ltu":"2025-09-20 16:00:00","utc":"2025-09-20 13:00:00"},{"id":"202","value":1185.028,"ltu":"2025-09-20 17:00:00","utc":"2025-09-20 14:00:00"},{"id":"202","value":1293.834,"ltu":"2025-09-20 18:00:00","utc":"2025-09-20 15:00:00"},{"id":"202","value":1358.925,"ltu":"2025-09-20 19:00:00","utc":"2025-09-20 16:00:00"},{"id":"202","value":1356.975,"ltu":"2025-09-20 20:00:00","utc":"2025-09-20 17:00:00"},{"id":"202","value":1238.6,"ltu":"2025-09-20 21:00:00","utc":"2025-09-20 18:00:00"},{"id":"202","value":1137.95,"ltu":"2025-09-20 22:00:00","utc":"2025-09-20 19:00:00"},{"id":"202","value":1057.675,"ltu":"2025-09-20 23:00:00","utc":"2025-09-20 20:00:00"},{"id":"202","value":1026.125,"ltu":"2025-09-21 00:00:00","utc":"2025-09-20 21:00:00"},{"id":"202","value":976.4,"ltu":"2025-09-21 01:00:00","utc":"2025-09-20 22:00:00"},{"id":"202","value":959.65,"ltu":"2025-09-21 02:00:00","utc":"2025-09-20 23:00:00"},{"id":"202","value":929.95,"ltu":"2025-09-21 03:00:00","utc":"2025-09-21 00:00:00"},{"id":"202","value":953.55,"ltu":"2025-09-21 04:00:00","utc":"2025-09-21 01:00:00"},{"id":"202","value":968.075,"ltu":"2025-09-21 05:00:00","utc":"2025-09-21 02:00:00"},{"id":"202","value":1003.775,"ltu":"2025-09-21 06:00:00","utc":"2025-09-21 03:00:00"},{"id":"202","value":1037.325,"ltu":"2025-09-21 07:00:00","utc":"2025-09-21 04:00:00"},{"id":"202","value":1087,"ltu":"2025-09-21 08:00:00","utc":"2025-09-21 05:00:00"},{"id":"202","value":1094.8,"ltu":"2025-09-21 09:00:00","utc":"2025-09-21 06:00:00"},{"id":"202","value":1039.5,"ltu":"2025-09-21 10:00:00","utc":"2025-09-21 07:00:00"},{"id":"202","value":1019.666,"ltu":"2025-09-21 11:00:00","utc":"2025-09-21 08:00:00"},{"id":"202","value":989.51,"ltu":"2025-09-21 12:00:00","utc":"2025-09-21 09:00:00"},{"id":"202","value":979.963,"ltu":"2025-09-21 13:00:00","utc":"2025-09-21 10:00:00"},{"id":"202","value":1022.434,"ltu":"2025-09-21 14:00:00","utc":"2025-09-21 11:00:00"},{"id":"202","value":1070.227,"ltu":"2025-09-21 15:00:00","utc":"2025-09-21 12:00:00"},{"id":"202","value":1132.793,"ltu":"2025-09-21 16:00:00","utc":"2025-09-21 13:00:00"},{"id":"202","value":1267.762,"ltu":"2025-09-21 17:00:00","utc":"2025-09-21 14:00:00"},{"id":"202","value":1371,"ltu":"2025-09-21 18:00:00","utc":"2025-09-21 15:00:00"},{"id":"202","value":1417.175,"ltu":"2025-09-21 19:00:00","utc":"2025-09-21 16:00:00"},{"id":"202","value":1333.125,"ltu":"2025-09-21 20:00:00","utc":"2025-09-21 17:00:00"},{"id":"202","value":1214.35,"ltu":"2025-09-21 21:00:00","utc":"2025-09-21 18:00:00"},{"id":"202","value":1196.1,"ltu":"2025-09-21 22:00:00","utc":"2025-09-21 19:00:00"},{"id":"202","value":1104.95,"ltu":"2025-09-21 23:00:00","utc":"2025-09-21 20:00:00"},{"id":"202","value":1058.975,"ltu":"2025-09-22 00:00:00","utc":"2025-09-21 21:00:00"},{"id":"202","value":965.9,"ltu":"2025-09-22 01:00:00","utc":"2025-09-21 22:00:00"},{"id":"202","value":995.7,"ltu":"2025-09-22 02:00:00","utc":"2025-09-21 23:00:00"},{"id":"202","value":1003.9,"ltu":"2025-09-22 03:00:00","utc":"2025-09-22 00:00:00"},{"id":"202","value":976.7,"ltu":"2025-09-22 04:00:00","utc":"2025-09-22 01:00:00"},{"id":"202","value":1084.375,"ltu":"2025-09-22 05:00:00","utc":"2025-09-22 02:00:00"},{"id":"202","value":1288.5,"ltu":"2025-09-22 06:00:00","utc":"2025-09-22 03:00:00"},{"id":"202","value":1431.15,"ltu":"2025-09-22 07:00:00","utc":"2025-09-22 04:00:00"},{"id":"202","value":1435.825,"ltu":"2025-09-22 08:00:00","utc":"2025-09-22 05:00:00"},{"id":"202","value":1410.5,"ltu":"2025-09-22 09:00:00","utc":"2025-09-22 06:00:00"},{"id":"202","value":1396.625,"ltu":"2025-09-22 10:00:00","utc":"2025-09-22 07:00:00"},{"id":"202","value":1472.725,"ltu":"2025-09-22 11:00:00","utc":"2025-09-22 08:00:00"},{"id":"202","value":1453.6,"ltu":"2025-09-22 12:00:00","utc":"2025-09-22 09:00:00"},{"id":"202","value":1467.712,"ltu":"2025-09-22 13:00:00","utc":"2025-09-22 10:00:00"},{"id":"202","value":1483.554,"ltu":"2025-09-22 14:00:00","utc":"2025-09-22 11:00:00"},{"id":"202","value":1481.725,"ltu":"2025-09-22 15:00:00","utc":"2025-09-22 12:00:00"},{"id":"202","value":1477.925,"ltu":"2025-09-22 16:00:00","utc":"2025-09-22 13:00:00"},{"id":"202","value":1493.025,"ltu":"2025-09-22 17:00:00","utc":"2025-09-22 14:00:00"},{"id":"202","value":1496.475,"ltu":"2025-09-22 18:00:00","utc":"2025-09-22 15:00:00"},{"id":"202","value":1534.091,"ltu":"2025-09-22 19:00:00","utc":"2025-09-22 16:00:00"},{"id":"202","value":1544.625,"ltu":"2025-09-22 20:00:00","utc":"2025-09-22 17:00:00"},{"id":"202","value":1431.475,"ltu":"2025-09-22 21:00:00","utc":"2025-09-22 18:00:00"},{"id":"202","value":1268.046,"ltu":"2025-09-22 22:00:00","utc":"2025-09-22 19:00:00"},{"id":"202","value":1156.489,"ltu":"2025-09-22 23:00:00","utc":"2025-09-22 20:00:00"},{"id":"202","value":1109.125,"ltu":"2025-09-23 00:00:00","utc":"2025-09-22 21:00:00"},{"id":"202","value":1065.325,"ltu":"2025-09-23 01:00:00","utc":"2025-09-22 22:00:00"},{"id":"202","value":1038.425,"ltu":"2025-09-23 02:00:00","utc":"2025-09-22 23:00:00"},{"id":"202","value":1012.85,"ltu":"2025-09-23 03:00:00","utc":"2025-09-23 00:00:00"},{"id":"202","value":1025.6,"ltu":"2025-09-23 04:00:00","utc":"2025-09-23 01:00:00"},{"id":"202","value":1118.725,"ltu":"2025-09-23 05:00:00","utc":"2025-09-23 02:00:00"},{"id":"202","value":1334.85,"ltu":"2025-09-23 06:00:00","utc":"2025-09-23 03:00:00"},{"id":"202","value":1475.525,"ltu":"2025-09-23 07:00:00","utc":"2025-09-23 04:00:00"},{"id":"202","value":1525.575,"ltu":"2025-09-23 08:00:00","utc":"2025-09-23 05:00:00"},{"id":"202","value":1476.35,"ltu":"2025-09-23 09:00:00","utc":"2025-09-23 06:00:00"},{"id":"202","value":1375.375,"ltu":"2025-09-23 10:00:00","utc":"2025-09-23 07:00:00"},{"id":"202","value":1320.25,"ltu":"2025-09-23 11:00:00","utc":"2025-09-23 08:00:00"},{"id":"202","value":1287.85,"ltu":"2025-09-23 12:00:00","utc":"2025-09-23 09:00:00"},{"id":"202","value":1290.725,"ltu":"2025-09-23 13:00:00","utc":"2025-09-23 10:00:00"},{"id":"202","value":1299.327,"ltu":"2025-09-23 14:00:00","utc":"2025-09-23 11:00:00"},{"id":"202","value":1299.45,"ltu":"2025-09-23 15:00:00","utc":"2025-09-23 12:00:00"},{"id":"202","value":1343.764,"ltu":"2025-09-23 16:00:00","utc":"2025-09-23 13:00:00"},{"id":"202","value":1391.275,"ltu":"2025-09-23 17:00:00","utc":"2025-09-23 14:00:00"},{"id":"202","value":1481.875,"ltu":"2025-09-23 18:00:00","utc":"2025-09-23 15:00:00"},{"id":"202","value":1535.45,"ltu":"2025-09-23 19:00:00","utc":"2025-09-23 16:00:00"},{"id":"202","value":1539.995,"ltu":"2025-09-23 20:00:00","utc":"2025-09-23 17:00:00"},{"id":"202","value":1413.353,"ltu":"2025-09-23 21:00:00","utc":"2025-09-23 18:00:00"},{"id":"202","value":1261.401,"ltu":"2025-09-23 22:00:00","utc":"2025-09-23 19:00:00"},{"id":"202","value":1169.393,"ltu":"2025-09-23 23:00:00","utc":"2025-09-23 20:00:00"},{"id":"202","value":1094.2,"ltu":"2025-09-24 00:00:00","utc":"2025-09-23 21:00:00"},{"id":"202","value":1032.302,"ltu":"2025-09-24 01:00:00","utc":"2025-09-23 22:00:00"},{"id":"202","value":1005.875,"ltu":"2025-09-24 02:00:00","utc":"2025-09-23 23:00:00"},{"id":"202","value":1010.5,"ltu":"2025-09-24 03:00:00","utc":"2025-09-24 00:00:00"},{"id":"202","value":1044.575,"ltu":"2025-09-24 04:00:00","utc":"2025-09-24 01:00:00"},{"id":"202","value":1130.625,"ltu":"2025-09-24 05:00:00","utc":"2025-09-24 02:00:00"},{"id":"202","value":1382.85,"ltu":"2025-09-24 06:00:00","utc":"2025-09-24 03:00:00"},{"id":"202","value":1518.15,"ltu":"2025-09-24 07:00:00","utc":"2025-09-24 04:00:00"},{"id":"202","value":1527.728,"ltu":"2025-09-24 08:00:00","utc":"2025-09-24 05:00:00"},{"id":"202","value":1491.855,"ltu":"2025-09-24 09:00:00","utc":"2025-09-24 06:00:00"},{"id":"202","value":1318.968,"ltu":"2025-09-24 10:00:00","utc":"2025-09-24 07:00:00"},{"id":"202","value":1234.963,"ltu":"2025-09-24 11:00:00","utc":"2025-09-24 08:00:00"},{"id":"202","value":1228.506,"ltu":"2025-09-24 12:00:00","utc":"2025-09-24 09:00:00"},{"id":"202","value":1249.941,"ltu":"2025-09-24 13:00:00","utc":"2025-09-24 10:00:00"},{"id":"202","value":1268.422,"ltu":"2025-09-24 14:00:00","utc":"2025-09-24 11:00:00"},{"id":"202","value":1322.35,"ltu":"2025-09-24 15:00:00","utc":"2025-09-24 12:00:00"},{"id":"202","value":1318.475,"ltu":"2025-09-24 16:00:00","utc":"2025-09-24 13:00:00"},{"id":"202","value":1477.051,"ltu":"2025-09-24 17:00:00","utc":"2025-09-24 14:00:00"},{"id":"202","value":1522.618,"ltu":"2025-09-24 18:00:00","utc":"2025-09-24 15:00:00"},{"id":"202","value":1651.938,"ltu":"2025-09-24 19:00:00","utc":"2025-09-24 16:00:00"},{"id":"202","value":1623.027,"ltu":"2025-09-24 20:00:00","utc":"2025-09-24 17:00:00"},{"id":"202","value":1554.966,"ltu":"2025-09-24 21:00:00","utc":"2025-09-24 18:00:00"},{"id":"202","value":1423.008,"ltu":"2025-09-24 22:00:00","utc":"2025-09-24 19:00:00"},{"id":"202","value":1265.036,"ltu":"2025-09-24 23:00:00","utc":"2025-09-24 20:00:00"},{"id":"202","value":1152,"ltu":"2025-09-25 00:00:00","utc":"2025-09-24 21:00:00"},{"id":"202","value":1115.35,"ltu":"2025-09-25 01:00:00","utc":"2025-09-24 22:00:00"},{"id":"202","value":1106.125,"ltu":"2025-09-25 02:00:00","utc":"2025-09-24 23:00:00"},{"id":"202","value":1094.65,"ltu":"2025-09-25 03:00:00","utc":"2025-09-25 00:00:00"},{"id":"202","value":1122.392,"ltu":"2025-09-25 04:00:00","utc":"2025-09-25 01:00:00"},{"id":"202","value":1181.707,"ltu":"2025-09-25 05:00:00","utc":"2025-09-25 02:00:00"},{"id":"202","value":1338.552,"ltu":"2025-09-25 06:00:00","utc":"2025-09-25 03:00:00"},{"id":"202","value":1480.478,"ltu":"2025-09-25 07:00:00","utc":"2025-09-25 04:00:00"},{"id":"202","value":1523.725,"ltu":"2025-09-25 08:00:00","utc":"2025-09-25 05:00:00"},{"id":"202","value":1503.421,"ltu":"2025-09-25 09:00:00","utc":"2025-09-25 06:00:00"},{"id":"202","value":1429.185,"ltu":"2025-09-25 10:00:00","utc":"2025-09-25 07:00:00"},{"id":"202","value":1321.764,"ltu":"2025-09-25 11:00:00","utc":"2025-09-25 08:00:00"},{"id":"202","value":1261.148,"ltu":"2025-09-25 12:00:00","utc":"2025-09-25 09:00:00"},{"id":"202","value":1269.067,"ltu":"2025-09-25 13:00:00","utc":"2025-09-25 10:00:00"},{"id":"202","value":1294.573,"ltu":"2025-09-25 14:00:00","utc":"2025-09-25 11:00:00"},{"id":"202","value":1357.138,"ltu":"2025-09-25 15:00:00","utc":"2025-09-25 12:00:00"},{"id":"202","value":1381.293,"ltu":"2025-09-25 16:00:00","utc":"2025-09-25 13:00:00"},{"id":"202","value":1446.95,"ltu":"2025-09-25 17:00:00","utc":"2025-09-25 14:00:00"},{"id":"202","value":1511.653,"ltu":"2025-09-25 18:00:00","utc":"2025-09-25 15:00:00"},{"id":"202","value":1577.775,"ltu":"2025-09-25 19:00:00","utc":"2025-09-25 16:00:00"},{"id":"202","value":1572.153,"ltu":"2025-09-25 20:00:00","utc":"2025-09-25 17:00:00"},{"id":"202","value":1506.899,"ltu":"2025-09-25 21:00:00","utc":"2025-09-25 18:00:00"},{"id":"202","value":1382.985,"ltu":"2025-09-25 22:00:00","utc":"2025-09-25 19:00:00"},{"id":"202","value":1243.079,"ltu":"2025-09-25 23:00:00","utc":"2025-09-25 20:00:00"},{"id":"202","value":1145.825,"ltu":"2025-09-26 00:00:00","utc":"2025-09-25 21:00:00"},{"id":"202","value":1109.3,"ltu":"2025-09-26 01:00:00","utc":"2025-09-25 22:00:00"},{"id":"202","value":1101.525,"ltu":"2025-09-26 02:00:00","utc":"2025-09-25 23:00:00"},{"id":"202","value":1093.05,"ltu":"2025-09-26 03:00:00","utc":"2025-09-26 00:00:00"},{"id":"202","value":1107.075,"ltu":"2025-09-26 04:00:00","utc":"2025-09-26 01:00:00"},{"id":"202","value":1191.95,"ltu":"2025-09-26 05:00:00","utc":"2025-09-26 02:00:00"},{"id":"202","value":1364.402,"ltu":"2025-09-26 06:00:00","utc":"2025-09-26 03:00:00"},{"id":"202","value":1491.75,"ltu":"2025-09-26 07:00:00","utc":"2025-09-26 04:00:00"},{"id":"202","value":1555.55,"ltu":"2025-09-26 08:00:00","utc":"2025-09-26 05:00:00"},{"id":"202","value":1504.05,"ltu":"2025-09-26 09:00:00","utc":"2025-09-26 06:00:00"},{"id":"202","value":1380.55,"ltu":"2025-09-26 10:00:00","utc":"2025-09-26 07:00:00"},{"id":"202","value":1316.2,"ltu":"2025-09-26 11:00:00","utc":"2025-09-26 08:00:00"},{"id":"202","value":1246.4,"ltu":"2025-09-26 12:00:00","utc":"2025-09-26 09:00:00"},{"id":"202","value":1245.675,"ltu":"2025-09-26 13:00:00","utc":"2025-09-26 10:00:00"},{"id":"202","value":1234.9,"ltu":"2025-09-26 14:00:00","utc":"2025-09-26 11:00:00"},{"id":"202","value":1249.75,"ltu":"2025-09-26 15:00:00","utc":"2025-09-26 12:00:00"},{"id":"202","value":1254.049,"ltu":"2025-09-26 16:00:00","utc":"2025-09-26 13:00:00"},{"id":"202","value":1354.902,"ltu":"2025-09-26 17:00:00","utc":"2025-09-26 14:00:00"},{"id":"202","value":1475.732,"ltu":"2025-09-26 18:00:00","utc":"2025-09-26 15:00:00"},{"id":"202","value":1553.381,"ltu":"2025-09-26 19:00:00","utc":"2025-09-26 16:00:00"},{"id":"202","value":1560.177,"ltu":"2025-09-26 20:00:00","utc":"2025-09-26 17:00:00"},{"id":"202","value":1474.713,"ltu":"2025-09-26 21:00:00","utc":"2025-09-26 18:00:00"},{"id":"202","value":1336.3,"ltu":"2025-09-26 22:00:00","utc":"2025-09-26 19:00:00"},{"id":"202","value":1240.256,"ltu":"2025-09-26 23:00:00","utc":"2025-09-26 20:00:00"},{"id":"202","value":1168.225,"ltu":"2025-09-27 00:00:00","utc":"2025-09-26 21:00:00"},{"id":"202","value":1107,"ltu":"2025-09-27 01:00:00","utc":"2025-09-26 22:00:00"},{"id":"202","value":1074.825,"ltu":"2025-09-27 02:00:00","utc":"2025-09-26 23:00:00"},{"id":"202","value":1057.675,"ltu":"2025-09-27 03:00:00","utc":"2025-09-27 00:00:00"},{"id":"202","value":1070.95,"ltu":"2025-09-27 04:00:00","utc":"2025-09-27 01:00:00"},{"id":"202","value":1088.7,"ltu":"2025-09-27 05:00:00","utc":"2025-09-27 02:00:00"},{"id":"202","value":1130.825,"ltu":"2025-09-27 06:00:00","utc":"2025-09-27 03:00:00"},{"id":"202","value":1198.927,"ltu":"2025-09-27 07:00:00","utc":"2025-09-27 04:00:00"},{"id":"202","value":1288.303,"ltu":"2025-09-27 08:00:00","utc":"2025-09-27 05:00:00"},{"id":"202","value":1334.579,"ltu":"2025-09-27 09:00:00","utc":"2025-09-27 06:00:00"},{"id":"202","value":1334.35,"ltu":"2025-09-27 10:00:00","utc":"2025-09-27 07:00:00"},{"id":"202","value":1322.748,"ltu":"2025-09-27 11:00:00","utc":"2025-09-27 08:00:00"},{"id":"202","value":1274.431,"ltu":"2025-09-27 12:00:00","utc":"2025-09-27 09:00:00"},{"id":"202","value":1280.875,"ltu":"2025-09-27 13:00:00","utc":"2025-09-27 10:00:00"},{"id":"202","value":1260.485,"ltu":"2025-09-27 14:00:00","utc":"2025-09-27 11:00:00"},{"id":"202","value":1248.35,"ltu":"2025-09-27 15:00:00","utc":"2025-09-27 12:00:00"},{"id":"202","value":1260.651,"ltu":"2025-09-27 16:00:00","utc":"2025-09-27 13:00:00"},{"id":"202","value":1310.61,"ltu":"2025-09-27 17:00:00","utc":"2025-09-27 14:00:00"},{"id":"202","value":1338.882,"ltu":"2025-09-27 18:00:00","utc":"2025-09-27 15:00:00"},{"id":"202","value":1363.206,"ltu":"2025-09-27 19:00:00","utc":"2025-09-27 16:00:00"},{"id":"202","value":1378.208,"ltu":"2025-09-27 20:00:00","utc":"2025-09-27 17:00:00"},{"id":"202","value":1303.027,"ltu":"2025-09-27 21:00:00","utc":"2025-09-27 18:00:00"},{"id":"202","value":1148.95,"ltu":"2025-09-27 22:00:00","utc":"2025-09-27 19:00:00"},{"id":"202","value":1095.35,"ltu":"2025-09-27 23:00:00","utc":"2025-09-27 20:00:00"},{"id":"202","value":1065.175,"ltu":"2025-09-28 00:00:00","utc":"2025-09-27 21:00:00"},{"id":"202","value":932.675,"ltu":"2025-09-28 01:00:00","utc":"2025-09-27 22:00:00"},{"id":"202","value":908.575,"ltu":"2025-09-28 02:00:00","utc":"2025-09-27 23:00:00"},{"id":"202","value":915.275,"ltu":"2025-09-28 03:00:00","utc":"2025-09-28 00:00:00"},{"id":"202","value":942.35,"ltu":"2025-09-28 04:00:00","utc":"2025-09-28 01:00:00"},{"id":"202","value":960.925,"ltu":"2025-09-28 05:00:00","utc":"2025-09-28 02:00:00"},{"id":"202","value":992.625,"ltu":"2025-09-28 06:00:00","utc":"2025-09-28 03:00:00"},{"id":"202","value":1062.525,"ltu":"2025-09-28 07:00:00","utc":"2025-09-28 04:00:00"},{"id":"202","value":1089.25,"ltu":"2025-09-28 08:00:00","utc":"2025-09-28 05:00:00"},{"id":"202","value":1183.863,"ltu":"2025-09-28 09:00:00","utc":"2025-09-28 06:00:00"},{"id":"202","value":1187.994,"ltu":"2025-09-28 10:00:00","utc":"2025-09-28 07:00:00"},{"id":"202","value":1188.712,"ltu":"2025-09-28 11:00:00","utc":"2025-09-28 08:00:00"},{"id":"202","value":1137.878,"ltu":"2025-09-28 12:00:00","utc":"2025-09-28 09:00:00"},{"id":"202","value":1116.623,"ltu":"2025-09-28 13:00:00","utc":"2025-09-28 10:00:00"},{"id":"202","value":1135.9,"ltu":"2025-09-28 14:00:00","utc":"2025-09-28 11:00:00"},{"id":"202","value":1179.325,"ltu":"2025-09-28 15:00:00","utc":"2025-09-28 12:00:00"},{"id":"202","value":1228.276,"ltu":"2025-09-28 16:00:00","utc":"2025-09-28 13:00:00"},{"id":"202","value":1291.604,"ltu":"2025-09-28 17:00:00","utc":"2025-09-28 14:00:00"},{"id":"202","value":1391.478,"ltu":"2025-09-28 18:00:00","utc":"2025-09-28 15:00:00"},{"id":"202","value":1440.875,"ltu":"2025-09-28 19:00:00","utc":"2025-09-28 16:00:00"},{"id":"202","value":1412.48,"ltu":"2025-09-28 20:00:00","utc":"2025-09-28 17:00:00"},{"id":"202","value":1330.2,"ltu":"2025-09-28 21:00:00","utc":"2025-09-28 18:00:00"},{"id":"202","value":1235.925,"ltu":"2025-09-28 22:00:00","utc":"2025-09-28 19:00:00"},{"id":"202","value":1010.152,"ltu":"2025-09-28 23:00:00","utc":"2025-09-28 20:00:00"},{"id":"202","value":987.024,"ltu":"2025-09-29 00:00:00","utc":"2025-09-28 21:00:00"},{"id":"202","value":968.075,"ltu":"2025-09-29 01:00:00","utc":"2025-09-28 22:00:00"},{"id":"202","value":961.65,"ltu":"2025-09-29 02:00:00","utc":"2025-09-28 23:00:00"},{"id":"202","value":970.15,"ltu":"2025-09-29 03:00:00","utc":"2025-09-29 00:00:00"},{"id":"202","value":974.65,"ltu":"2025-09-29 04:00:00","utc":"2025-09-29 01:00:00"},{"id":"202","value":1060.58,"ltu":"2025-09-29 05:00:00","utc":"2025-09-29 02:00:00"},{"id":"202","value":1299.467,"ltu":"2025-09-29 06:00:00","utc":"2025-09-29 03:00:00"},{"id":"202","value":1432.657,"ltu":"2025-09-29 07:00:00","utc":"2025-09-29 04:00:00"},{"id":"202","value":1469.279,"ltu":"2025-09-29 08:00:00","utc":"2025-09-29 05:00:00"},{"id":"202","value":1408.935,"ltu":"2025-09-29 09:00:00","utc":"2025-09-29 06:00:00"},{"id":"202","value":1361.038,"ltu":"2025-09-29 10:00:00","utc":"2025-09-29 07:00:00"},{"id":"202","value":1365.847,"ltu":"2025-09-29 11:00:00","utc":"2025-09-29 08:00:00"},{"id":"202","value":1325.541,"ltu":"2025-09-29 12:00:00","utc":"2025-09-29 09:00:00"},{"id":"202","value":1292.4,"ltu":"2025-09-29 13:00:00","utc":"2025-09-29 10:00:00"},{"id":"202","value":1314.525,"ltu":"2025-09-29 14:00:00","utc":"2025-09-29 11:00:00"},{"id":"202","value":1469.261,"ltu":"2025-09-29 15:00:00","utc":"2025-09-29 12:00:00"},{"id":"202","value":1421.956,"ltu":"2025-09-29 16:00:00","utc":"2025-09-29 13:00:00"},{"id":"202","value":1498.098,"ltu":"2025-09-29 17:00:00","utc":"2025-09-29 14:00:00"},{"id":"202","value":1502.759,"ltu":"2025-09-29 18:00:00","utc":"2025-09-29 15:00:00"},{"id":"202","value":1566.092,"ltu":"2025-09-29 19:00:00","utc":"2025-09-29 16:00:00"},{"id":"202","value":1556.206,"ltu":"2025-09-29 20:00:00","utc":"2025-09-29 17:00:00"},{"id":"202","value":1524.675,"ltu":"2025-09-29 21:00:00","utc":"2025-09-29 18:00:00"},{"id":"202","value":1349.182,"ltu":"2025-09-29 22:00:00","utc":"2025-09-29 19:00:00"},{"id":"202","value":1196.195,"ltu":"2025-09-29 23:00:00","utc":"2025-09-29 20:00:00"},{"id":"202","value":1117.121,"ltu":"2025-09-30 00:00:00","utc":"2025-09-29 21:00:00"},{"id":"202","value":1013.125,"ltu":"2025-09-30 01:00:00","utc":"2025-09-29 22:00:00"},{"id":"202","value":990.1,"ltu":"2025-09-30 02:00:00","utc":"2025-09-29 23:00:00"},{"id":"202","value":1000.775,"ltu":"2025-09-30 03:00:00","utc":"2025-09-30 00:00:00"},{"id":"202","value":1009.075,"ltu":"2025-09-30 04:00:00","utc":"2025-09-30 01:00:00"},{"id":"202","value":1086,"ltu":"2025-09-30 05:00:00","utc":"2025-09-30 02:00:00"},{"id":"202","value":1343.15,"ltu":"2025-09-30 06:00:00","utc":"2025-09-30 03:00:00"},{"id":"202","value":1482.15,"ltu":"2025-09-30 07:00:00","utc":"2025-09-30 04:00:00"},{"id":"202","value":1563.46,"ltu":"2025-09-30 08:00:00","utc":"2025-09-30 05:00:00"},{"id":"202","value":1574.813,"ltu":"2025-09-30 09:00:00","utc":"2025-09-30 06:00:00"},{"id":"202","value":1495.532,"ltu":"2025-09-30 10:00:00","utc":"2025-09-30 07:00:00"},{"id":"202","value":1556.506,"ltu":"2025-09-30 11:00:00","utc":"2025-09-30 08:00:00"},{"id":"202","value":1570.501,"ltu":"2025-09-30 12:00:00","utc":"2025-09-30 09:00:00"},{"id":"202","value":1570.127,"ltu":"2025-09-30 13:00:00","utc":"2025-09-30 10:00:00"},{"id":"202","value":1523.861,"ltu":"2025-09-30 14:00:00","utc":"2025-09-30 11:00:00"},{"id":"202","value":1596.62,"ltu":"2025-09-30 15:00:00","utc":"2025-09-30 12:00:00"},{"id":"202","value":1554.275,"ltu":"2025-09-30 16:00:00","utc":"2025-09-30 13:00:00"},{"id":"202","value":1512.761,"ltu":"2025-09-30 17:00:00","utc":"2025-09-30 14:00:00"},{"id":"202","value":1532.924,"ltu":"2025-09-30 18:00:00","utc":"2025-09-30 15:00:00"},{"id":"202","value":1629.566,"ltu":"2025-09-30 19:00:00","utc":"2025-09-30 16:00:00"},{"id":"202","value":1657.584,"ltu":"2025-09-30 20:00:00","utc":"2025-09-30 17:00:00"},{"id":"202","value":1582.192,"ltu":"2025-09-30 21:00:00","utc":"2025-09-30 18:00:00"},{"id":"202","value":1413.389,"ltu":"2025-09-30 22:00:00","utc":"2025-09-30 19:00:00"},{"id":"202","value":1291.141,"ltu":"2025-09-30 23:00:00","utc":"2025-09-30 20:00:00"},{"id":"202","value":1181.975,"ltu":"2025-10-01 00:00:00","utc":"2025-09-30 21:00:00"},{"id":"202","value":1142.6,"ltu":"2025-10-01 01:00:00","utc":"2025-09-30 22:00:00"},{"id":"202","value":1109.43,"ltu":"2025-10-01 02:00:00","utc":"2025-09-30 23:00:00"},{"id":"202","value":1075.625,"ltu":"2025-10-01 03:00:00","utc":"2025-10-01 00:00:00"},{"id":"202","value":1091.45,"ltu":"2025-10-01 04:00:00","utc":"2025-10-01 01:00:00"},{"id":"202","value":1181.275,"ltu":"2025-10-01 05:00:00","utc":"2025-10-01 02:00:00"},{"id":"202","value":1419.23,"ltu":"2025-10-01 06:00:00","utc":"2025-10-01 03:00:00"},{"id":"202","value":1563.643,"ltu":"2025-10-01 07:00:00","utc":"2025-10-01 04:00:00"},{"id":"202","value":1635.624,"ltu":"2025-10-01 08:00:00","utc":"2025-10-01 05:00:00"},{"id":"202","value":1617.839,"ltu":"2025-10-01 09:00:00","utc":"2025-10-01 06:00:00"},{"id":"202","value":1476.367,"ltu":"2025-10-01 10:00:00","utc":"2025-10-01 07:00:00"},{"id":"202","value":1395.893,"ltu":"2025-10-01 11:00:00","utc":"2025-10-01 08:00:00"},{"id":"202","value":1346.324,"ltu":"2025-10-01 12:00:00","utc":"2025-10-01 09:00:00"},{"id":"202","value":1341.812,"ltu":"2025-10-01 13:00:00","utc":"2025-10-01 10:00:00"},{"id":"202","value":1347.129,"ltu":"2025-10-01 14:00:00","utc":"2025-10-01 11:00:00"},{"id":"202","value":1397.154,"ltu":"2025-10-01 15:00:00","utc":"2025-10-01 12:00:00"},{"id":"202","value":1443.478,"ltu":"2025-10-01 16:00:00","utc":"2025-10-01 13:00:00"},{"id":"202","value":1480.87,"ltu":"2025-10-01 17:00:00","utc":"2025-10-01 14:00:00"},{"id":"202","value":1524.638,"ltu":"2025-10-01 18:00:00","utc":"2025-10-01 15:00:00"},{"id":"202","value":1621.006,"ltu":"2025-10-01 19:00:00","utc":"2025-10-01 16:00:00"},{"id":"202","value":1575.148,"ltu":"2025-10-01 20:00:00","utc":"2025-10-01 17:00:00"},{"id":"202","value":1525.838,"ltu":"2025-10-01 21:00:00","utc":"2025-10-01 18:00:00"},{"id":"202","value":1351.045,"ltu":"2025-10-01 22:00:00","utc":"2025-10-01 19:00:00"},{"id":"202","value":1233.05,"ltu":"2025-10-01 23:00:00","utc":"2025-10-01 20:00:00"},{"id":"202","value":1145.25,"ltu":"2025-10-02 00:00:00","utc":"2025-10-01 21:00:00"},{"id":"202","value":1077.65,"ltu":"2025-10-02 01:00:00","utc":"2025-10-01 22:00:00"},{"id":"202","value":1067.675,"ltu":"2025-10-02 02:00:00","utc":"2025-10-01 23:00:00"},{"id":"202","value":1076.3,"ltu":"2025-10-02 03:00:00","utc":"2025-10-02 00:00:00"},{"id":"202","value":1091.325,"ltu":"2025-10-02 04:00:00","utc":"2025-10-02 01:00:00"},{"id":"202","value":1191.075,"ltu":"2025-10-02 05:00:00","utc":"2025-10-02 02:00:00"},{"id":"202","value":1397.775,"ltu":"2025-10-02 06:00:00","utc":"2025-10-02 03:00:00"},{"id":"202","value":1547.833,"ltu":"2025-10-02 07:00:00","utc":"2025-10-02 04:00:00"},{"id":"202","value":1588.858,"ltu":"2025-10-02 08:00:00","utc":"2025-10-02 05:00:00"},{"id":"202","value":1547.038,"ltu":"2025-10-02 09:00:00","utc":"2025-10-02 06:00:00"},{"id":"202","value":1393.688,"ltu":"2025-10-02 10:00:00","utc":"2025-10-02 07:00:00"},{"id":"202","value":1340.368,"ltu":"2025-10-02 11:00:00","utc":"2025-10-02 08:00:00"},{"id":"202","value":1281.667,"ltu":"2025-10-02 12:00:00","utc":"2025-10-02 09:00:00"},{"id":"202","value":1288.148,"ltu":"2025-10-02 13:00:00","utc":"2025-10-02 10:00:00"},{"id":"202","value":1372.702,"ltu":"2025-10-02 14:00:00","utc":"2025-10-02 11:00:00"},{"id":"202","value":1460.843,"ltu":"2025-10-02 15:00:00","utc":"2025-10-02 12:00:00"},{"id":"202","value":1488.962,"ltu":"2025-10-02 16:00:00","utc":"2025-10-02 13:00:00"},{"id":"202","value":1552.722,"ltu":"2025-10-02 17:00:00","utc":"2025-10-02 14:00:00"},{"id":"202","value":1626.28,"ltu":"2025-10-02 18:00:00","utc":"2025-10-02 15:00:00"},{"id":"202","value":1670.291,"ltu":"2025-10-02 19:00:00","utc":"2025-10-02 16:00:00"},{"id":"202","value":1637.466,"ltu":"2025-10-02 20:00:00","utc":"2025-10-02 17:00:00"},{"id":"202","value":1491.777,"ltu":"2025-10-02 21:00:00","utc":"2025-10-02 18:00:00"},{"id":"202","value":1309.175,"ltu":"2025-10-02 22:00:00","utc":"2025-10-02 19:00:00"},{"id":"202","value":1182.436,"ltu":"2025-10-02 23:00:00","utc":"2025-10-02 20:00:00"},{"id":"202","value":1122.082,"ltu":"2025-10-03 00:00:00","utc":"2025-10-02 21:00:00"},{"id":"202","value":1032.475,"ltu":"2025-10-03 01:00:00","utc":"2025-10-02 22:00:00"},{"id":"202","value":1048.1,"ltu":"2025-10-03 02:00:00","utc":"2025-10-02 23:00:00"},{"id":"202","value":1045.4,"ltu":"2025-10-03 03:00:00","utc":"2025-10-03 00:00:00"},{"id":"202","value":1083.825,"ltu":"2025-10-03 04:00:00","utc":"2025-10-03 01:00:00"},{"id":"202","value":1195.827,"ltu":"2025-10-03 05:00:00","utc":"2025-10-03 02:00:00"},{"id":"202","value":1418.582,"ltu":"2025-10-03 06:00:00","utc":"2025-10-03 03:00:00"},{"id":"202","value":1558.955,"ltu":"2025-10-03 07:00:00","utc":"2025-10-03 04:00:00"},{"id":"202","value":1595.325,"ltu":"2025-10-03 08:00:00","utc":"2025-10-03 05:00:00"},{"id":"202","value":1557.936,"ltu":"2025-10-03 09:00:00","utc":"2025-10-03 06:00:00"},{"id":"202","value":1464.856,"ltu":"2025-10-03 10:00:00","utc":"2025-10-03 07:00:00"},{"id":"202","value":1376.377,"ltu":"2025-10-03 11:00:00","utc":"2025-10-03 08:00:00"},{"id":"202","value":1254.763,"ltu":"2025-10-03 12:00:00","utc":"2025-10-03 09:00:00"},{"id":"202","value":1258.022,"ltu":"2025-10-03 13:00:00","utc":"2025-10-03 10:00:00"},{"id":"202","value":1270.856,"ltu":"2025-10-03 14:00:00","utc":"2025-10-03 11:00:00"},{"id":"202","value":1311.649,"ltu":"2025-10-03 15:00:00","utc":"2025-10-03 12:00:00"},{"id":"202","value":1375.249,"ltu":"2025-10-03 16:00:00","utc":"2025-10-03 13:00:00"},{"id":"202","value":1463.909,"ltu":"2025-10-03 17:00:00","utc":"2025-10-03 14:00:00"},{"id":"202","value":1555.58,"ltu":"2025-10-03 18:00:00","utc":"2025-10-03 15:00:00"},{"id":"202","value":1623.517,"ltu":"2025-10-03 19:00:00","utc":"2025-10-03 16:00:00"},{"id":"202","value":1620.492,"ltu":"2025-10-03 20:00:00","utc":"2025-10-03 17:00:00"},{"id":"202","value":1518.867,"ltu":"2025-10-03 21:00:00","utc":"2025-10-03 18:00:00"},{"id":"202","value":1362.953,"ltu":"2025-10-03 22:00:00","utc":"2025-10-03 19:00:00"},{"id":"202","value":1241.314,"ltu":"2025-10-03 23:00:00","utc":"2025-10-03 20:00:00"},{"id":"202","value":1121.631,"ltu":"2025-10-04 00:00:00","utc":"2025-10-03 21:00:00"},{"id":"202","value":1104.8,"ltu":"2025-10-04 01:00:00","utc":"2025-10-03 22:00:00"},{"id":"202","value":1066.925,"ltu":"2025-10-04 02:00:00","utc":"2025-10-03 23:00:00"},{"id":"202","value":1056.925,"ltu":"2025-10-04 03:00:00","utc":"2025-10-04 00:00:00"},{"id":"202","value":1064.725,"ltu":"2025-10-04 04:00:00","utc":"2025-10-04 01:00:00"},{"id":"202","value":1088.575,"ltu":"2025-10-04 05:00:00","utc":"2025-10-04 02:00:00"},{"id":"202","value":1147.9,"ltu":"2025-10-04 06:00:00","utc":"2025-10-04 03:00:00"},{"id":"202","value":1201.85,"ltu":"2025-10-04 07:00:00","utc":"2025-10-04 04:00:00"},{"id":"202","value":1324.261,"ltu":"2025-10-04 08:00:00","utc":"2025-10-04 05:00:00"},{"id":"202","value":1350.552,"ltu":"2025-10-04 09:00:00","utc":"2025-10-04 06:00:00"},{"id":"202","value":1231.348,"ltu":"2025-10-04 10:00:00","utc":"2025-10-04 07:00:00"},{"id":"202","value":1142.325,"ltu":"2025-10-04 11:00:00","utc":"2025-10-04 08:00:00"},{"id":"202","value":1114.229,"ltu":"2025-10-04 12:00:00","utc":"2025-10-04 09:00:00"},{"id":"202","value":1161.82,"ltu":"2025-10-04 13:00:00","utc":"2025-10-04 10:00:00"},{"id":"202","value":1185.677,"ltu":"2025-10-04 14:00:00","utc":"2025-10-04 11:00:00"},{"id":"202","value":1176.201,"ltu":"2025-10-04 15:00:00","utc":"2025-10-04 12:00:00"},{"id":"202","value":1275.626,"ltu":"2025-10-04 16:00:00","utc":"2025-10-04 13:00:00"},{"id":"202","value":1283.851,"ltu":"2025-10-04 17:00:00","utc":"2025-10-04 14:00:00"},{"id":"202","value":1344.528,"ltu":"2025-10-04 18:00:00","utc":"2025-10-04 15:00:00"},{"id":"202","value":1434.817,"ltu":"2025-10-04 19:00:00","utc":"2025-10-04 16:00:00"},{"id":"202","value":1380.528,"ltu":"2025-10-04 20:00:00","utc":"2025-10-04 17:00:00"},{"id":"202","value":1241.505,"ltu":"2025-10-04 21:00:00","utc":"2025-10-04 18:00:00"},{"id":"202","value":1200.1,"ltu":"2025-10-04 22:00:00","utc":"2025-10-04 19:00:00"},{"id":"202","value":1118.125,"ltu":"2025-10-04 23:00:00","utc":"2025-10-04 20:00:00"},{"id":"202","value":1053.975,"ltu":"2025-10-05 00:00:00","utc":"2025-10-04 21:00:00"},{"id":"202","value":997.2,"ltu":"2025-10-05 01:00:00","utc":"2025-10-04 22:00:00"},{"id":"202","value":967.55,"ltu":"2025-10-05 02:00:00","utc":"2025-10-04 23:00:00"},{"id":"202","value":976.4,"ltu":"2025-10-05 03:00:00","utc":"2025-10-05 00:00:00"},{"id":"202","value":982.45,"ltu":"2025-10-05 04:00:00","utc":"2025-10-05 01:00:00"},{"id":"202","value":1001.9,"ltu":"2025-10-05 05:00:00","utc":"2025-10-05 02:00:00"},{"id":"202","value":1046.275,"ltu":"2025-10-05 06:00:00","utc":"2025-10-05 03:00:00"},{"id":"202","value":1142.875,"ltu":"2025-10-05 07:00:00","utc":"2025-10-05 04:00:00"},{"id":"202","value":1254.65,"ltu":"2025-10-05 08:00:00","utc":"2025-10-05 05:00:00"},{"id":"202","value":1320.027,"ltu":"2025-10-05 09:00:00","utc":"2025-10-05 06:00:00"},{"id":"202","value":1411.017,"ltu":"2025-10-05 10:00:00","utc":"2025-10-05 07:00:00"},{"id":"202","value":1400.43,"ltu":"2025-10-05 11:00:00","utc":"2025-10-05 08:00:00"},{"id":"202","value":1414.414,"ltu":"2025-10-05 12:00:00","utc":"2025-10-05 09:00:00"},{"id":"202","value":1383.35,"ltu":"2025-10-05 13:00:00","utc":"2025-10-05 10:00:00"},{"id":"202","value":1302.216,"ltu":"2025-10-05 14:00:00","utc":"2025-10-05 11:00:00"},{"id":"202","value":1254.615,"ltu":"2025-10-05 15:00:00","utc":"2025-10-05 12:00:00"},{"id":"202","value":1389.523,"ltu":"2025-10-05 16:00:00","utc":"2025-10-05 13:00:00"},{"id":"202","value":1389.176,"ltu":"2025-10-05 17:00:00","utc":"2025-10-05 14:00:00"},{"id":"202","value":1425.63,"ltu":"2025-10-05 18:00:00","utc":"2025-10-05 15:00:00"},{"id":"202","value":1509.053,"ltu":"2025-10-05 19:00:00","utc":"2025-10-05 16:00:00"},{"id":"202","value":1517.325,"ltu":"2025-10-05 20:00:00","utc":"2025-10-05 17:00:00"},{"id":"202","value":1413.127,"ltu":"2025-10-05 21:00:00","utc":"2025-10-05 18:00:00"},{"id":"202","value":1247.707,"ltu":"2025-10-05 22:00:00","utc":"2025-10-05 19:00:00"},{"id":"202","value":1066.355,"ltu":"2025-10-05 23:00:00","utc":"2025-10-05 20:00:00"},{"id":"202","value":1074.475,"ltu":"2025-10-06 00:00:00","utc":"2025-10-05 21:00:00"},{"id":"202","value":1373.957,"ltu":"2025-10-06 01:00:00","utc":"2025-10-05 22:00:00"},{"id":"202","value":1335.575,"ltu":"2025-10-06 02:00:00","utc":"2025-10-05 23:00:00"},{"id":"202","value":1356.25,"ltu":"2025-10-06 03:00:00","utc":"2025-10-06 00:00:00"},{"id":"202","value":1353.45,"ltu":"2025-10-06 04:00:00","utc":"2025-10-06 01:00:00"},{"id":"202","value":1307.3,"ltu":"2025-10-06 05:00:00","utc":"2025-10-06 02:00:00"},{"id":"202","value":1340.25,"ltu":"2025-10-06 06:00:00","utc":"2025-10-06 03:00:00"},{"id":"202","value":1526.574,"ltu":"2025-10-06 07:00:00","utc":"2025-10-06 04:00:00"},{"id":"202","value":1569.96,"ltu":"2025-10-06 08:00:00","utc":"2025-10-06 05:00:00"},{"id":"202","value":1551.498,"ltu":"2025-10-06 09:00:00","utc":"2025-10-06 06:00:00"},{"id":"202","value":1530.995,"ltu":"2025-10-06 10:00:00","utc":"2025-10-06 07:00:00"},{"id":"202","value":1523.481,"ltu":"2025-10-06 11:00:00","utc":"2025-10-06 08:00:00"},{"id":"202","value":1511.988,"ltu":"2025-10-06 12:00:00","utc":"2025-10-06 09:00:00"},{"id":"202","value":1487.562,"ltu":"2025-10-06 13:00:00","utc":"2025-10-06 10:00:00"},{"id":"202","value":1469.078,"ltu":"2025-10-06 14:00:00","utc":"2025-10-06 11:00:00"},{"id":"202","value":1478.429,"ltu":"2025-10-06 15:00:00","utc":"2025-10-06 12:00:00"},{"id":"202","value":1504.522,"ltu":"2025-10-06 16:00:00","utc":"2025-10-06 13:00:00"},{"id":"202","value":1515.547,"ltu":"2025-10-06 17:00:00","utc":"2025-10-06 14:00:00"},{"id":"202","value":1599.649,"ltu":"2025-10-06 18:00:00","utc":"2025-10-06 15:00:00"},{"id":"202","value":1639.415,"ltu":"2025-10-06 19:00:00","utc":"2025-10-06 16:00:00"},{"id":"202","value":1603.891,"ltu":"2025-10-06 20:00:00","utc":"2025-10-06 17:00:00"},{"id":"202","value":1467.368,"ltu":"2025-10-06 21:00:00","utc":"2025-10-06 18:00:00"},{"id":"202","value":1341.281,"ltu":"2025-10-06 22:00:00","utc":"2025-10-06 19:00:00"},{"id":"202","value":1206.558,"ltu":"2025-10-06 23:00:00","utc":"2025-10-06 20:00:00"},{"id":"202","value":1107.406,"ltu":"2025-10-07 00:00:00","utc":"2025-10-06 21:00:00"},{"id":"202","value":1078.677,"ltu":"2025-10-07 01:00:00","utc":"2025-10-06 22:00:00"},{"id":"202","value":1064.1,"ltu":"2025-10-07 02:00:00","utc":"2025-10-06 23:00:00"},{"id":"202","value":1064.775,"ltu":"2025-10-07 03:00:00","utc":"2025-10-07 00:00:00"},{"id":"202","value":1073.5,"ltu":"2025-10-07 04:00:00","utc":"2025-10-07 01:00:00"},{"id":"202","value":1184.6,"ltu":"2025-10-07 05:00:00","utc":"2025-10-07 02:00:00"},{"id":"202","value":1431.6,"ltu":"2025-10-07 06:00:00","utc":"2025-10-07 03:00:00"},{"id":"202","value":1554.875,"ltu":"2025-10-07 07:00:00","utc":"2025-10-07 04:00:00"},{"id":"202","value":1503.483,"ltu":"2025-10-07 08:00:00","utc":"2025-10-07 05:00:00"},{"id":"202","value":1529.945,"ltu":"2025-10-07 09:00:00","utc":"2025-10-07 06:00:00"},{"id":"202","value":1510.186,"ltu":"2025-10-07 10:00:00","utc":"2025-10-07 07:00:00"},{"id":"202","value":1444.554,"ltu":"2025-10-07 11:00:00","utc":"2025-10-07 08:00:00"},{"id":"202","value":1327.999,"ltu":"2025-10-07 12:00:00","utc":"2025-10-07 09:00:00"},{"id":"202","value":1376.356,"ltu":"2025-10-07 13:00:00","utc":"2025-10-07 10:00:00"},{"id":"202","value":1317.789,"ltu":"2025-10-07 14:00:00","utc":"2025-10-07 11:00:00"},{"id":"202","value":1343.964,"ltu":"2025-10-07 15:00:00","utc":"2025-10-07 12:00:00"},{"id":"202","value":1399.551,"ltu":"2025-10-07 16:00:00","utc":"2025-10-07 13:00:00"},{"id":"202","value":1486.592,"ltu":"2025-10-07 17:00:00","utc":"2025-10-07 14:00:00"},{"id":"202","value":1552.567,"ltu":"2025-10-07 18:00:00","utc":"2025-10-07 15:00:00"},{"id":"202","value":1602.192,"ltu":"2025-10-07 19:00:00","utc":"2025-10-07 16:00:00"},{"id":"202","value":1561.583,"ltu":"2025-10-07 20:00:00","utc":"2025-10-07 17:00:00"},{"id":"202","value":1516.659,"ltu":"2025-10-07 21:00:00","utc":"2025-10-07 18:00:00"},{"id":"202","value":1345.055,"ltu":"2025-10-07 22:00:00","utc":"2025-10-07 19:00:00"},{"id":"202","value":1199.284,"ltu":"2025-10-07 23:00:00","utc":"2025-10-07 20:00:00"},{"id":"202","value":1098.757,"ltu":"2025-10-08 00:00:00","utc":"2025-10-07 21:00:00"},{"id":"202","value":1076.086,"ltu":"2025-10-08 01:00:00","utc":"2025-10-07 22:00:00"},{"id":"202","value":1045.8,"ltu":"2025-10-08 02:00:00","utc":"2025-10-07 23:00:00"},{"id":"202","value":1040.565,"ltu":"2025-10-08 03:00:00","utc":"2025-10-08 00:00:00"},{"id":"202","value":1063.64,"ltu":"2025-10-08 04:00:00","utc":"2025-10-08 01:00:00"},{"id":"202","value":1166.954,"ltu":"2025-10-08 05:00:00","utc":"2025-10-08 02:00:00"},{"id":"202","value":1422.8,"ltu":"2025-10-08 06:00:00","utc":"2025-10-08 03:00:00"},{"id":"202","value":1582.075,"ltu":"2025-10-08 07:00:00","utc":"2025-10-08 04:00:00"},{"id":"202","value":1633.675,"ltu":"2025-10-08 08:00:00","utc":"2025-10-08 05:00:00"},{"id":"202","value":1590.925,"ltu":"2025-10-08 09:00:00","utc":"2025-10-08 06:00:00"},{"id":"202","value":1452.605,"ltu":"2025-10-08 10:00:00","utc":"2025-10-08 07:00:00"},{"id":"202","value":1335.558,"ltu":"2025-10-08 11:00:00","utc":"2025-10-08 08:00:00"},{"id":"202","value":1229.697,"ltu":"2025-10-08 12:00:00","utc":"2025-10-08 09:00:00"},{"id":"202","value":1193.415,"ltu":"2025-10-08 13:00:00","utc":"2025-10-08 10:00:00"},{"id":"202","value":1262.492,"ltu":"2025-10-08 14:00:00","utc":"2025-10-08 11:00:00"},{"id":"202","value":1307.724,"ltu":"2025-10-08 15:00:00","utc":"2025-10-08 12:00:00"},{"id":"202","value":1398.421,"ltu":"2025-10-08 16:00:00","utc":"2025-10-08 13:00:00"},{"id":"202","value":1447.242,"ltu":"2025-10-08 17:00:00","utc":"2025-10-08 14:00:00"},{"id":"202","value":1612.84,"ltu":"2025-10-08 18:00:00","utc":"2025-10-08 15:00:00"},{"id":"202","value":1647.587,"ltu":"2025-10-08 19:00:00","utc":"2025-10-08 16:00:00"},{"id":"202","value":1616.727,"ltu":"2025-10-08 20:00:00","utc":"2025-10-08 17:00:00"},{"id":"202","value":1506.82,"ltu":"2025-10-08 21:00:00","utc":"2025-10-08 18:00:00"},{"id":"202","value":1359.321,"ltu":"2025-10-08 22:00:00","utc":"2025-10-08 19:00:00"},{"id":"202","value":1201.785,"ltu":"2025-10-08 23:00:00","utc":"2025-10-08 20:00:00"},{"id":"202","value":1130.85,"ltu":"2025-10-09 00:00:00","utc":"2025-10-08 21:00:00"},{"id":"202","value":1066.604,"ltu":"2025-10-09 01:00:00","utc":"2025-10-08 22:00:00"},{"id":"202","value":1038.54,"ltu":"2025-10-09 02:00:00","utc":"2025-10-08 23:00:00"},{"id":"202","value":1041.986,"ltu":"2025-10-09 03:00:00","utc":"2025-10-09 00:00:00"},{"id":"202","value":1075.775,"ltu":"2025-10-09 04:00:00","utc":"2025-10-09 01:00:00"},{"id":"202","value":1164.725,"ltu":"2025-10-09 05:00:00","utc":"2025-10-09 02:00:00"},{"id":"202","value":1410.225,"ltu":"2025-10-09 06:00:00","utc":"2025-10-09 03:00:00"},{"id":"202","value":1565.175,"ltu":"2025-10-09 07:00:00","utc":"2025-10-09 04:00:00"},{"id":"202","value":1656.05,"ltu":"2025-10-09 08:00:00","utc":"2025-10-09 05:00:00"},{"id":"202","value":1643,"ltu":"2025-10-09 09:00:00","utc":"2025-10-09 06:00:00"},{"id":"202","value":1569.222,"ltu":"2025-10-09 10:00:00","utc":"2025-10-09 07:00:00"},{"id":"202","value":1451.333,"ltu":"2025-10-09 11:00:00","utc":"2025-10-09 08:00:00"},{"id":"202","value":1418.365,"ltu":"2025-10-09 12:00:00","utc":"2025-10-09 09:00:00"},{"id":"202","value":1436.112,"ltu":"2025-10-09 13:00:00","utc":"2025-10-09 10:00:00"},{"id":"202","value":1445.171,"ltu":"2025-10-09 14:00:00","utc":"2025-10-09 11:00:00"},{"id":"202","value":1478.358,"ltu":"2025-10-09 15:00:00","utc":"2025-10-09 12:00:00"},{"id":"202","value":1473.232,"ltu":"2025-10-09 16:00:00","utc":"2025-10-09 13:00:00"},{"id":"202","value":1514.382,"ltu":"2025-10-09 17:00:00","utc":"2025-10-09 14:00:00"},{"id":"202","value":1588.635,"ltu":"2025-10-09 18:00:00","utc":"2025-10-09 15:00:00"},{"id":"202","value":1647.841,"ltu":"2025-10-09 19:00:00","utc":"2025-10-09 16:00:00"},{"id":"202","value":1564.742,"ltu":"2025-10-09 20:00:00","utc":"2025-10-09 17:00:00"},{"id":"202","value":1458.715,"ltu":"2025-10-09 21:00:00","utc":"2025-10-09 18:00:00"},{"id":"202","value":1303.413,"ltu":"2025-10-09 22:00:00","utc":"2025-10-09 19:00:00"},{"id":"202","value":1188.923,"ltu":"2025-10-09 23:00:00","utc":"2025-10-09 20:00:00"},{"id":"202","value":1119.229,"ltu":"2025-10-10 00:00:00","utc":"2025-10-09 21:00:00"},{"id":"202","value":1084.032,"ltu":"2025-10-10 01:00:00","utc":"2025-10-09 22:00:00"},{"id":"202","value":1057.154,"ltu":"2025-10-10 02:00:00","utc":"2025-10-09 23:00:00"},{"id":"202","value":1041.3,"ltu":"2025-10-10 03:00:00","utc":"2025-10-10 00:00:00"},{"id":"202","value":1084.536,"ltu":"2025-10-10 04:00:00","utc":"2025-10-10 01:00:00"},{"id":"202","value":1172.1,"ltu":"2025-10-10 05:00:00","utc":"2025-10-10 02:00:00"},{"id":"202","value":1366.925,"ltu":"2025-10-10 06:00:00","utc":"2025-10-10 03:00:00"},{"id":"202","value":1525.959,"ltu":"2025-10-10 07:00:00","utc":"2025-10-10 04:00:00"},{"id":"202","value":1593.05,"ltu":"2025-10-10 08:00:00","utc":"2025-10-10 05:00:00"},{"id":"202","value":1580.969,"ltu":"2025-10-10 09:00:00","utc":"2025-10-10 06:00:00"},{"id":"202","value":1544.262,"ltu":"2025-10-10 10:00:00","utc":"2025-10-10 07:00:00"},{"id":"202","value":1488.796,"ltu":"2025-10-10 11:00:00","utc":"2025-10-10 08:00:00"},{"id":"202","value":1507.484,"ltu":"2025-10-10 12:00:00","utc":"2025-10-10 09:00:00"},{"id":"202","value":1415.971,"ltu":"2025-10-10 13:00:00","utc":"2025-10-10 10:00:00"},{"id":"202","value":1330.372,"ltu":"2025-10-10 14:00:00","utc":"2025-10-10 11:00:00"},{"id":"202","value":1371.83,"ltu":"2025-10-10 15:00:00","utc":"2025-10-10 12:00:00"},{"id":"202","value":1398.429,"ltu":"2025-10-10 16:00:00","utc":"2025-10-10 13:00:00"},{"id":"202","value":1457.054,"ltu":"2025-10-10 17:00:00","utc":"2025-10-10 14:00:00"},{"id":"202","value":1546.608,"ltu":"2025-10-10 18:00:00","utc":"2025-10-10 15:00:00"},{"id":"202","value":1591.142,"ltu":"2025-10-10 19:00:00","utc":"2025-10-10 16:00:00"},{"id":"202","value":1526.282,"ltu":"2025-10-10 20:00:00","utc":"2025-10-10 17:00:00"},{"id":"202","value":1348.085,"ltu":"2025-10-10 21:00:00","utc":"2025-10-10 18:00:00"},{"id":"202","value":1204.644,"ltu":"2025-10-10 22:00:00","utc":"2025-10-10 19:00:00"},{"id":"202","value":1164.232,"ltu":"2025-10-10 23:00:00","utc":"2025-10-10 20:00:00"},{"id":"202","value":1140.425,"ltu":"2025-10-11 00:00:00","utc":"2025-10-10 21:00:00"},{"id":"202","value":1087.004,"ltu":"2025-10-11 01:00:00","utc":"2025-10-10 22:00:00"},{"id":"202","value":1060.907,"ltu":"2025-10-11 02:00:00","utc":"2025-10-10 23:00:00"},{"id":"202","value":1060.257,"ltu":"2025-10-11 03:00:00","utc":"2025-10-11 00:00:00"},{"id":"202","value":1043.407,"ltu":"2025-10-11 04:00:00","utc":"2025-10-11 01:00:00"},{"id":"202","value":1081.275,"ltu":"2025-10-11 05:00:00","utc":"2025-10-11 02:00:00"},{"id":"202","value":1146.503,"ltu":"2025-10-11 06:00:00","utc":"2025-10-11 03:00:00"},{"id":"202","value":1231.925,"ltu":"2025-10-11 07:00:00","utc":"2025-10-11 04:00:00"},{"id":"202","value":1331.085,"ltu":"2025-10-11 08:00:00","utc":"2025-10-11 05:00:00"},{"id":"202","value":1370.561,"ltu":"2025-10-11 09:00:00","utc":"2025-10-11 06:00:00"},{"id":"202","value":1383.414,"ltu":"2025-10-11 10:00:00","utc":"2025-10-11 07:00:00"},{"id":"202","value":1353.351,"ltu":"2025-10-11 11:00:00","utc":"2025-10-11 08:00:00"},{"id":"202","value":1337.054,"ltu":"2025-10-11 12:00:00","utc":"2025-10-11 09:00:00"},{"id":"202","value":1291.459,"ltu":"2025-10-11 13:00:00","utc":"2025-10-11 10:00:00"},{"id":"202","value":1237.575,"ltu":"2025-10-11 14:00:00","utc":"2025-10-11 11:00:00"},{"id":"202","value":1228.398,"ltu":"2025-10-11 15:00:00","utc":"2025-10-11 12:00:00"},{"id":"202","value":1244.067,"ltu":"2025-10-11 16:00:00","utc":"2025-10-11 13:00:00"},{"id":"202","value":1311.55,"ltu":"2025-10-11 17:00:00","utc":"2025-10-11 14:00:00"},{"id":"202","value":1362.925,"ltu":"2025-10-11 18:00:00","utc":"2025-10-11 15:00:00"},{"id":"202","value":1436.98,"ltu":"2025-10-11 19:00:00","utc":"2025-10-11 16:00:00"},{"id":"202","value":1406.779,"ltu":"2025-10-11 20:00:00","utc":"2025-10-11 17:00:00"},{"id":"202","value":1324.872,"ltu":"2025-10-11 21:00:00","utc":"2025-10-11 18:00:00"},{"id":"202","value":1136.076,"ltu":"2025-10-11 22:00:00","utc":"2025-10-11 19:00:00"},{"id":"202","value":1053.212,"ltu":"2025-10-11 23:00:00","utc":"2025-10-11 20:00:00"},{"id":"202","value":1045.175,"ltu":"2025-10-12 00:00:00","utc":"2025-10-11 21:00:00"},{"id":"202","value":1059.05,"ltu":"2025-10-12 01:00:00","utc":"2025-10-11 22:00:00"},{"id":"202","value":1074.118,"ltu":"2025-10-12 02:00:00","utc":"2025-10-11 23:00:00"},{"id":"202","value":1066.325,"ltu":"2025-10-12 03:00:00","utc":"2025-10-12 00:00:00"},{"id":"202","value":1021.775,"ltu":"2025-10-12 04:00:00","utc":"2025-10-12 01:00:00"},{"id":"202","value":1056.4,"ltu":"2025-10-12 05:00:00","utc":"2025-10-12 02:00:00"},{"id":"202","value":1126.601,"ltu":"2025-10-12 06:00:00","utc":"2025-10-12 03:00:00"},{"id":"202","value":1194.106,"ltu":"2025-10-12 07:00:00","utc":"2025-10-12 04:00:00"},{"id":"202","value":1246.917,"ltu":"2025-10-12 08:00:00","utc":"2025-10-12 05:00:00"},{"id":"202","value":1337.338,"ltu":"2025-10-12 09:00:00","utc":"2025-10-12 06:00:00"},{"id":"202","value":1333.177,"ltu":"2025-10-12 10:00:00","utc":"2025-10-12 07:00:00"},{"id":"202","value":1366.496,"ltu":"2025-10-12 11:00:00","utc":"2025-10-12 08:00:00"},{"id":"202","value":1332.575,"ltu":"2025-10-12 12:00:00","utc":"2025-10-12 09:00:00"},{"id":"202","value":1269.92,"ltu":"2025-10-12 13:00:00","utc":"2025-10-12 10:00:00"},{"id":"202","value":1269.098,"ltu":"2025-10-12 14:00:00","utc":"2025-10-12 11:00:00"},{"id":"202","value":1182.785,"ltu":"2025-10-12 15:00:00","utc":"2025-10-12 12:00:00"},{"id":"202","value":1166.971,"ltu":"2025-10-12 16:00:00","utc":"2025-10-12 13:00:00"},{"id":"202","value":1311.27,"ltu":"2025-10-12 17:00:00","utc":"2025-10-12 14:00:00"},{"id":"202","value":1499.078,"ltu":"2025-10-12 18:00:00","utc":"2025-10-12 15:00:00"},{"id":"202","value":1561.159,"ltu":"2025-10-12 19:00:00","utc":"2025-10-12 16:00:00"},{"id":"202","value":1532.425,"ltu":"2025-10-12 20:00:00","utc":"2025-10-12 17:00:00"},{"id":"202","value":1414.651,"ltu":"2025-10-12 21:00:00","utc":"2025-10-12 18:00:00"},{"id":"202","value":1289.275,"ltu":"2025-10-12 22:00:00","utc":"2025-10-12 19:00:00"},{"id":"202","value":1188.5,"ltu":"2025-10-12 23:00:00","utc":"2025-10-12 20:00:00"},{"id":"202","value":1107.8,"ltu":"2025-10-13 00:00:00","utc":"2025-10-12 21:00:00"},{"id":"202","value":1016.632,"ltu":"2025-10-13 01:00:00","utc":"2025-10-12 22:00:00"},{"id":"202","value":983.204,"ltu":"2025-10-13 02:00:00","utc":"2025-10-12 23:00:00"},{"id":"202","value":969.975,"ltu":"2025-10-13 03:00:00","utc":"2025-10-13 00:00:00"},{"id":"202","value":1005.685,"ltu":"2025-10-13 04:00:00","utc":"2025-10-13 01:00:00"},{"id":"202","value":1124.813,"ltu":"2025-10-13 05:00:00","utc":"2025-10-13 02:00:00"},{"id":"202","value":1381.803,"ltu":"2025-10-13 06:00:00","utc":"2025-10-13 03:00:00"},{"id":"202","value":1556.653,"ltu":"2025-10-13 07:00:00","utc":"2025-10-13 04:00:00"},{"id":"202","value":1626.32,"ltu":"2025-10-13 08:00:00","utc":"2025-10-13 05:00:00"},{"id":"202","value":1533.041,"ltu":"2025-10-13 09:00:00","utc":"2025-10-13 06:00:00"},{"id":"202","value":1346.235,"ltu":"2025-10-13 10:00:00","utc":"2025-10-13 07:00:00"},{"id":"202","value":1369.13,"ltu":"2025-10-13 11:00:00","utc":"2025-10-13 08:00:00"},{"id":"202","value":1352.678,"ltu":"2025-10-13 12:00:00","utc":"2025-10-13 09:00:00"},{"id":"202","value":1442.056,"ltu":"2025-10-13 13:00:00","utc":"2025-10-13 10:00:00"},{"id":"202","value":1463.825,"ltu":"2025-10-13 14:00:00","utc":"2025-10-13 11:00:00"},{"id":"202","value":1431.381,"ltu":"2025-10-13 15:00:00","utc":"2025-10-13 12:00:00"},{"id":"202","value":1458.519,"ltu":"2025-10-13 16:00:00","utc":"2025-10-13 13:00:00"},{"id":"202","value":1524.304,"ltu":"2025-10-13 17:00:00","utc":"2025-10-13 14:00:00"},{"id":"202","value":1595.51,"ltu":"2025-10-13 18:00:00","utc":"2025-10-13 15:00:00"},{"id":"202","value":1631.512,"ltu":"2025-10-13 19:00:00","utc":"2025-10-13 16:00:00"},{"id":"202","value":1570.787,"ltu":"2025-10-13 20:00:00","utc":"2025-10-13 17:00:00"},{"id":"202","value":1477.953,"ltu":"2025-10-13 21:00:00","utc":"2025-10-13 18:00:00"},{"id":"202","value":1365.49,"ltu":"2025-10-13 22:00:00","utc":"2025-10-13 19:00:00"},{"id":"202","value":1227.09,"ltu":"2025-10-13 23:00:00","utc":"2025-10-13 20:00:00"},{"id":"202","value":1156.387,"ltu":"2025-10-14 00:00:00","utc":"2025-10-13 21:00:00"},{"id":"202","value":1103.426,"ltu":"2025-10-14 01:00:00","utc":"2025-10-13 22:00:00"},{"id":"202","value":1080.92,"ltu":"2025-10-14 02:00:00","utc":"2025-10-13 23:00:00"},{"id":"202","value":1097.302,"ltu":"2025-10-14 03:00:00","utc":"2025-10-14 00:00:00"},{"id":"202","value":1129.751,"ltu":"2025-10-14 04:00:00","utc":"2025-10-14 01:00:00"},{"id":"202","value":1253.574,"ltu":"2025-10-14 05:00:00","utc":"2025-10-14 02:00:00"},{"id":"202","value":1499.82,"ltu":"2025-10-14 06:00:00","utc":"2025-10-14 03:00:00"},{"id":"202","value":1648.892,"ltu":"2025-10-14 07:00:00","utc":"2025-10-14 04:00:00"},{"id":"202","value":1740.167,"ltu":"2025-10-14 08:00:00","utc":"2025-10-14 05:00:00"},{"id":"202","value":1735.952,"ltu":"2025-10-14 09:00:00","utc":"2025-10-14 06:00:00"},{"id":"202","value":1689.734,"ltu":"2025-10-14 10:00:00","utc":"2025-10-14 07:00:00"},{"id":"202","value":1609.583,"ltu":"2025-10-14 11:00:00","utc":"2025-10-14 08:00:00"},{"id":"202","value":1525.736,"ltu":"2025-10-14 12:00:00","utc":"2025-10-14 09:00:00"},{"id":"202","value":1552.101,"ltu":"2025-10-14 13:00:00","utc":"2025-10-14 10:00:00"},{"id":"202","value":1624.67,"ltu":"2025-10-14 14:00:00","utc":"2025-10-14 11:00:00"},{"id":"202","value":1635.535,"ltu":"2025-10-14 15:00:00","utc":"2025-10-14 12:00:00"},{"id":"202","value":1626.216,"ltu":"2025-10-14 16:00:00","utc":"2025-10-14 13:00:00"},{"id":"202","value":1688.377,"ltu":"2025-10-14 17:00:00","utc":"2025-10-14 14:00:00"},{"id":"202","value":1717.062,"ltu":"2025-10-14 18:00:00","utc":"2025-10-14 15:00:00"},{"id":"202","value":1779.255,"ltu":"2025-10-14 19:00:00","utc":"2025-10-14 16:00:00"},{"id":"202","value":1697.737,"ltu":"2025-10-14 20:00:00","utc":"2025-10-14 17:00:00"},{"id":"202","value":1554.014,"ltu":"2025-10-14 21:00:00","utc":"2025-10-14 18:00:00"},{"id":"202","value":1412.791,"ltu":"2025-10-14 22:00:00","utc":"2025-10-14 19:00:00"},{"id":"202","value":1275.805,"ltu":"2025-10-14 23:00:00","utc":"2025-10-14 20:00:00"},{"id":"202","value":1206.893,"ltu":"2025-10-15 00:00:00","utc":"2025-10-14 21:00:00"},{"id":"202","value":1125.137,"ltu":"2025-10-15 01:00:00","utc":"2025-10-14 22:00:00"},{"id":"202","value":1111.05,"ltu":"2025-10-15 02:00:00","utc":"2025-10-14 23:00:00"},{"id":"202","value":1107.325,"ltu":"2025-10-15 03:00:00","utc":"2025-10-15 00:00:00"},{"id":"202","value":1126.15,"ltu":"2025-10-15 04:00:00","utc":"2025-10-15 01:00:00"},{"id":"202","value":1235.873,"ltu":"2025-10-15 05:00:00","utc":"2025-10-15 02:00:00"},{"id":"202","value":1454.72,"ltu":"2025-10-15 06:00:00","utc":"2025-10-15 03:00:00"},{"id":"202","value":1634.734,"ltu":"2025-10-15 07:00:00","utc":"2025-10-15 04:00:00"},{"id":"202","value":1701.679,"ltu":"2025-10-15 08:00:00","utc":"2025-10-15 05:00:00"},{"id":"202","value":1712.6,"ltu":"2025-10-15 09:00:00","utc":"2025-10-15 06:00:00"},{"id":"202","value":1657.1,"ltu":"2025-10-15 10:00:00","utc":"2025-10-15 07:00:00"},{"id":"202","value":1563.476,"ltu":"2025-10-15 11:00:00","utc":"2025-10-15 08:00:00"},{"id":"202","value":1511.034,"ltu":"2025-10-15 12:00:00","utc":"2025-10-15 09:00:00"},{"id":"202","value":1499.264,"ltu":"2025-10-15 13:00:00","utc":"2025-10-15 10:00:00"},{"id":"202","value":1495.286,"ltu":"2025-10-15 14:00:00","utc":"2025-10-15 11:00:00"},{"id":"202","value":1528.132,"ltu":"2025-10-15 15:00:00","utc":"2025-10-15 12:00:00"},{"id":"202","value":1533.198,"ltu":"2025-10-15 16:00:00","utc":"2025-10-15 13:00:00"},{"id":"202","value":1589.86,"ltu":"2025-10-15 17:00:00","utc":"2025-10-15 14:00:00"},{"id":"202","value":1633.942,"ltu":"2025-10-15 18:00:00","utc":"2025-10-15 15:00:00"},{"id":"202","value":1636.267,"ltu":"2025-10-15 19:00:00","utc":"2025-10-15 16:00:00"},{"id":"202","value":1648.688,"ltu":"2025-10-15 20:00:00","utc":"2025-10-15 17:00:00"},{"id":"202","value":1473.851,"ltu":"2025-10-15 21:00:00","utc":"2025-10-15 18:00:00"},{"id":"202","value":1293.476,"ltu":"2025-10-15 22:00:00","utc":"2025-10-15 19:00:00"},{"id":"202","value":1199.703,"ltu":"2025-10-15 23:00:00","utc":"2025-10-15 20:00:00"},{"id":"202","value":1162.15,"ltu":"2025-10-16 00:00:00","utc":"2025-10-15 21:00:00"},{"id":"202","value":1081.49,"ltu":"2025-10-16 01:00:00","utc":"2025-10-15 22:00:00"},{"id":"202","value":1048.165,"ltu":"2025-10-16 02:00:00","utc":"2025-10-15 23:00:00"},{"id":"202","value":1069.561,"ltu":"2025-10-16 03:00:00","utc":"2025-10-16 00:00:00"},{"id":"202","value":1106.338,"ltu":"2025-10-16 04:00:00","utc":"2025-10-16 01:00:00"},{"id":"202","value":1198.568,"ltu":"2025-10-16 05:00:00","utc":"2025-10-16 02:00:00"},{"id":"202","value":1428.595,"ltu":"2025-10-16 06:00:00","utc":"2025-10-16 03:00:00"},{"id":"202","value":1564.967,"ltu":"2025-10-16 07:00:00","utc":"2025-10-16 04:00:00"},{"id":"202","value":1630.092,"ltu":"2025-10-16 08:00:00","utc":"2025-10-16 05:00:00"},{"id":"202","value":1617.208,"ltu":"2025-10-16 09:00:00","utc":"2025-10-16 06:00:00"},{"id":"202","value":1563.464,"ltu":"2025-10-16 10:00:00","utc":"2025-10-16 07:00:00"},{"id":"202","value":1557.673,"ltu":"2025-10-16 11:00:00","utc":"2025-10-16 08:00:00"},{"id":"202","value":1519.108,"ltu":"2025-10-16 12:00:00","utc":"2025-10-16 09:00:00"},{"id":"202","value":1496.375,"ltu":"2025-10-16 13:00:00","utc":"2025-10-16 10:00:00"},{"id":"202","value":1506.828,"ltu":"2025-10-16 14:00:00","utc":"2025-10-16 11:00:00"},{"id":"202","value":1511.681,"ltu":"2025-10-16 15:00:00","utc":"2025-10-16 12:00:00"},{"id":"202","value":1512.112,"ltu":"2025-10-16 16:00:00","utc":"2025-10-16 13:00:00"},{"id":"202","value":1587.73,"ltu":"2025-10-16 17:00:00","utc":"2025-10-16 14:00:00"},{"id":"202","value":1624.55,"ltu":"2025-10-16 18:00:00","utc":"2025-10-16 15:00:00"},{"id":"202","value":1712.243,"ltu":"2025-10-16 19:00:00","utc":"2025-10-16 16:00:00"},{"id":"202","value":1679.431,"ltu":"2025-10-16 20:00:00","utc":"2025-10-16 17:00:00"},{"id":"202","value":1539.277,"ltu":"2025-10-16 21:00:00","utc":"2025-10-16 18:00:00"},{"id":"202","value":1413.111,"ltu":"2025-10-16 22:00:00","utc":"2025-10-16 19:00:00"},{"id":"202","value":1282.049,"ltu":"2025-10-16 23:00:00","utc":"2025-10-16 20:00:00"},{"id":"202","value":1197.562,"ltu":"2025-10-17 00:00:00","utc":"2025-10-16 21:00:00"},{"id":"202","value":1146.975,"ltu":"2025-10-17 01:00:00","utc":"2025-10-16 22:00:00"},{"id":"202","value":1133.525,"ltu":"2025-10-17 02:00:00","utc":"2025-10-16 23:00:00"},{"id":"202","value":1124.1,"ltu":"2025-10-17 03:00:00","utc":"2025-10-17 00:00:00"},{"id":"202","value":1133.63,"ltu":"2025-10-17 04:00:00","utc":"2025-10-17 01:00:00"},{"id":"202","value":1234.212,"ltu":"2025-10-17 05:00:00","utc":"2025-10-17 02:00:00"},{"id":"202","value":1470.05,"ltu":"2025-10-17 06:00:00","utc":"2025-10-17 03:00:00"},{"id":"202","value":1652.55,"ltu":"2025-10-17 07:00:00","utc":"2025-10-17 04:00:00"},{"id":"202","value":1696.625,"ltu":"2025-10-17 08:00:00","utc":"2025-10-17 05:00:00"},{"id":"202","value":1689.563,"ltu":"2025-10-17 09:00:00","utc":"2025-10-17 06:00:00"},{"id":"202","value":1680.1,"ltu":"2025-10-17 10:00:00","utc":"2025-10-17 07:00:00"},{"id":"202","value":1640.437,"ltu":"2025-10-17 11:00:00","utc":"2025-10-17 08:00:00"},{"id":"202","value":1597.652,"ltu":"2025-10-17 12:00:00","utc":"2025-10-17 09:00:00"},{"id":"202","value":1552.279,"ltu":"2025-10-17 13:00:00","utc":"2025-10-17 10:00:00"},{"id":"202","value":1540.044,"ltu":"2025-10-17 14:00:00","utc":"2025-10-17 11:00:00"},{"id":"202","value":1570.005,"ltu":"2025-10-17 15:00:00","utc":"2025-10-17 12:00:00"},{"id":"202","value":1581.1,"ltu":"2025-10-17 16:00:00","utc":"2025-10-17 13:00:00"},{"id":"202","value":1620.425,"ltu":"2025-10-17 17:00:00","utc":"2025-10-17 14:00:00"},{"id":"202","value":1655.65,"ltu":"2025-10-17 18:00:00","utc":"2025-10-17 15:00:00"},{"id":"202","value":1666.55,"ltu":"2025-10-17 19:00:00","utc":"2025-10-17 16:00:00"},{"id":"202","value":1614.375,"ltu":"2025-10-17 20:00:00","utc":"2025-10-17 17:00:00"},{"id":"202","value":1576.044,"ltu":"2025-10-17 21:00:00","utc":"2025-10-17 18:00:00"},{"id":"202","value":1447.855,"ltu":"2025-10-17 22:00:00","utc":"2025-10-17 19:00:00"},{"id":"202","value":1330.05,"ltu":"2025-10-17 23:00:00","utc":"2025-10-17 20:00:00"},{"id":"202","value":1240.13,"ltu":"2025-10-18 00:00:00","utc":"2025-10-17 21:00:00"},{"id":"202","value":1174.588,"ltu":"2025-10-18 01:00:00","utc":"2025-10-17 22:00:00"},{"id":"202","value":1138.539,"ltu":"2025-10-18 02:00:00","utc":"2025-10-17 23:00:00"},{"id":"202","value":1099.164,"ltu":"2025-10-18 03:00:00","utc":"2025-10-18 00:00:00"},{"id":"202","value":1096.714,"ltu":"2025-10-18 04:00:00","utc":"2025-10-18 01:00:00"},{"id":"202","value":1122.213,"ltu":"2025-10-18 05:00:00","utc":"2025-10-18 02:00:00"},{"id":"202","value":1205.312,"ltu":"2025-10-18 06:00:00","utc":"2025-10-18 03:00:00"},{"id":"202","value":1303.478,"ltu":"2025-10-18 07:00:00","utc":"2025-10-18 04:00:00"},{"id":"202","value":1393.255,"ltu":"2025-10-18 08:00:00","utc":"2025-10-18 05:00:00"},{"id":"202","value":1425.735,"ltu":"2025-10-18 09:00:00","utc":"2025-10-18 06:00:00"},{"id":"202","value":1402.255,"ltu":"2025-10-18 10:00:00","utc":"2025-10-18 07:00:00"},{"id":"202","value":1373.425,"ltu":"2025-10-18 11:00:00","utc":"2025-10-18 08:00:00"},{"id":"202","value":1406.9,"ltu":"2025-10-18 12:00:00","utc":"2025-10-18 09:00:00"},{"id":"202","value":1384.967,"ltu":"2025-10-18 13:00:00","utc":"2025-10-18 10:00:00"},{"id":"202","value":1326.4,"ltu":"2025-10-18 14:00:00","utc":"2025-10-18 11:00:00"},{"id":"202","value":1285.993,"ltu":"2025-10-18 15:00:00","utc":"2025-10-18 12:00:00"},{"id":"202","value":1311.522,"ltu":"2025-10-18 16:00:00","utc":"2025-10-18 13:00:00"},{"id":"202","value":1391.923,"ltu":"2025-10-18 17:00:00","utc":"2025-10-18 14:00:00"},{"id":"202","value":1463.019,"ltu":"2025-10-18 18:00:00","utc":"2025-10-18 15:00:00"},{"id":"202","value":1517.478,"ltu":"2025-10-18 19:00:00","utc":"2025-10-18 16:00:00"},{"id":"202","value":1484.408,"ltu":"2025-10-18 20:00:00","utc":"2025-10-18 17:00:00"},{"id":"202","value":1358.569,"ltu":"2025-10-18 21:00:00","utc":"2025-10-18 18:00:00"},{"id":"202","value":1279.427,"ltu":"2025-10-18 22:00:00","utc":"2025-10-18 19:00:00"},{"id":"202","value":1163.294,"ltu":"2025-10-18 23:00:00","utc":"2025-10-18 20:00:00"},{"id":"202","value":1097.94,"ltu":"2025-10-19 00:00:00","utc":"2025-10-18 21:00:00"},{"id":"202","value":1074.575,"ltu":"2025-10-19 01:00:00","utc":"2025-10-18 22:00:00"},{"id":"202","value":1052.95,"ltu":"2025-10-19 02:00:00","utc":"2025-10-18 23:00:00"},{"id":"202","value":1055.125,"ltu":"2025-10-19 03:00:00","utc":"2025-10-19 00:00:00"},{"id":"202","value":1074.5,"ltu":"2025-10-19 04:00:00","utc":"2025-10-19 01:00:00"},{"id":"202","value":1091.2,"ltu":"2025-10-19 05:00:00","utc":"2025-10-19 02:00:00"},{"id":"202","value":1178.1,"ltu":"2025-10-19 06:00:00","utc":"2025-10-19 03:00:00"},{"id":"202","value":1248.616,"ltu":"2025-10-19 07:00:00","utc":"2025-10-19 04:00:00"},{"id":"202","value":1299.221,"ltu":"2025-10-19 08:00:00","utc":"2025-10-19 05:00:00"},{"id":"202","value":1301.747,"ltu":"2025-10-19 09:00:00","utc":"2025-10-19 06:00:00"},{"id":"202","value":1284.752,"ltu":"2025-10-19 10:00:00","utc":"2025-10-19 07:00:00"},{"id":"202","value":1173.309,"ltu":"2025-10-19 11:00:00","utc":"2025-10-19 08:00:00"},{"id":"202","value":1027.522,"ltu":"2025-10-19 12:00:00","utc":"2025-10-19 09:00:00"},{"id":"202","value":1004.512,"ltu":"2025-10-19 13:00:00","utc":"2025-10-19 10:00:00"},{"id":"202","value":1002.214,"ltu":"2025-10-19 14:00:00","utc":"2025-10-19 11:00:00"},{"id":"202","value":1136.052,"ltu":"2025-10-19 15:00:00","utc":"2025-10-19 12:00:00"},{"id":"202","value":1294.953,"ltu":"2025-10-19 16:00:00","utc":"2025-10-19 13:00:00"},{"id":"202","value":1420.674,"ltu":"2025-10-19 17:00:00","utc":"2025-10-19 14:00:00"},{"id":"202","value":1554.93,"ltu":"2025-10-19 18:00:00","utc":"2025-10-19 15:00:00"},{"id":"202","value":1618.633,"ltu":"2025-10-19 19:00:00","utc":"2025-10-19 16:00:00"},{"id":"202","value":1569.013,"ltu":"2025-10-19 20:00:00","utc":"2025-10-19 17:00:00"},{"id":"202","value":1451.337,"ltu":"2025-10-19 21:00:00","utc":"2025-10-19 18:00:00"},{"id":"202","value":1344.355,"ltu":"2025-10-19 22:00:00","utc":"2025-10-19 19:00:00"},{"id":"202","value":1218.917,"ltu":"2025-10-19 23:00:00","utc":"2025-10-19 20:00:00"},{"id":"202","value":1174.479,"ltu":"2025-10-20 00:00:00","utc":"2025-10-19 21:00:00"},{"id":"202","value":1136.35,"ltu":"2025-10-20 01:00:00","utc":"2025-10-19 22:00:00"},{"id":"202","value":1112.225,"ltu":"2025-10-20 02:00:00","utc":"2025-10-19 23:00:00"},{"id":"202","value":1117.525,"ltu":"2025-10-20 03:00:00","utc":"2025-10-20 00:00:00"},{"id":"202","value":1143.05,"ltu":"2025-10-20 04:00:00","utc":"2025-10-20 01:00:00"},{"id":"202","value":1243.65,"ltu":"2025-10-20 05:00:00","utc":"2025-10-20 02:00:00"},{"id":"202","value":1464.925,"ltu":"2025-10-20 06:00:00","utc":"2025-10-20 03:00:00"},{"id":"202","value":1579.66,"ltu":"2025-10-20 07:00:00","utc":"2025-10-20 04:00:00"},{"id":"202","value":1630.008,"ltu":"2025-10-20 08:00:00","utc":"2025-10-20 05:00:00"},{"id":"202","value":1673.325,"ltu":"2025-10-20 09:00:00","utc":"2025-10-20 06:00:00"},{"id":"202","value":1515.141,"ltu":"2025-10-20 10:00:00","utc":"2025-10-20 07:00:00"},{"id":"202","value":1346.244,"ltu":"2025-10-20 11:00:00","utc":"2025-10-20 08:00:00"},{"id":"202","value":1233.176,"ltu":"2025-10-20 12:00:00","utc":"2025-10-20 09:00:00"},{"id":"202","value":1255.445,"ltu":"2025-10-20 13:00:00","utc":"2025-10-20 10:00:00"},{"id":"202","value":1324.111,"ltu":"2025-10-20 14:00:00","utc":"2025-10-20 11:00:00"},{"id":"202","value":1365.29,"ltu":"2025-10-20 15:00:00","utc":"2025-10-20 12:00:00"},{"id":"202","value":1435.218,"ltu":"2025-10-20 16:00:00","utc":"2025-10-20 13:00:00"},{"id":"202","value":1576.7,"ltu":"2025-10-20 17:00:00","utc":"2025-10-20 14:00:00"},{"id":"202","value":1628.89,"ltu":"2025-10-20 18:00:00","utc":"2025-10-20 15:00:00"},{"id":"202","value":1685.191,"ltu":"2025-10-20 19:00:00","utc":"2025-10-20 16:00:00"},{"id":"202","value":1615.184,"ltu":"2025-10-20 20:00:00","utc":"2025-10-20 17:00:00"},{"id":"202","value":1528.59,"ltu":"2025-10-20 21:00:00","utc":"2025-10-20 18:00:00"},{"id":"202","value":1376.834,"ltu":"2025-10-20 22:00:00","utc":"2025-10-20 19:00:00"},{"id":"202","value":1234.678,"ltu":"2025-10-20 23:00:00","utc":"2025-10-20 20:00:00"},{"id":"202","value":1204.458,"ltu":"2025-10-21 00:00:00","utc":"2025-10-20 21:00:00"},{"id":"202","value":1172.225,"ltu":"2025-10-21 01:00:00","utc":"2025-10-20 22:00:00"},{"id":"202","value":1155.4,"ltu":"2025-10-21 02:00:00","utc":"2025-10-20 23:00:00"},{"id":"202","value":1153.776,"ltu":"2025-10-21 03:00:00","utc":"2025-10-21 00:00:00"},{"id":"202","value":1175.882,"ltu":"2025-10-21 04:00:00","utc":"2025-10-21 01:00:00"},{"id":"202","value":1282.152,"ltu":"2025-10-21 05:00:00","utc":"2025-10-21 02:00:00"},{"id":"202","value":1513.228,"ltu":"2025-10-21 06:00:00","utc":"2025-10-21 03:00:00"},{"id":"202","value":1677.575,"ltu":"2025-10-21 07:00:00","utc":"2025-10-21 04:00:00"},{"id":"202","value":1733.925,"ltu":"2025-10-21 08:00:00","utc":"2025-10-21 05:00:00"},{"id":"202","value":1652.854,"ltu":"2025-10-21 09:00:00","utc":"2025-10-21 06:00:00"},{"id":"202","value":1524.35,"ltu":"2025-10-21 10:00:00","utc":"2025-10-21 07:00:00"},{"id":"202","value":1442.107,"ltu":"2025-10-21 11:00:00","utc":"2025-10-21 08:00:00"},{"id":"202","value":1421.493,"ltu":"2025-10-21 12:00:00","utc":"2025-10-21 09:00:00"},{"id":"202","value":1362.635,"ltu":"2025-10-21 13:00:00","utc":"2025-10-21 10:00:00"},{"id":"202","value":1307.337,"ltu":"2025-10-21 14:00:00","utc":"2025-10-21 11:00:00"},{"id":"202","value":1324.293,"ltu":"2025-10-21 15:00:00","utc":"2025-10-21 12:00:00"},{"id":"202","value":1426.698,"ltu":"2025-10-21 16:00:00","utc":"2025-10-21 13:00:00"},{"id":"202","value":1570.66,"ltu":"2025-10-21 17:00:00","utc":"2025-10-21 14:00:00"},{"id":"202","value":1681.602,"ltu":"2025-10-21 18:00:00","utc":"2025-10-21 15:00:00"},{"id":"202","value":1710.487,"ltu":"2025-10-21 19:00:00","utc":"2025-10-21 16:00:00"},{"id":"202","value":1614.287,"ltu":"2025-10-21 20:00:00","utc":"2025-10-21 17:00:00"},{"id":"202","value":1509.44,"ltu":"2025-10-21 21:00:00","utc":"2025-10-21 18:00:00"},{"id":"202","value":1362.561,"ltu":"2025-10-21 22:00:00","utc":"2025-10-21 19:00:00"},{"id":"202","value":1248.175,"ltu":"2025-10-21 23:00:00","utc":"2025-10-21 20:00:00"},{"id":"202","value":1196.3,"ltu":"2025-10-22 00:00:00","utc":"2025-10-21 21:00:00"},{"id":"202","value":1191.575,"ltu":"2025-10-22 01:00:00","utc":"2025-10-21 22:00:00"},{"id":"202","value":1173.625,"ltu":"2025-10-22 02:00:00","utc":"2025-10-21 23:00:00"},{"id":"202","value":1159.7,"ltu":"2025-10-22 03:00:00","utc":"2025-10-22 00:00:00"},{"id":"202","value":1179.75,"ltu":"2025-10-22 04:00:00","utc":"2025-10-22 01:00:00"},{"id":"202","value":1275.625,"ltu":"2025-10-22 05:00:00","utc":"2025-10-22 02:00:00"},{"id":"202","value":1491.4,"ltu":"2025-10-22 06:00:00","utc":"2025-10-22 03:00:00"},{"id":"202","value":1646.4,"ltu":"2025-10-22 07:00:00","utc":"2025-10-22 04:00:00"},{"id":"202","value":1738.633,"ltu":"2025-10-22 08:00:00","utc":"2025-10-22 05:00:00"},{"id":"202","value":1667.73,"ltu":"2025-10-22 09:00:00","utc":"2025-10-22 06:00:00"},{"id":"202","value":1566.702,"ltu":"2025-10-22 10:00:00","utc":"2025-10-22 07:00:00"},{"id":"202","value":1469.95,"ltu":"2025-10-22 11:00:00","utc":"2025-10-22 08:00:00"},{"id":"202","value":1422.826,"ltu":"2025-10-22 12:00:00","utc":"2025-10-22 09:00:00"},{"id":"202","value":1455.861,"ltu":"2025-10-22 13:00:00","utc":"2025-10-22 10:00:00"},{"id":"202","value":1515.06,"ltu":"2025-10-22 14:00:00","utc":"2025-10-22 11:00:00"},{"id":"202","value":1512.254,"ltu":"2025-10-22 15:00:00","utc":"2025-10-22 12:00:00"},{"id":"202","value":1503.124,"ltu":"2025-10-22 16:00:00","utc":"2025-10-22 13:00:00"},{"id":"202","value":1584.072,"ltu":"2025-10-22 17:00:00","utc":"2025-10-22 14:00:00"},{"id":"202","value":1674.575,"ltu":"2025-10-22 18:00:00","utc":"2025-10-22 15:00:00"},{"id":"202","value":1688.375,"ltu":"2025-10-22 19:00:00","utc":"2025-10-22 16:00:00"},{"id":"202","value":1596.55,"ltu":"2025-10-22 20:00:00","utc":"2025-10-22 17:00:00"},{"id":"202","value":1477.95,"ltu":"2025-10-22 21:00:00","utc":"2025-10-22 18:00:00"},{"id":"202","value":1361.625,"ltu":"2025-10-22 22:00:00","utc":"2025-10-22 19:00:00"},{"id":"202","value":1212.575,"ltu":"2025-10-22 23:00:00","utc":"2025-10-22 20:00:00"},{"id":"202","value":1167.675,"ltu":"2025-10-23 00:00:00","utc":"2025-10-22 21:00:00"},{"id":"202","value":1145.025,"ltu":"2025-10-23 01:00:00","utc":"2025-10-22 22:00:00"},{"id":"202","value":1136.95,"ltu":"2025-10-23 02:00:00","utc":"2025-10-22 23:00:00"},{"id":"202","value":1133.275,"ltu":"2025-10-23 03:00:00","utc":"2025-10-23 00:00:00"},{"id":"202","value":1168.475,"ltu":"2025-10-23 04:00:00","utc":"2025-10-23 01:00:00"},{"id":"202","value":1263.775,"ltu":"2025-10-23 05:00:00","utc":"2025-10-23 02:00:00"},{"id":"202","value":1486.15,"ltu":"2025-10-23 06:00:00","utc":"2025-10-23 03:00:00"},{"id":"202","value":1666.175,"ltu":"2025-10-23 07:00:00","utc":"2025-10-23 04:00:00"},{"id":"202","value":1762,"ltu":"2025-10-23 08:00:00","utc":"2025-10-23 05:00:00"},{"id":"202","value":1739.175,"ltu":"2025-10-23 09:00:00","utc":"2025-10-23 06:00:00"},{"id":"202","value":1682.225,"ltu":"2025-10-23 10:00:00","utc":"2025-10-23 07:00:00"},{"id":"202","value":1650.125,"ltu":"2025-10-23 11:00:00","utc":"2025-10-23 08:00:00"},{"id":"202","value":1568.575,"ltu":"2025-10-23 12:00:00","utc":"2025-10-23 09:00:00"},{"id":"202","value":1576.182,"ltu":"2025-10-23 13:00:00","utc":"2025-10-23 10:00:00"},{"id":"202","value":1572.385,"ltu":"2025-10-23 14:00:00","utc":"2025-10-23 11:00:00"},{"id":"202","value":1559.385,"ltu":"2025-10-23 15:00:00","utc":"2025-10-23 12:00:00"},{"id":"202","value":1604.454,"ltu":"2025-10-23 16:00:00","utc":"2025-10-23 13:00:00"},{"id":"202","value":1660.075,"ltu":"2025-10-23 17:00:00","utc":"2025-10-23 14:00:00"},{"id":"202","value":1709.978,"ltu":"2025-10-23 18:00:00","utc":"2025-10-23 15:00:00"},{"id":"202","value":1729.836,"ltu":"2025-10-23 19:00:00","utc":"2025-10-23 16:00:00"},{"id":"202","value":1680.976,"ltu":"2025-10-23 20:00:00","utc":"2025-10-23 17:00:00"},{"id":"202","value":1579.283,"ltu":"2025-10-23 21:00:00","utc":"2025-10-23 18:00:00"},{"id":"202","value":1444.572,"ltu":"2025-10-23 22:00:00","utc":"2025-10-23 19:00:00"},{"id":"202","value":1337.52,"ltu":"2025-10-23 23:00:00","utc":"2025-10-23 20:00:00"},{"id":"202","value":1251.775,"ltu":"2025-10-24 00:00:00","utc":"2025-10-23 21:00:00"},{"id":"202","value":1130.525,"ltu":"2025-10-24 01:00:00","utc":"2025-10-23 22:00:00"},{"id":"202","value":1120,"ltu":"2025-10-24 02:00:00","utc":"2025-10-23 23:00:00"},{"id":"202","value":1134.1,"ltu":"2025-10-24 03:00:00","utc":"2025-10-24 00:00:00"},{"id":"202","value":1126.225,"ltu":"2025-10-24 04:00:00","utc":"2025-10-24 01:00:00"},{"id":"202","value":1225.475,"ltu":"2025-10-24 05:00:00","utc":"2025-10-24 02:00:00"},{"id":"202","value":1463.553,"ltu":"2025-10-24 06:00:00","utc":"2025-10-24 03:00:00"},{"id":"202","value":1641.375,"ltu":"2025-10-24 07:00:00","utc":"2025-10-24 04:00:00"},{"id":"202","value":1706.013,"ltu":"2025-10-24 08:00:00","utc":"2025-10-24 05:00:00"},{"id":"202","value":1698.342,"ltu":"2025-10-24 09:00:00","utc":"2025-10-24 06:00:00"},{"id":"202","value":1613.019,"ltu":"2025-10-24 10:00:00","utc":"2025-10-24 07:00:00"},{"id":"202","value":1627.61,"ltu":"2025-10-24 11:00:00","utc":"2025-10-24 08:00:00"},{"id":"202","value":1635.259,"ltu":"2025-10-24 12:00:00","utc":"2025-10-24 09:00:00"},{"id":"202","value":1588.275,"ltu":"2025-10-24 13:00:00","utc":"2025-10-24 10:00:00"},{"id":"202","value":1567.58,"ltu":"2025-10-24 14:00:00","utc":"2025-10-24 11:00:00"},{"id":"202","value":1591.69,"ltu":"2025-10-24 15:00:00","utc":"2025-10-24 12:00:00"},{"id":"202","value":1667.798,"ltu":"2025-10-24 16:00:00","utc":"2025-10-24 13:00:00"},{"id":"202","value":1679.05,"ltu":"2025-10-24 17:00:00","utc":"2025-10-24 14:00:00"},{"id":"202","value":1706.817,"ltu":"2025-10-24 18:00:00","utc":"2025-10-24 15:00:00"},{"id":"202","value":1694.536,"ltu":"2025-10-24 19:00:00","utc":"2025-10-24 16:00:00"},{"id":"202","value":1650.35,"ltu":"2025-10-24 20:00:00","utc":"2025-10-24 17:00:00"},{"id":"202","value":1516.325,"ltu":"2025-10-24 21:00:00","utc":"2025-10-24 18:00:00"},{"id":"202","value":1356.994,"ltu":"2025-10-24 22:00:00","utc":"2025-10-24 19:00:00"},{"id":"202","value":1270.233,"ltu":"2025-10-24 23:00:00","utc":"2025-10-24 20:00:00"},{"id":"202","value":1153.253,"ltu":"2025-10-25 00:00:00","utc":"2025-10-24 21:00:00"},{"id":"202","value":1134.41,"ltu":"2025-10-25 01:00:00","utc":"2025-10-24 22:00:00"},{"id":"202","value":1128.85,"ltu":"2025-10-25 02:00:00","utc":"2025-10-24 23:00:00"},{"id":"202","value":1139.75,"ltu":"2025-10-25 03:00:00","utc":"2025-10-25 00:00:00"},{"id":"202","value":1072.625,"ltu":"2025-10-25 04:00:00","utc":"2025-10-25 01:00:00"},{"id":"202","value":1113.65,"ltu":"2025-10-25 05:00:00","utc":"2025-10-25 02:00:00"},{"id":"202","value":1201,"ltu":"2025-10-25 06:00:00","utc":"2025-10-25 03:00:00"},{"id":"202","value":1294.425,"ltu":"2025-10-25 07:00:00","utc":"2025-10-25 04:00:00"},{"id":"202","value":1441.25,"ltu":"2025-10-25 08:00:00","utc":"2025-10-25 05:00:00"},{"id":"202","value":1523.525,"ltu":"2025-10-25 09:00:00","utc":"2025-10-25 06:00:00"},{"id":"202","value":1506.08,"ltu":"2025-10-25 10:00:00","utc":"2025-10-25 07:00:00"},{"id":"202","value":1529.323,"ltu":"2025-10-25 11:00:00","utc":"2025-10-25 08:00:00"},{"id":"202","value":1532.134,"ltu":"2025-10-25 12:00:00","utc":"2025-10-25 09:00:00"},{"id":"202","value":1478.981,"ltu":"2025-10-25 13:00:00","utc":"2025-10-25 10:00:00"},{"id":"202","value":1466.203,"ltu":"2025-10-25 14:00:00","utc":"2025-10-25 11:00:00"},{"id":"202","value":1456.834,"ltu":"2025-10-25 15:00:00","utc":"2025-10-25 12:00:00"},{"id":"202","value":1541.352,"ltu":"2025-10-25 16:00:00","utc":"2025-10-25 13:00:00"},{"id":"202","value":1574.306,"ltu":"2025-10-25 17:00:00","utc":"2025-10-25 14:00:00"},{"id":"202","value":1652.23,"ltu":"2025-10-25 18:00:00","utc":"2025-10-25 15:00:00"},{"id":"202","value":1607.568,"ltu":"2025-10-25 19:00:00","utc":"2025-10-25 16:00:00"},{"id":"202","value":1548.56,"ltu":"2025-10-25 20:00:00","utc":"2025-10-25 17:00:00"},{"id":"202","value":1440.658,"ltu":"2025-10-25 21:00:00","utc":"2025-10-25 18:00:00"},{"id":"202","value":1317.131,"ltu":"2025-10-25 22:00:00","utc":"2025-10-25 19:00:00"},{"id":"202","value":1245.575,"ltu":"2025-10-25 23:00:00","utc":"2025-10-25 20:00:00"},{"id":"202","value":1171.6,"ltu":"2025-10-26 00:00:00","utc":"2025-10-25 21:00:00"},{"id":"202","value":1082.6,"ltu":"2025-10-26 01:00:00","utc":"2025-10-25 22:00:00"},{"id":"202","value":1080.075,"ltu":"2025-10-26 02:00:00","utc":"2025-10-25 23:00:00"},{"id":"202","value":1083.375,"ltu":"2025-10-26 03:00:00","utc":"2025-10-26 00:00:00"},{"id":"202","value":1073,"ltu":"2025-10-26 03:00:00","utc":"2025-10-26 01:00:00"},{"id":"202","value":1095.8,"ltu":"2025-10-26 04:00:00","utc":"2025-10-26 02:00:00"},{"id":"202","value":1128.9,"ltu":"2025-10-26 05:00:00","utc":"2025-10-26 03:00:00"},{"id":"202","value":1217.725,"ltu":"2025-10-26 06:00:00","utc":"2025-10-26 04:00:00"},{"id":"202","value":1281.6,"ltu":"2025-10-26 07:00:00","utc":"2025-10-26 05:00:00"},{"id":"202","value":1312.25,"ltu":"2025-10-26 08:00:00","utc":"2025-10-26 06:00:00"},{"id":"202","value":1353.38,"ltu":"2025-10-26 09:00:00","utc":"2025-10-26 07:00:00"},{"id":"202","value":1393.272,"ltu":"2025-10-26 10:00:00","utc":"2025-10-26 08:00:00"},{"id":"202","value":1385.394,"ltu":"2025-10-26 11:00:00","utc":"2025-10-26 09:00:00"},{"id":"202","value":1366.505,"ltu":"2025-10-26 12:00:00","utc":"2025-10-26 10:00:00"},{"id":"202","value":1358.702,"ltu":"2025-10-26 13:00:00","utc":"2025-10-26 11:00:00"},{"id":"202","value":1368.765,"ltu":"2025-10-26 14:00:00","utc":"2025-10-26 12:00:00"},{"id":"202","value":1376.69,"ltu":"2025-10-26 15:00:00","utc":"2025-10-26 13:00:00"},{"id":"202","value":1455.556,"ltu":"2025-10-26 16:00:00","utc":"2025-10-26 14:00:00"},{"id":"202","value":1561.921,"ltu":"2025-10-26 17:00:00","utc":"2025-10-26 15:00:00"},{"id":"202","value":1624.552,"ltu":"2025-10-26 18:00:00","utc":"2025-10-26 16:00:00"},{"id":"202","value":1605.581,"ltu":"2025-10-26 19:00:00","utc":"2025-10-26 17:00:00"},{"id":"202","value":1514.856,"ltu":"2025-10-26 20:00:00","utc":"2025-10-26 18:00:00"},{"id":"202","value":1387.182,"ltu":"2025-10-26 21:00:00","utc":"2025-10-26 19:00:00"},{"id":"202","value":1269.344,"ltu":"2025-10-26 22:00:00","utc":"2025-10-26 20:00:00"},{"id":"202","value":1220.836,"ltu":"2025-10-26 23:00:00","utc":"2025-10-26 21:00:00"},{"id":"202","value":1176.45,"ltu":"2025-10-27 00:00:00","utc":"2025-10-26 22:00:00"},{"id":"202","value":1095.675,"ltu":"2025-10-27 01:00:00","utc":"2025-10-26 23:00:00"},{"id":"202","value":1059.125,"ltu":"2025-10-27 02:00:00","utc":"2025-10-27 00:00:00"},{"id":"202","value":1067.8,"ltu":"2025-10-27 03:00:00","utc":"2025-10-27 01:00:00"},{"id":"202","value":1103.5,"ltu":"2025-10-27 04:00:00","utc":"2025-10-27 02:00:00"},{"id":"202","value":1209.675,"ltu":"2025-10-27 05:00:00","utc":"2025-10-27 03:00:00"},{"id":"202","value":1417.261,"ltu":"2025-10-27 06:00:00","utc":"2025-10-27 04:00:00"},{"id":"202","value":1595.43,"ltu":"2025-10-27 07:00:00","utc":"2025-10-27 05:00:00"},{"id":"202","value":1711.425,"ltu":"2025-10-27 08:00:00","utc":"2025-10-27 06:00:00"},{"id":"202","value":1743.925,"ltu":"2025-10-27 09:00:00","utc":"2025-10-27 07:00:00"},{"id":"202","value":1662.616,"ltu":"2025-10-27 10:00:00","utc":"2025-10-27 08:00:00"},{"id":"202","value":1644.8,"ltu":"2025-10-27 11:00:00","utc":"2025-10-27 09:00:00"},{"id":"202","value":1635.55,"ltu":"2025-10-27 12:00:00","utc":"2025-10-27 10:00:00"},{"id":"202","value":1703.65,"ltu":"2025-10-27 13:00:00","utc":"2025-10-27 11:00:00"},{"id":"202","value":1674.659,"ltu":"2025-10-27 14:00:00","utc":"2025-10-27 12:00:00"},{"id":"202","value":1666.71,"ltu":"2025-10-27 15:00:00","utc":"2025-10-27 13:00:00"},{"id":"202","value":1698.425,"ltu":"2025-10-27 16:00:00","utc":"2025-10-27 14:00:00"},{"id":"202","value":1694.561,"ltu":"2025-10-27 17:00:00","utc":"2025-10-27 15:00:00"},{"id":"202","value":1694.764,"ltu":"2025-10-27 18:00:00","utc":"2025-10-27 16:00:00"},{"id":"202","value":1619.284,"ltu":"2025-10-27 19:00:00","utc":"2025-10-27 17:00:00"},{"id":"202","value":1558.72,"ltu":"2025-10-27 20:00:00","utc":"2025-10-27 18:00:00"},{"id":"202","value":1500.193,"ltu":"2025-10-27 21:00:00","utc":"2025-10-27 19:00:00"},{"id":"202","value":1392.01,"ltu":"2025-10-27 22:00:00","utc":"2025-10-27 20:00:00"},{"id":"202","value":1257.478,"ltu":"2025-10-27 23:00:00","utc":"2025-10-27 21:00:00"},{"id":"202","value":1176.606,"ltu":"2025-10-28 00:00:00","utc":"2025-10-27 22:00:00"},{"id":"202","value":1136.385,"ltu":"2025-10-28 01:00:00","utc":"2025-10-27 23:00:00"},{"id":"202","value":1118.3,"ltu":"2025-10-28 02:00:00","utc":"2025-10-28 00:00:00"},{"id":"202","value":1118.55,"ltu":"2025-10-28 03:00:00","utc":"2025-10-28 01:00:00"},{"id":"202","value":1157.025,"ltu":"2025-10-28 04:00:00","utc":"2025-10-28 02:00:00"},{"id":"202","value":1262.875,"ltu":"2025-10-28 05:00:00","utc":"2025-10-28 03:00:00"},{"id":"202","value":1471.357,"ltu":"2025-10-28 06:00:00","utc":"2025-10-28 04:00:00"},{"id":"202","value":1659.413,"ltu":"2025-10-28 07:00:00","utc":"2025-10-28 05:00:00"},{"id":"202","value":1774.741,"ltu":"2025-10-28 08:00:00","utc":"2025-10-28 06:00:00"},{"id":"202","value":1798.392,"ltu":"2025-10-28 09:00:00","utc":"2025-10-28 07:00:00"},{"id":"202","value":1768.819,"ltu":"2025-10-28 10:00:00","utc":"2025-10-28 08:00:00"},{"id":"202","value":1750.316,"ltu":"2025-10-28 11:00:00","utc":"2025-10-28 09:00:00"},{"id":"202","value":1753.236,"ltu":"2025-10-28 12:00:00","utc":"2025-10-28 10:00:00"},{"id":"202","value":1737.824,"ltu":"2025-10-28 13:00:00","utc":"2025-10-28 11:00:00"},{"id":"202","value":1706.618,"ltu":"2025-10-28 14:00:00","utc":"2025-10-28 12:00:00"},{"id":"202","value":1734.364,"ltu":"2025-10-28 15:00:00","utc":"2025-10-28 13:00:00"},{"id":"202","value":1744.605,"ltu":"2025-10-28 16:00:00","utc":"2025-10-28 14:00:00"},{"id":"202","value":1822.383,"ltu":"2025-10-28 17:00:00","utc":"2025-10-28 15:00:00"},{"id":"202","value":1884.388,"ltu":"2025-10-28 18:00:00","utc":"2025-10-28 16:00:00"},{"id":"202","value":1817.039,"ltu":"2025-10-28 19:00:00","utc":"2025-10-28 17:00:00"},{"id":"202","value":1704.618,"ltu":"2025-10-28 20:00:00","utc":"2025-10-28 18:00:00"},{"id":"202","value":1564.481,"ltu":"2025-10-28 21:00:00","utc":"2025-10-28 19:00:00"},{"id":"202","value":1357.016,"ltu":"2025-10-28 22:00:00","utc":"2025-10-28 20:00:00"},{"id":"202","value":1253.009,"ltu":"2025-10-28 23:00:00","utc":"2025-10-28 21:00:00"},{"id":"202","value":1187.889,"ltu":"2025-10-29 00:00:00","utc":"2025-10-28 22:00:00"},{"id":"202","value":1183.51,"ltu":"2025-10-29 01:00:00","utc":"2025-10-28 23:00:00"},{"id":"202","value":1143.057,"ltu":"2025-10-29 02:00:00","utc":"2025-10-29 00:00:00"},{"id":"202","value":1142.075,"ltu":"2025-10-29 03:00:00","utc":"2025-10-29 01:00:00"},{"id":"202","value":1169.375,"ltu":"2025-10-29 04:00:00","utc":"2025-10-29 02:00:00"},{"id":"202","value":1266.625,"ltu":"2025-10-29 05:00:00","utc":"2025-10-29 03:00:00"},{"id":"202","value":1475.657,"ltu":"2025-10-29 06:00:00","utc":"2025-10-29 04:00:00"},{"id":"202","value":1643.538,"ltu":"2025-10-29 07:00:00","utc":"2025-10-29 05:00:00"},{"id":"202","value":1727.925,"ltu":"2025-10-29 08:00:00","utc":"2025-10-29 06:00:00"},{"id":"202","value":1687.342,"ltu":"2025-10-29 09:00:00","utc":"2025-10-29 07:00:00"},{"id":"202","value":1660.833,"ltu":"2025-10-29 10:00:00","utc":"2025-10-29 08:00:00"},{"id":"202","value":1634.325,"ltu":"2025-10-29 11:00:00","utc":"2025-10-29 09:00:00"},{"id":"202","value":1638.688,"ltu":"2025-10-29 12:00:00","utc":"2025-10-29 10:00:00"},{"id":"202","value":1679.088,"ltu":"2025-10-29 13:00:00","utc":"2025-10-29 11:00:00"},{"id":"202","value":1676.687,"ltu":"2025-10-29 14:00:00","utc":"2025-10-29 12:00:00"},{"id":"202","value":1660.293,"ltu":"2025-10-29 15:00:00","utc":"2025-10-29 13:00:00"},{"id":"202","value":1718.62,"ltu":"2025-10-29 16:00:00","utc":"2025-10-29 14:00:00"},{"id":"202","value":1717.66,"ltu":"2025-10-29 17:00:00","utc":"2025-10-29 15:00:00"},{"id":"202","value":1750.306,"ltu":"2025-10-29 18:00:00","utc":"2025-10-29 16:00:00"},{"id":"202","value":1702.452,"ltu":"2025-10-29 19:00:00","utc":"2025-10-29 17:00:00"},{"id":"202","value":1584.279,"ltu":"2025-10-29 20:00:00","utc":"2025-10-29 18:00:00"},{"id":"202","value":1437.18,"ltu":"2025-10-29 21:00:00","utc":"2025-10-29 19:00:00"},{"id":"202","value":1292.275,"ltu":"2025-10-29 22:00:00","utc":"2025-10-29 20:00:00"},{"id":"202","value":1185.2,"ltu":"2025-10-29 23:00:00","utc":"2025-10-29 21:00:00"},{"id":"202","value":1150.275,"ltu":"2025-10-30 00:00:00","utc":"2025-10-29 22:00:00"},{"id":"202","value":1117.175,"ltu":"2025-10-30 01:00:00","utc":"2025-10-29 23:00:00"},{"id":"202","value":1120.25,"ltu":"2025-10-30 02:00:00","utc":"2025-10-30 00:00:00"},{"id":"202","value":1101.6,"ltu":"2025-10-30 03:00:00","utc":"2025-10-30 01:00:00"},{"id":"202","value":1125.9,"ltu":"2025-10-30 04:00:00","utc":"2025-10-30 02:00:00"},{"id":"202","value":1237.9,"ltu":"2025-10-30 05:00:00","utc":"2025-10-30 03:00:00"},{"id":"202","value":1511.625,"ltu":"2025-10-30 06:00:00","utc":"2025-10-30 04:00:00"},{"id":"202","value":1657.538,"ltu":"2025-10-30 07:00:00","utc":"2025-10-30 05:00:00"},{"id":"202","value":1721.287,"ltu":"2025-10-30 08:00:00","utc":"2025-10-30 06:00:00"},{"id":"202","value":1708.563,"ltu":"2025-10-30 09:00:00","utc":"2025-10-30 07:00:00"},{"id":"202","value":1704.997,"ltu":"2025-10-30 10:00:00","utc":"2025-10-30 08:00:00"},{"id":"202","value":1646.679,"ltu":"2025-10-30 11:00:00","utc":"2025-10-30 09:00:00"},{"id":"202","value":1668.682,"ltu":"2025-10-30 12:00:00","utc":"2025-10-30 10:00:00"},{"id":"202","value":1689.99,"ltu":"2025-10-30 13:00:00","utc":"2025-10-30 11:00:00"},{"id":"202","value":1673.675,"ltu":"2025-10-30 14:00:00","utc":"2025-10-30 12:00:00"},{"id":"202","value":1708.488,"ltu":"2025-10-30 15:00:00","utc":"2025-10-30 13:00:00"},{"id":"202","value":1718.775,"ltu":"2025-10-30 16:00:00","utc":"2025-10-30 14:00:00"},{"id":"202","value":1799.152,"ltu":"2025-10-30 17:00:00","utc":"2025-10-30 15:00:00"},{"id":"202","value":1772.078,"ltu":"2025-10-30 18:00:00","utc":"2025-10-30 16:00:00"},{"id":"202","value":1697.978,"ltu":"2025-10-30 19:00:00","utc":"2025-10-30 17:00:00"},{"id":"202","value":1544.702,"ltu":"2025-10-30 20:00:00","utc":"2025-10-30 18:00:00"},{"id":"202","value":1402.387,"ltu":"2025-10-30 21:00:00","utc":"2025-10-30 19:00:00"},{"id":"202","value":1329.803,"ltu":"2025-10-30 22:00:00","utc":"2025-10-30 20:00:00"},{"id":"202","value":1175.089,"ltu":"2025-10-30 23:00:00","utc":"2025-10-30 21:00:00"},{"id":"202","value":1125.618,"ltu":"2025-10-31 00:00:00","utc":"2025-10-30 22:00:00"},{"id":"202","value":1142.486,"ltu":"2025-10-31 01:00:00","utc":"2025-10-30 23:00:00"},{"id":"202","value":1131.255,"ltu":"2025-10-31 02:00:00","utc":"2025-10-31 00:00:00"},{"id":"202","value":1118.206,"ltu":"2025-10-31 03:00:00","utc":"2025-10-31 01:00:00"},{"id":"202","value":1127.433,"ltu":"2025-10-31 04:00:00","utc":"2025-10-31 02:00:00"},{"id":"202","value":1223.088,"ltu":"2025-10-31 05:00:00","utc":"2025-10-31 03:00:00"},{"id":"202","value":1425.742,"ltu":"2025-10-31 06:00:00","utc":"2025-10-31 04:00:00"},{"id":"202","value":1617.331,"ltu":"2025-10-31 07:00:00","utc":"2025-10-31 05:00:00"},{"id":"202","value":1692.282,"ltu":"2025-10-31 08:00:00","utc":"2025-10-31 06:00:00"},{"id":"202","value":1787.027,"ltu":"2025-10-31 09:00:00","utc":"2025-10-31 07:00:00"},{"id":"202","value":1872.624,"ltu":"2025-10-31 10:00:00","utc":"2025-10-31 08:00:00"},{"id":"202","value":1845.302,"ltu":"2025-10-31 11:00:00","utc":"2025-10-31 09:00:00"},{"id":"202","value":1738.81,"ltu":"2025-10-31 12:00:00","utc":"2025-10-31 10:00:00"},{"id":"202","value":1742.664,"ltu":"2025-10-31 13:00:00","utc":"2025-10-31 11:00:00"},{"id":"202","value":1730.92,"ltu":"2025-10-31 14:00:00","utc":"2025-10-31 12:00:00"},{"id":"202","value":1684.803,"ltu":"2025-10-31 15:00:00","utc":"2025-10-31 13:00:00"},{"id":"202","value":1695.944,"ltu":"2025-10-31 16:00:00","utc":"2025-10-31 14:00:00"},{"id":"202","value":1667.281,"ltu":"2025-10-31 17:00:00","utc":"2025-10-31 15:00:00"},{"id":"202","value":1650.665,"ltu":"2025-10-31 18:00:00","utc":"2025-10-31 16:00:00"},{"id":"202","value":1618.251,"ltu":"2025-10-31 19:00:00","utc":"2025-10-31 17:00:00"},{"id":"202","value":1547.995,"ltu":"2025-10-31 20:00:00","utc":"2025-10-31 18:00:00"},{"id":"202","value":1465.149,"ltu":"2025-10-31 21:00:00","utc":"2025-10-31 19:00:00"},{"id":"202","value":1338.225,"ltu":"2025-10-31 22:00:00","utc":"2025-10-31 20:00:00"},{"id":"202","value":1196.225,"ltu":"2025-10-31 23:00:00","utc":"2025-10-31 21:00:00"},{"id":"202","value":1153.475,"ltu":"2025-11-01 00:00:00","utc":"2025-10-31 22:00:00"},{"id":"202","value":1145.55,"ltu":"2025-11-01 01:00:00","utc":"2025-10-31 23:00:00"},{"id":"202","value":1129.85,"ltu":"2025-11-01 02:00:00","utc":"2025-11-01 00:00:00"},{"id":"202","value":1109.05,"ltu":"2025-11-01 03:00:00","utc":"2025-11-01 01:00:00"},{"id":"202","value":1109.154,"ltu":"2025-11-01 04:00:00","utc":"2025-11-01 02:00:00"},{"id":"202","value":1143.725,"ltu":"2025-11-01 05:00:00","utc":"2025-11-01 03:00:00"},{"id":"202","value":1242.581,"ltu":"2025-11-01 06:00:00","utc":"2025-11-01 04:00:00"},{"id":"202","value":1291.834,"ltu":"2025-11-01 07:00:00","utc":"2025-11-01 05:00:00"},{"id":"202","value":1367.06,"ltu":"2025-11-01 08:00:00","utc":"2025-11-01 06:00:00"},{"id":"202","value":1432.71,"ltu":"2025-11-01 09:00:00","utc":"2025-11-01 07:00:00"},{"id":"202","value":1436.1,"ltu":"2025-11-01 10:00:00","utc":"2025-11-01 08:00:00"},{"id":"202","value":1414.826,"ltu":"2025-11-01 11:00:00","utc":"2025-11-01 09:00:00"},{"id":"202","value":1391.78,"ltu":"2025-11-01 12:00:00","utc":"2025-11-01 10:00:00"},{"id":"202","value":1371.308,"ltu":"2025-11-01 13:00:00","utc":"2025-11-01 11:00:00"},{"id":"202","value":1380.285,"ltu":"2025-11-01 14:00:00","utc":"2025-11-01 12:00:00"},{"id":"202","value":1384.939,"ltu":"2025-11-01 15:00:00","utc":"2025-11-01 13:00:00"},{"id":"202","value":1503.211,"ltu":"2025-11-01 16:00:00","utc":"2025-11-01 14:00:00"},{"id":"202","value":1546.624,"ltu":"2025-11-01 17:00:00","utc":"2025-11-01 15:00:00"},{"id":"202","value":1533.307,"ltu":"2025-11-01 18:00:00","utc":"2025-11-01 16:00:00"},{"id":"202","value":1507.909,"ltu":"2025-11-01 19:00:00","utc":"2025-11-01 17:00:00"},{"id":"202","value":1402.68,"ltu":"2025-11-01 20:00:00","utc":"2025-11-01 18:00:00"},{"id":"202","value":1301.6,"ltu":"2025-11-01 21:00:00","utc":"2025-11-01 19:00:00"},{"id":"202","value":1221.875,"ltu":"2025-11-01 22:00:00","utc":"2025-11-01 20:00:00"},{"id":"202","value":1173.552,"ltu":"2025-11-01 23:00:00","utc":"2025-11-01 21:00:00"},{"id":"202","value":1105.475,"ltu":"2025-11-02 00:00:00","utc":"2025-11-01 22:00:00"},{"id":"202","value":1036.925,"ltu":"2025-11-02 01:00:00","utc":"2025-11-01 23:00:00"},{"id":"202","value":1009.075,"ltu":"2025-11-02 02:00:00","utc":"2025-11-02 00:00:00"},{"id":"202","value":1022.1,"ltu":"2025-11-02 03:00:00","utc":"2025-11-02 01:00:00"},{"id":"202","value":1051.125,"ltu":"2025-11-02 04:00:00","utc":"2025-11-02 02:00:00"},{"id":"202","value":1085.425,"ltu":"2025-11-02 05:00:00","utc":"2025-11-02 03:00:00"},{"id":"202","value":1147.075,"ltu":"2025-11-02 06:00:00","utc":"2025-11-02 04:00:00"},{"id":"202","value":1222.975,"ltu":"2025-11-02 07:00:00","utc":"2025-11-02 05:00:00"},{"id":"202","value":1315.45,"ltu":"2025-11-02 08:00:00","utc":"2025-11-02 06:00:00"},{"id":"202","value":1356.875,"ltu":"2025-11-02 09:00:00","utc":"2025-11-02 07:00:00"},{"id":"202","value":1414.075,"ltu":"2025-11-02 10:00:00","utc":"2025-11-02 08:00:00"},{"id":"202","value":1445.85,"ltu":"2025-11-02 11:00:00","utc":"2025-11-02 09:00:00"},{"id":"202","value":1425.809,"ltu":"2025-11-02 12:00:00","utc":"2025-11-02 10:00:00"},{"id":"202","value":1421.727,"ltu":"2025-11-02 13:00:00","utc":"2025-11-02 11:00:00"},{"id":"202","value":1434.577,"ltu":"2025-11-02 14:00:00","utc":"2025-11-02 12:00:00"},{"id":"202","value":1469.58,"ltu":"2025-11-02 15:00:00","utc":"2025-11-02 13:00:00"},{"id":"202","value":1524.341,"ltu":"2025-11-02 16:00:00","utc":"2025-11-02 14:00:00"},{"id":"202","value":1597.258,"ltu":"2025-11-02 17:00:00","utc":"2025-11-02 15:00:00"},{"id":"202","value":1610.49,"ltu":"2025-11-02 18:00:00","utc":"2025-11-02 16:00:00"},{"id":"202","value":1569.816,"ltu":"2025-11-02 19:00:00","utc":"2025-11-02 17:00:00"},{"id":"202","value":1495.179,"ltu":"2025-11-02 20:00:00","utc":"2025-11-02 18:00:00"},{"id":"202","value":1385.884,"ltu":"2025-11-02 21:00:00","utc":"2025-11-02 19:00:00"},{"id":"202","value":1304.01,"ltu":"2025-11-02 22:00:00","utc":"2025-11-02 20:00:00"},{"id":"202","value":1200.031,"ltu":"2025-11-02 23:00:00","utc":"2025-11-02 21:00:00"},{"id":"202","value":1133.275,"ltu":"2025-11-03 00:00:00","utc":"2025-11-02 22:00:00"},{"id":"202","value":1132.282,"ltu":"2025-11-03 01:00:00","utc":"2025-11-02 23:00:00"},{"id":"202","value":1119.957,"ltu":"2025-11-03 02:00:00","utc":"2025-11-03 00:00:00"},{"id":"202","value":1117.329,"ltu":"2025-11-03 03:00:00","utc":"2025-11-03 01:00:00"},{"id":"202","value":1151.875,"ltu":"2025-11-03 04:00:00","utc":"2025-11-03 02:00:00"},{"id":"202","value":1262.053,"ltu":"2025-11-03 05:00:00","utc":"2025-11-03 03:00:00"},{"id":"202","value":1487.658,"ltu":"2025-11-03 06:00:00","utc":"2025-11-03 04:00:00"},{"id":"202","value":1668.917,"ltu":"2025-11-03 07:00:00","utc":"2025-11-03 05:00:00"},{"id":"202","value":1757.566,"ltu":"2025-11-03 08:00:00","utc":"2025-11-03 06:00:00"},{"id":"202","value":1798.816,"ltu":"2025-11-03 09:00:00","utc":"2025-11-03 07:00:00"},{"id":"202","value":1815.47,"ltu":"2025-11-03 10:00:00","utc":"2025-11-03 08:00:00"},{"id":"202","value":1816.475,"ltu":"2025-11-03 11:00:00","utc":"2025-11-03 09:00:00"},{"id":"202","value":1750.995,"ltu":"2025-11-03 12:00:00","utc":"2025-11-03 10:00:00"},{"id":"202","value":1774.019,"ltu":"2025-11-03 13:00:00","utc":"2025-11-03 11:00:00"},{"id":"202","value":1774.306,"ltu":"2025-11-03 14:00:00","utc":"2025-11-03 12:00:00"},{"id":"202","value":1785.476,"ltu":"2025-11-03 15:00:00","utc":"2025-11-03 13:00:00"},{"id":"202","value":1785.912,"ltu":"2025-11-03 16:00:00","utc":"2025-11-03 14:00:00"},{"id":"202","value":1866.82,"ltu":"2025-11-03 17:00:00","utc":"2025-11-03 15:00:00"},{"id":"202","value":1817.63,"ltu":"2025-11-03 18:00:00","utc":"2025-11-03 16:00:00"},{"id":"202","value":1781.325,"ltu":"2025-11-03 19:00:00","utc":"2025-11-03 17:00:00"},{"id":"202","value":1703.584,"ltu":"2025-11-03 20:00:00","utc":"2025-11-03 18:00:00"},{"id":"202","value":1576.742,"ltu":"2025-11-03 21:00:00","utc":"2025-11-03 19:00:00"},{"id":"202","value":1435.457,"ltu":"2025-11-03 22:00:00","utc":"2025-11-03 20:00:00"},{"id":"202","value":1329.575,"ltu":"2025-11-03 23:00:00","utc":"2025-11-03 21:00:00"},{"id":"202","value":1251.2,"ltu":"2025-11-04 00:00:00","utc":"2025-11-03 22:00:00"},{"id":"202","value":1168.7,"ltu":"2025-11-04 01:00:00","utc":"2025-11-03 23:00:00"},{"id":"202","value":1152.425,"ltu":"2025-11-04 02:00:00","utc":"2025-11-04 00:00:00"},{"id":"202","value":1138.2,"ltu":"2025-11-04 03:00:00","utc":"2025-11-04 01:00:00"},{"id":"202","value":1170.925,"ltu":"2025-11-04 04:00:00","utc":"2025-11-04 02:00:00"},{"id":"202","value":1264.3,"ltu":"2025-11-04 05:00:00","utc":"2025-11-04 03:00:00"},{"id":"202","value":1510.15,"ltu":"2025-11-04 06:00:00","utc":"2025-11-04 04:00:00"},{"id":"202","value":1664.325,"ltu":"2025-11-04 07:00:00","utc":"2025-11-04 05:00:00"},{"id":"202","value":1750.475,"ltu":"2025-11-04 08:00:00","utc":"2025-11-04 06:00:00"},{"id":"202","value":1750.9,"ltu":"2025-11-04 09:00:00","utc":"2025-11-04 07:00:00"},{"id":"202","value":1672.6,"ltu":"2025-11-04 10:00:00","utc":"2025-11-04 08:00:00"},{"id":"202","value":1660.99,"ltu":"2025-11-04 11:00:00","utc":"2025-11-04 09:00:00"},{"id":"202","value":1651.384,"ltu":"2025-11-04 12:00:00","utc":"2025-11-04 10:00:00"},{"id":"202","value":1658.789,"ltu":"2025-11-04 13:00:00","utc":"2025-11-04 11:00:00"},{"id":"202","value":1683.83,"ltu":"2025-11-04 14:00:00","utc":"2025-11-04 12:00:00"},{"id":"202","value":1736.11,"ltu":"2025-11-04 15:00:00","utc":"2025-11-04 13:00:00"},{"id":"202","value":1766.933,"ltu":"2025-11-04 16:00:00","utc":"2025-11-04 14:00:00"},{"id":"202","value":1812.9,"ltu":"2025-11-04 17:00:00","utc":"2025-11-04 15:00:00"},{"id":"202","value":1812.375,"ltu":"2025-11-04 18:00:00","utc":"2025-11-04 16:00:00"},{"id":"202","value":1751.725,"ltu":"2025-11-04 19:00:00","utc":"2025-11-04 17:00:00"},{"id":"202","value":1682.8,"ltu":"2025-11-04 20:00:00","utc":"2025-11-04 18:00:00"},{"id":"202","value":1563.364,"ltu":"2025-11-04 21:00:00","utc":"2025-11-04 19:00:00"},{"id":"202","value":1429.175,"ltu":"2025-11-04 22:00:00","utc":"2025-11-04 20:00:00"},{"id":"202","value":1300.175,"ltu":"2025-11-04 23:00:00","utc":"2025-11-04 21:00:00"},{"id":"202","value":1226.2,"ltu":"2025-11-05 00:00:00","utc":"2025-11-04 22:00:00"},{"id":"202","value":1179.75,"ltu":"2025-11-05 01:00:00","utc":"2025-11-04 23:00:00"},{"id":"202","value":1158.15,"ltu":"2025-11-05 02:00:00","utc":"2025-11-05 00:00:00"},{"id":"202","value":1155.4,"ltu":"2025-11-05 03:00:00","utc":"2025-11-05 01:00:00"},{"id":"202","value":1178.45,"ltu":"2025-11-05 04:00:00","utc":"2025-11-05 02:00:00"},{"id":"202","value":1267.15,"ltu":"2025-11-05 05:00:00","utc":"2025-11-05 03:00:00"},{"id":"202","value":1494.35,"ltu":"2025-11-05 06:00:00","utc":"2025-11-05 04:00:00"},{"id":"202","value":1646.725,"ltu":"2025-11-05 07:00:00","utc":"2025-11-05 05:00:00"},{"id":"202","value":1742.106,"ltu":"2025-11-05 08:00:00","utc":"2025-11-05 06:00:00"},{"id":"202","value":1730.886,"ltu":"2025-11-05 09:00:00","utc":"2025-11-05 07:00:00"},{"id":"202","value":1690.068,"ltu":"2025-11-05 10:00:00","utc":"2025-11-05 08:00:00"},{"id":"202","value":1640.844,"ltu":"2025-11-05 11:00:00","utc":"2025-11-05 09:00:00"},{"id":"202","value":1587.204,"ltu":"2025-11-05 12:00:00","utc":"2025-11-05 10:00:00"},{"id":"202","value":1579.709,"ltu":"2025-11-05 13:00:00","utc":"2025-11-05 11:00:00"},{"id":"202","value":1600.994,"ltu":"2025-11-05 14:00:00","utc":"2025-11-05 12:00:00"},{"id":"202","value":1711.931,"ltu":"2025-11-05 15:00:00","utc":"2025-11-05 13:00:00"},{"id":"202","value":1751.55,"ltu":"2025-11-05 16:00:00","utc":"2025-11-05 14:00:00"},{"id":"202","value":1742,"ltu":"2025-11-05 17:00:00","utc":"2025-11-05 15:00:00"},{"id":"202","value":1733.712,"ltu":"2025-11-05 18:00:00","utc":"2025-11-05 16:00:00"},{"id":"202","value":1613.946,"ltu":"2025-11-05 19:00:00","utc":"2025-11-05 17:00:00"},{"id":"202","value":1562.411,"ltu":"2025-11-05 20:00:00","utc":"2025-11-05 18:00:00"},{"id":"202","value":1496.063,"ltu":"2025-11-05 21:00:00","utc":"2025-11-05 19:00:00"},{"id":"202","value":1371.05,"ltu":"2025-11-05 22:00:00","utc":"2025-11-05 20:00:00"},{"id":"202","value":1233.575,"ltu":"2025-11-05 23:00:00","utc":"2025-11-05 21:00:00"},{"id":"202","value":1133.7,"ltu":"2025-11-06 00:00:00","utc":"2025-11-05 22:00:00"},{"id":"202","value":1116.4,"ltu":"2025-11-06 01:00:00","utc":"2025-11-05 23:00:00"},{"id":"202","value":1076.15,"ltu":"2025-11-06 02:00:00","utc":"2025-11-06 00:00:00"},{"id":"202","value":1083.35,"ltu":"2025-11-06 03:00:00","utc":"2025-11-06 01:00:00"},{"id":"202","value":1133.725,"ltu":"2025-11-06 04:00:00","utc":"2025-11-06 02:00:00"},{"id":"202","value":1243.15,"ltu":"2025-11-06 05:00:00","utc":"2025-11-06 03:00:00"},{"id":"202","value":1459.525,"ltu":"2025-11-06 06:00:00","utc":"2025-11-06 04:00:00"},{"id":"202","value":1637.775,"ltu":"2025-11-06 07:00:00","utc":"2025-11-06 05:00:00"},{"id":"202","value":1684.384,"ltu":"2025-11-06 08:00:00","utc":"2025-11-06 06:00:00"},{"id":"202","value":1685.159,"ltu":"2025-11-06 09:00:00","utc":"2025-11-06 07:00:00"},{"id":"202","value":1690.811,"ltu":"2025-11-06 10:00:00","utc":"2025-11-06 08:00:00"},{"id":"202","value":1674.033,"ltu":"2025-11-06 11:00:00","utc":"2025-11-06 09:00:00"},{"id":"202","value":1627.217,"ltu":"2025-11-06 12:00:00","utc":"2025-11-06 10:00:00"},{"id":"202","value":1647.008,"ltu":"2025-11-06 13:00:00","utc":"2025-11-06 11:00:00"},{"id":"202","value":1686.538,"ltu":"2025-11-06 14:00:00","utc":"2025-11-06 12:00:00"},{"id":"202","value":1705.241,"ltu":"2025-11-06 15:00:00","utc":"2025-11-06 13:00:00"},{"id":"202","value":1757.942,"ltu":"2025-11-06 16:00:00","utc":"2025-11-06 14:00:00"},{"id":"202","value":1801.13,"ltu":"2025-11-06 17:00:00","utc":"2025-11-06 15:00:00"},{"id":"202","value":1787.791,"ltu":"2025-11-06 18:00:00","utc":"2025-11-06 16:00:00"},{"id":"202","value":1727.003,"ltu":"2025-11-06 19:00:00","utc":"2025-11-06 17:00:00"},{"id":"202","value":1636.372,"ltu":"2025-11-06 20:00:00","utc":"2025-11-06 18:00:00"},{"id":"202","value":1547.86,"ltu":"2025-11-06 21:00:00","utc":"2025-11-06 19:00:00"},{"id":"202","value":1385.357,"ltu":"2025-11-06 22:00:00","utc":"2025-11-06 20:00:00"},{"id":"202","value":1258.65,"ltu":"2025-11-06 23:00:00","utc":"2025-11-06 21:00:00"},{"id":"202","value":1199.3,"ltu":"2025-11-07 00:00:00","utc":"2025-11-06 22:00:00"},{"id":"202","value":1170.25,"ltu":"2025-11-07 01:00:00","utc":"2025-11-06 23:00:00"},{"id":"202","value":1134.125,"ltu":"2025-11-07 02:00:00","utc":"2025-11-07 00:00:00"},{"id":"202","value":1123.45,"ltu":"2025-11-07 03:00:00","utc":"2025-11-07 01:00:00"},{"id":"202","value":1147.8,"ltu":"2025-11-07 04:00:00","utc":"2025-11-07 02:00:00"},{"id":"202","value":1232.575,"ltu":"2025-11-07 05:00:00","utc":"2025-11-07 03:00:00"},{"id":"202","value":1493.4,"ltu":"2025-11-07 06:00:00","utc":"2025-11-07 04:00:00"},{"id":"202","value":1659.558,"ltu":"2025-11-07 07:00:00","utc":"2025-11-07 05:00:00"},{"id":"202","value":1735.908,"ltu":"2025-11-07 08:00:00","utc":"2025-11-07 06:00:00"},{"id":"202","value":1705.516,"ltu":"2025-11-07 09:00:00","utc":"2025-11-07 07:00:00"},{"id":"202","value":1691.889,"ltu":"2025-11-07 10:00:00","utc":"2025-11-07 08:00:00"},{"id":"202","value":1660.81,"ltu":"2025-11-07 11:00:00","utc":"2025-11-07 09:00:00"},{"id":"202","value":1587.6,"ltu":"2025-11-07 12:00:00","utc":"2025-11-07 10:00:00"},{"id":"202","value":1556.548,"ltu":"2025-11-07 13:00:00","utc":"2025-11-07 11:00:00"},{"id":"202","value":1568.145,"ltu":"2025-11-07 14:00:00","utc":"2025-11-07 12:00:00"},{"id":"202","value":1653.686,"ltu":"2025-11-07 15:00:00","utc":"2025-11-07 13:00:00"},{"id":"202","value":1768.921,"ltu":"2025-11-07 16:00:00","utc":"2025-11-07 14:00:00"},{"id":"202","value":1874.943,"ltu":"2025-11-07 17:00:00","utc":"2025-11-07 15:00:00"},{"id":"202","value":1849.258,"ltu":"2025-11-07 18:00:00","utc":"2025-11-07 16:00:00"},{"id":"202","value":1751.926,"ltu":"2025-11-07 19:00:00","utc":"2025-11-07 17:00:00"},{"id":"202","value":1645.329,"ltu":"2025-11-07 20:00:00","utc":"2025-11-07 18:00:00"},{"id":"202","value":1531.601,"ltu":"2025-11-07 21:00:00","utc":"2025-11-07 19:00:00"},{"id":"202","value":1403.413,"ltu":"2025-11-07 22:00:00","utc":"2025-11-07 20:00:00"},{"id":"202","value":1279.491,"ltu":"2025-11-07 23:00:00","utc":"2025-11-07 21:00:00"},{"id":"202","value":1171.007,"ltu":"2025-11-08 00:00:00","utc":"2025-11-07 22:00:00"},{"id":"202","value":1127.481,"ltu":"2025-11-08 01:00:00","utc":"2025-11-07 23:00:00"},{"id":"202","value":1104.78,"ltu":"2025-11-08 02:00:00","utc":"2025-11-08 00:00:00"},{"id":"202","value":1091.899,"ltu":"2025-11-08 03:00:00","utc":"2025-11-08 01:00:00"},{"id":"202","value":1064.86,"ltu":"2025-11-08 04:00:00","utc":"2025-11-08 02:00:00"},{"id":"202","value":1106.027,"ltu":"2025-11-08 05:00:00","utc":"2025-11-08 03:00:00"},{"id":"202","value":1225.368,"ltu":"2025-11-08 06:00:00","utc":"2025-11-08 04:00:00"},{"id":"202","value":1314.028,"ltu":"2025-11-08 07:00:00","utc":"2025-11-08 05:00:00"},{"id":"202","value":1411.288,"ltu":"2025-11-08 08:00:00","utc":"2025-11-08 06:00:00"},{"id":"202","value":1459.938,"ltu":"2025-11-08 09:00:00","utc":"2025-11-08 07:00:00"},{"id":"202","value":1478.523,"ltu":"2025-11-08 10:00:00","utc":"2025-11-08 08:00:00"},{"id":"202","value":1499.322,"ltu":"2025-11-08 11:00:00","utc":"2025-11-08 09:00:00"},{"id":"202","value":1514.496,"ltu":"2025-11-08 12:00:00","utc":"2025-11-08 10:00:00"},{"id":"202","value":1562.424,"ltu":"2025-11-08 13:00:00","utc":"2025-11-08 11:00:00"},{"id":"202","value":1566.731,"ltu":"2025-11-08 14:00:00","utc":"2025-11-08 12:00:00"},{"id":"202","value":1481.859,"ltu":"2025-11-08 15:00:00","utc":"2025-11-08 13:00:00"},{"id":"202","value":1553.273,"ltu":"2025-11-08 16:00:00","utc":"2025-11-08 14:00:00"},{"id":"202","value":1620.1,"ltu":"2025-11-08 17:00:00","utc":"2025-11-08 15:00:00"},{"id":"202","value":1625.117,"ltu":"2025-11-08 18:00:00","utc":"2025-11-08 16:00:00"},{"id":"202","value":1605.875,"ltu":"2025-11-08 19:00:00","utc":"2025-11-08 17:00:00"},{"id":"202","value":1523.554,"ltu":"2025-11-08 20:00:00","utc":"2025-11-08 18:00:00"},{"id":"202","value":1468.422,"ltu":"2025-11-08 21:00:00","utc":"2025-11-08 19:00:00"},{"id":"202","value":1410.744,"ltu":"2025-11-08 22:00:00","utc":"2025-11-08 20:00:00"},{"id":"202","value":1299.342,"ltu":"2025-11-08 23:00:00","utc":"2025-11-08 21:00:00"},{"id":"202","value":1202.489,"ltu":"2025-11-09 00:00:00","utc":"2025-11-08 22:00:00"},{"id":"202","value":1292.5,"ltu":"2025-11-09 01:00:00","utc":"2025-11-08 23:00:00"},{"id":"202","value":1364.7,"ltu":"2025-11-09 02:00:00","utc":"2025-11-09 00:00:00"},{"id":"202","value":1327.7,"ltu":"2025-11-09 03:00:00","utc":"2025-11-09 01:00:00"},{"id":"202","value":1273.1,"ltu":"2025-11-09 04:00:00","utc":"2025-11-09 02:00:00"},{"id":"202","value":1354.65,"ltu":"2025-11-09 05:00:00","utc":"2025-11-09 03:00:00"},{"id":"202","value":1423.875,"ltu":"2025-11-09 06:00:00","utc":"2025-11-09 04:00:00"},{"id":"202","value":1285.1,"ltu":"2025-11-09 07:00:00","utc":"2025-11-09 05:00:00"},{"id":"202","value":1370.114,"ltu":"2025-11-09 08:00:00","utc":"2025-11-09 06:00:00"},{"id":"202","value":1429.318,"ltu":"2025-11-09 09:00:00","utc":"2025-11-09 07:00:00"},{"id":"202","value":1490.589,"ltu":"2025-11-09 10:00:00","utc":"2025-11-09 08:00:00"},{"id":"202","value":1529.519,"ltu":"2025-11-09 11:00:00","utc":"2025-11-09 09:00:00"},{"id":"202","value":1540.457,"ltu":"2025-11-09 12:00:00","utc":"2025-11-09 10:00:00"},{"id":"202","value":1523.984,"ltu":"2025-11-09 13:00:00","utc":"2025-11-09 11:00:00"},{"id":"202","value":1540.463,"ltu":"2025-11-09 14:00:00","utc":"2025-11-09 12:00:00"},{"id":"202","value":1582.418,"ltu":"2025-11-09 15:00:00","utc":"2025-11-09 13:00:00"},{"id":"202","value":1627.36,"ltu":"2025-11-09 16:00:00","utc":"2025-11-09 14:00:00"},{"id":"202","value":1703.005,"ltu":"2025-11-09 17:00:00","utc":"2025-11-09 15:00:00"},{"id":"202","value":1693.928,"ltu":"2025-11-09 18:00:00","utc":"2025-11-09 16:00:00"},{"id":"202","value":1649.427,"ltu":"2025-11-09 19:00:00","utc":"2025-11-09 17:00:00"},{"id":"202","value":1592.137,"ltu":"2025-11-09 20:00:00","utc":"2025-11-09 18:00:00"},{"id":"202","value":1500.25,"ltu":"2025-11-09 21:00:00","utc":"2025-11-09 19:00:00"},{"id":"202","value":1377.625,"ltu":"2025-11-09 22:00:00","utc":"2025-11-09 20:00:00"},{"id":"202","value":1270.41,"ltu":"2025-11-09 23:00:00","utc":"2025-11-09 21:00:00"},{"id":"202","value":1214.118,"ltu":"2025-11-10 00:00:00","utc":"2025-11-09 22:00:00"},{"id":"202","value":1178.55,"ltu":"2025-11-10 01:00:00","utc":"2025-11-09 23:00:00"},{"id":"202","value":1145.55,"ltu":"2025-11-10 02:00:00","utc":"2025-11-10 00:00:00"},{"id":"202","value":1131.8,"ltu":"2025-11-10 03:00:00","utc":"2025-11-10 01:00:00"},{"id":"202","value":1158.2,"ltu":"2025-11-10 04:00:00","utc":"2025-11-10 02:00:00"},{"id":"202","value":1246.45,"ltu":"2025-11-10 05:00:00","utc":"2025-11-10 03:00:00"},{"id":"202","value":1481.006,"ltu":"2025-11-10 06:00:00","utc":"2025-11-10 04:00:00"},{"id":"202","value":1680.599,"ltu":"2025-11-10 07:00:00","utc":"2025-11-10 05:00:00"},{"id":"202","value":1792.025,"ltu":"2025-11-10 08:00:00","utc":"2025-11-10 06:00:00"},{"id":"202","value":1842.989,"ltu":"2025-11-10 09:00:00","utc":"2025-11-10 07:00:00"},{"id":"202","value":1819.277,"ltu":"2025-11-10 10:00:00","utc":"2025-11-10 08:00:00"},{"id":"202","value":1816.966,"ltu":"2025-11-10 11:00:00","utc":"2025-11-10 09:00:00"},{"id":"202","value":1816.327,"ltu":"2025-11-10 12:00:00","utc":"2025-11-10 10:00:00"},{"id":"202","value":1834.653,"ltu":"2025-11-10 13:00:00","utc":"2025-11-10 11:00:00"},{"id":"202","value":1808.591,"ltu":"2025-11-10 14:00:00","utc":"2025-11-10 12:00:00"},{"id":"202","value":1807.542,"ltu":"2025-11-10 15:00:00","utc":"2025-11-10 13:00:00"},{"id":"202","value":1855.411,"ltu":"2025-11-10 16:00:00","utc":"2025-11-10 14:00:00"},{"id":"202","value":1857.384,"ltu":"2025-11-10 17:00:00","utc":"2025-11-10 15:00:00"},{"id":"202","value":1826.634,"ltu":"2025-11-10 18:00:00","utc":"2025-11-10 16:00:00"},{"id":"202","value":1777.377,"ltu":"2025-11-10 19:00:00","utc":"2025-11-10 17:00:00"},{"id":"202","value":1716.973,"ltu":"2025-11-10 20:00:00","utc":"2025-11-10 18:00:00"},{"id":"202","value":1611.278,"ltu":"2025-11-10 21:00:00","utc":"2025-11-10 19:00:00"},{"id":"202","value":1464.299,"ltu":"2025-11-10 22:00:00","utc":"2025-11-10 20:00:00"},{"id":"202","value":1330.189,"ltu":"2025-11-10 23:00:00","utc":"2025-11-10 21:00:00"},{"id":"202","value":1247.877,"ltu":"2025-11-11 00:00:00","utc":"2025-11-10 22:00:00"},{"id":"202","value":1206.774,"ltu":"2025-11-11 01:00:00","utc":"2025-11-10 23:00:00"},{"id":"202","value":1177.936,"ltu":"2025-11-11 02:00:00","utc":"2025-11-11 00:00:00"},{"id":"202","value":1168.931,"ltu":"2025-11-11 03:00:00","utc":"2025-11-11 01:00:00"},{"id":"202","value":1195.302,"ltu":"2025-11-11 04:00:00","utc":"2025-11-11 02:00:00"},{"id":"202","value":1281.475,"ltu":"2025-11-11 05:00:00","utc":"2025-11-11 03:00:00"},{"id":"202","value":1494.849,"ltu":"2025-11-11 06:00:00","utc":"2025-11-11 04:00:00"},{"id":"202","value":1648.175,"ltu":"2025-11-11 07:00:00","utc":"2025-11-11 05:00:00"},{"id":"202","value":1788.03,"ltu":"2025-11-11 08:00:00","utc":"2025-11-11 06:00:00"},{"id":"202","value":1830.248,"ltu":"2025-11-11 09:00:00","utc":"2025-11-11 07:00:00"},{"id":"202","value":1823.608,"ltu":"2025-11-11 10:00:00","utc":"2025-11-11 08:00:00"},{"id":"202","value":1804.119,"ltu":"2025-11-11 11:00:00","utc":"2025-11-11 09:00:00"},{"id":"202","value":1787.972,"ltu":"2025-11-11 12:00:00","utc":"2025-11-11 10:00:00"},{"id":"202","value":1799.003,"ltu":"2025-11-11 13:00:00","utc":"2025-11-11 11:00:00"},{"id":"202","value":1805.761,"ltu":"2025-11-11 14:00:00","utc":"2025-11-11 12:00:00"},{"id":"202","value":1828.682,"ltu":"2025-11-11 15:00:00","utc":"2025-11-11 13:00:00"},{"id":"202","value":1842.656,"ltu":"2025-11-11 16:00:00","utc":"2025-11-11 14:00:00"},{"id":"202","value":1842.405,"ltu":"2025-11-11 17:00:00","utc":"2025-11-11 15:00:00"},{"id":"202","value":1810.298,"ltu":"2025-11-11 18:00:00","utc":"2025-11-11 16:00:00"},{"id":"202","value":1760.927,"ltu":"2025-11-11 19:00:00","utc":"2025-11-11 17:00:00"},{"id":"202","value":1700.806,"ltu":"2025-11-11 20:00:00","utc":"2025-11-11 18:00:00"},{"id":"202","value":1588.058,"ltu":"2025-11-11 21:00:00","utc":"2025-11-11 19:00:00"},{"id":"202","value":1443.034,"ltu":"2025-11-11 22:00:00","utc":"2025-11-11 20:00:00"},{"id":"202","value":1310.84,"ltu":"2025-11-11 23:00:00","utc":"2025-11-11 21:00:00"},{"id":"202","value":1244.28,"ltu":"2025-11-12 00:00:00","utc":"2025-11-11 22:00:00"},{"id":"202","value":1195.506,"ltu":"2025-11-12 01:00:00","utc":"2025-11-11 23:00:00"},{"id":"202","value":1184.487,"ltu":"2025-11-12 02:00:00","utc":"2025-11-12 00:00:00"},{"id":"202","value":1171.25,"ltu":"2025-11-12 03:00:00","utc":"2025-11-12 01:00:00"},{"id":"202","value":1164.388,"ltu":"2025-11-12 04:00:00","utc":"2025-11-12 02:00:00"},{"id":"202","value":1273.263,"ltu":"2025-11-12 05:00:00","utc":"2025-11-12 03:00:00"},{"id":"202","value":1498.237,"ltu":"2025-11-12 06:00:00","utc":"2025-11-12 04:00:00"},{"id":"202","value":1674.81,"ltu":"2025-11-12 07:00:00","utc":"2025-11-12 05:00:00"},{"id":"202","value":1767.52,"ltu":"2025-11-12 08:00:00","utc":"2025-11-12 06:00:00"},{"id":"202","value":1784.379,"ltu":"2025-11-12 09:00:00","utc":"2025-11-12 07:00:00"},{"id":"202","value":1750.814,"ltu":"2025-11-12 10:00:00","utc":"2025-11-12 08:00:00"},{"id":"202","value":1742.127,"ltu":"2025-11-12 11:00:00","utc":"2025-11-12 09:00:00"},{"id":"202","value":1738.891,"ltu":"2025-11-12 12:00:00","utc":"2025-11-12 10:00:00"},{"id":"202","value":1761.5,"ltu":"2025-11-12 13:00:00","utc":"2025-11-12 11:00:00"},{"id":"202","value":1760.271,"ltu":"2025-11-12 14:00:00","utc":"2025-11-12 12:00:00"},{"id":"202","value":1823.906,"ltu":"2025-11-12 15:00:00","utc":"2025-11-12 13:00:00"},{"id":"202","value":1819.166,"ltu":"2025-11-12 16:00:00","utc":"2025-11-12 14:00:00"},{"id":"202","value":1845.566,"ltu":"2025-11-12 17:00:00","utc":"2025-11-12 15:00:00"},{"id":"202","value":1804.45,"ltu":"2025-11-12 18:00:00","utc":"2025-11-12 16:00:00"},{"id":"202","value":1731.079,"ltu":"2025-11-12 19:00:00","utc":"2025-11-12 17:00:00"},{"id":"202","value":1654.915,"ltu":"2025-11-12 20:00:00","utc":"2025-11-12 18:00:00"},{"id":"202","value":1577.725,"ltu":"2025-11-12 21:00:00","utc":"2025-11-12 19:00:00"},{"id":"202","value":1426.601,"ltu":"2025-11-12 22:00:00","utc":"2025-11-12 20:00:00"},{"id":"202","value":1298.401,"ltu":"2025-11-12 23:00:00","utc":"2025-11-12 21:00:00"},{"id":"202","value":1225.396,"ltu":"2025-11-13 00:00:00","utc":"2025-11-12 22:00:00"},{"id":"202","value":1202.223,"ltu":"2025-11-13 01:00:00","utc":"2025-11-12 23:00:00"},{"id":"202","value":1145.578,"ltu":"2025-11-13 02:00:00","utc":"2025-11-13 00:00:00"},{"id":"202","value":1174.095,"ltu":"2025-11-13 03:00:00","utc":"2025-11-13 01:00:00"},{"id":"202","value":1159.621,"ltu":"2025-11-13 04:00:00","utc":"2025-11-13 02:00:00"},{"id":"202","value":1258.499,"ltu":"2025-11-13 05:00:00","utc":"2025-11-13 03:00:00"},{"id":"202","value":1499.749,"ltu":"2025-11-13 06:00:00","utc":"2025-11-13 04:00:00"},{"id":"202","value":1668.699,"ltu":"2025-11-13 07:00:00","utc":"2025-11-13 05:00:00"},{"id":"202","value":1775.474,"ltu":"2025-11-13 08:00:00","utc":"2025-11-13 06:00:00"},{"id":"202","value":1754.643,"ltu":"2025-11-13 09:00:00","utc":"2025-11-13 07:00:00"},{"id":"202","value":1706.896,"ltu":"2025-11-13 10:00:00","utc":"2025-11-13 08:00:00"},{"id":"202","value":1720.189,"ltu":"2025-11-13 11:00:00","utc":"2025-11-13 09:00:00"},{"id":"202","value":1684.09,"ltu":"2025-11-13 12:00:00","utc":"2025-11-13 10:00:00"},{"id":"202","value":1671.188,"ltu":"2025-11-13 13:00:00","utc":"2025-11-13 11:00:00"},{"id":"202","value":1679.811,"ltu":"2025-11-13 14:00:00","utc":"2025-11-13 12:00:00"},{"id":"202","value":1717.338,"ltu":"2025-11-13 15:00:00","utc":"2025-11-13 13:00:00"},{"id":"202","value":1808.159,"ltu":"2025-11-13 16:00:00","utc":"2025-11-13 14:00:00"},{"id":"202","value":1832.484,"ltu":"2025-11-13 17:00:00","utc":"2025-11-13 15:00:00"},{"id":"202","value":1798.873,"ltu":"2025-11-13 18:00:00","utc":"2025-11-13 16:00:00"},{"id":"202","value":1749.923,"ltu":"2025-11-13 19:00:00","utc":"2025-11-13 17:00:00"},{"id":"202","value":1694.756,"ltu":"2025-11-13 20:00:00","utc":"2025-11-13 18:00:00"},{"id":"202","value":1602.385,"ltu":"2025-11-13 21:00:00","utc":"2025-11-13 19:00:00"},{"id":"202","value":1471.462,"ltu":"2025-11-13 22:00:00","utc":"2025-11-13 20:00:00"},{"id":"202","value":1357.695,"ltu":"2025-11-13 23:00:00","utc":"2025-11-13 21:00:00"},{"id":"202","value":1297.555,"ltu":"2025-11-14 00:00:00","utc":"2025-11-13 22:00:00"},{"id":"202","value":1184.299,"ltu":"2025-11-14 01:00:00","utc":"2025-11-13 23:00:00"},{"id":"202","value":1155.883,"ltu":"2025-11-14 02:00:00","utc":"2025-11-14 00:00:00"},{"id":"202","value":1131.169,"ltu":"2025-11-14 03:00:00","utc":"2025-11-14 01:00:00"},{"id":"202","value":1156.136,"ltu":"2025-11-14 04:00:00","utc":"2025-11-14 02:00:00"},{"id":"202","value":1267.567,"ltu":"2025-11-14 05:00:00","utc":"2025-11-14 03:00:00"},{"id":"202","value":1497.412,"ltu":"2025-11-14 06:00:00","utc":"2025-11-14 04:00:00"},{"id":"202","value":1644.908,"ltu":"2025-11-14 07:00:00","utc":"2025-11-14 05:00:00"},{"id":"202","value":1798.267,"ltu":"2025-11-14 08:00:00","utc":"2025-11-14 06:00:00"},{"id":"202","value":1833.527,"ltu":"2025-11-14 09:00:00","utc":"2025-11-14 07:00:00"},{"id":"202","value":1787.382,"ltu":"2025-11-14 10:00:00","utc":"2025-11-14 08:00:00"},{"id":"202","value":1813,"ltu":"2025-11-14 11:00:00","utc":"2025-11-14 09:00:00"},{"id":"202","value":1781.192,"ltu":"2025-11-14 12:00:00","utc":"2025-11-14 10:00:00"},{"id":"202","value":1804.368,"ltu":"2025-11-14 13:00:00","utc":"2025-11-14 11:00:00"},{"id":"202","value":1796.986,"ltu":"2025-11-14 14:00:00","utc":"2025-11-14 12:00:00"},{"id":"202","value":1768.75,"ltu":"2025-11-14 15:00:00","utc":"2025-11-14 13:00:00"},{"id":"202","value":1767.448,"ltu":"2025-11-14 16:00:00","utc":"2025-11-14 14:00:00"},{"id":"202","value":1798.131,"ltu":"2025-11-14 17:00:00","utc":"2025-11-14 15:00:00"},{"id":"202","value":1765.448,"ltu":"2025-11-14 18:00:00","utc":"2025-11-14 16:00:00"},{"id":"202","value":1708.516,"ltu":"2025-11-14 19:00:00","utc":"2025-11-14 17:00:00"},{"id":"202","value":1652.78,"ltu":"2025-11-14 20:00:00","utc":"2025-11-14 18:00:00"},{"id":"202","value":1551.957,"ltu":"2025-11-14 21:00:00","utc":"2025-11-14 19:00:00"},{"id":"202","value":1420.707,"ltu":"2025-11-14 22:00:00","utc":"2025-11-14 20:00:00"},{"id":"202","value":1328.571,"ltu":"2025-11-14 23:00:00","utc":"2025-11-14 21:00:00"},{"id":"202","value":1240.557,"ltu":"2025-11-15 00:00:00","utc":"2025-11-14 22:00:00"},{"id":"202","value":1176.274,"ltu":"2025-11-15 01:00:00","utc":"2025-11-14 23:00:00"},{"id":"202","value":1181.203,"ltu":"2025-11-15 02:00:00","utc":"2025-11-15 00:00:00"},{"id":"202","value":1156.02,"ltu":"2025-11-15 03:00:00","utc":"2025-11-15 01:00:00"},{"id":"202","value":1149.021,"ltu":"2025-11-15 04:00:00","utc":"2025-11-15 02:00:00"},{"id":"202","value":1187.07,"ltu":"2025-11-15 05:00:00","utc":"2025-11-15 03:00:00"},{"id":"202","value":1277.983,"ltu":"2025-11-15 06:00:00","utc":"2025-11-15 04:00:00"},{"id":"202","value":1315.062,"ltu":"2025-11-15 07:00:00","utc":"2025-11-15 05:00:00"},{"id":"202","value":1404.981,"ltu":"2025-11-15 08:00:00","utc":"2025-11-15 06:00:00"},{"id":"202","value":1420.176,"ltu":"2025-11-15 09:00:00","utc":"2025-11-15 07:00:00"},{"id":"202","value":1363.084,"ltu":"2025-11-15 10:00:00","utc":"2025-11-15 08:00:00"},{"id":"202","value":1381.687,"ltu":"2025-11-15 11:00:00","utc":"2025-11-15 09:00:00"},{"id":"202","value":1331.008,"ltu":"2025-11-15 12:00:00","utc":"2025-11-15 10:00:00"},{"id":"202","value":1290.38,"ltu":"2025-11-15 13:00:00","utc":"2025-11-15 11:00:00"},{"id":"202","value":1391.493,"ltu":"2025-11-15 14:00:00","utc":"2025-11-15 12:00:00"},{"id":"202","value":1517.95,"ltu":"2025-11-15 15:00:00","utc":"2025-11-15 13:00:00"},{"id":"202","value":1603.959,"ltu":"2025-11-15 16:00:00","utc":"2025-11-15 14:00:00"},{"id":"202","value":1668.65,"ltu":"2025-11-15 17:00:00","utc":"2025-11-15 15:00:00"},{"id":"202","value":1685.064,"ltu":"2025-11-15 18:00:00","utc":"2025-11-15 16:00:00"},{"id":"202","value":1621.761,"ltu":"2025-11-15 19:00:00","utc":"2025-11-15 17:00:00"},{"id":"202","value":1587.075,"ltu":"2025-11-15 20:00:00","utc":"2025-11-15 18:00:00"},{"id":"202","value":1457.808,"ltu":"2025-11-15 21:00:00","utc":"2025-11-15 19:00:00"},{"id":"202","value":1405.531,"ltu":"2025-11-15 22:00:00","utc":"2025-11-15 20:00:00"},{"id":"202","value":1321.728,"ltu":"2025-11-15 23:00:00","utc":"2025-11-15 21:00:00"},{"id":"202","value":1275.293,"ltu":"2025-11-16 00:00:00","utc":"2025-11-15 22:00:00"},{"id":"202","value":1188.409,"ltu":"2025-11-16 01:00:00","utc":"2025-11-15 23:00:00"},{"id":"202","value":1196.122,"ltu":"2025-11-16 02:00:00","utc":"2025-11-16 00:00:00"},{"id":"202","value":1152.51,"ltu":"2025-11-16 03:00:00","utc":"2025-11-16 01:00:00"},{"id":"202","value":1144.008,"ltu":"2025-11-16 04:00:00","utc":"2025-11-16 02:00:00"},{"id":"202","value":1181.342,"ltu":"2025-11-16 05:00:00","utc":"2025-11-16 03:00:00"},{"id":"202","value":1262.687,"ltu":"2025-11-16 06:00:00","utc":"2025-11-16 04:00:00"},{"id":"202","value":1334.925,"ltu":"2025-11-16 07:00:00","utc":"2025-11-16 05:00:00"},{"id":"202","value":1403.064,"ltu":"2025-11-16 08:00:00","utc":"2025-11-16 06:00:00"},{"id":"202","value":1425.62,"ltu":"2025-11-16 09:00:00","utc":"2025-11-16 07:00:00"},{"id":"202","value":1432.68,"ltu":"2025-11-16 10:00:00","utc":"2025-11-16 08:00:00"},{"id":"202","value":1434.702,"ltu":"2025-11-16 11:00:00","utc":"2025-11-16 09:00:00"},{"id":"202","value":1417.536,"ltu":"2025-11-16 12:00:00","utc":"2025-11-16 10:00:00"},{"id":"202","value":1463.865,"ltu":"2025-11-16 13:00:00","utc":"2025-11-16 11:00:00"},{"id":"202","value":1537.049,"ltu":"2025-11-16 14:00:00","utc":"2025-11-16 12:00:00"},{"id":"202","value":1570.22,"ltu":"2025-11-16 15:00:00","utc":"2025-11-16 13:00:00"},{"id":"202","value":1628.328,"ltu":"2025-11-16 16:00:00","utc":"2025-11-16 14:00:00"},{"id":"202","value":1705.357,"ltu":"2025-11-16 17:00:00","utc":"2025-11-16 15:00:00"},{"id":"202","value":1733.845,"ltu":"2025-11-16 18:00:00","utc":"2025-11-16 16:00:00"},{"id":"202","value":1669.557,"ltu":"2025-11-16 19:00:00","utc":"2025-11-16 17:00:00"},{"id":"202","value":1620.498,"ltu":"2025-11-16 20:00:00","utc":"2025-11-16 18:00:00"},{"id":"202","value":1539.622,"ltu":"2025-11-16 21:00:00","utc":"2025-11-16 19:00:00"},{"id":"202","value":1414.226,"ltu":"2025-11-16 22:00:00","utc":"2025-11-16 20:00:00"},{"id":"202","value":1317.916,"ltu":"2025-11-16 23:00:00","utc":"2025-11-16 21:00:00"},{"id":"202","value":1242.522,"ltu":"2025-11-17 00:00:00","utc":"2025-11-16 22:00:00"},{"id":"202","value":1196.074,"ltu":"2025-11-17 01:00:00","utc":"2025-11-16 23:00:00"},{"id":"202","value":1175.791,"ltu":"2025-11-17 02:00:00","utc":"2025-11-17 00:00:00"},{"id":"202","value":1164.676,"ltu":"2025-11-17 03:00:00","utc":"2025-11-17 01:00:00"},{"id":"202","value":1175.29,"ltu":"2025-11-17 04:00:00","utc":"2025-11-17 02:00:00"},{"id":"202","value":1267.697,"ltu":"2025-11-17 05:00:00","utc":"2025-11-17 03:00:00"},{"id":"202","value":1526.772,"ltu":"2025-11-17 06:00:00","utc":"2025-11-17 04:00:00"},{"id":"202","value":1715.414,"ltu":"2025-11-17 07:00:00","utc":"2025-11-17 05:00:00"},{"id":"202","value":1839.562,"ltu":"2025-11-17 08:00:00","utc":"2025-11-17 06:00:00"},{"id":"202","value":1878.425,"ltu":"2025-11-17 09:00:00","utc":"2025-11-17 07:00:00"},{"id":"202","value":1868.452,"ltu":"2025-11-17 10:00:00","utc":"2025-11-17 08:00:00"},{"id":"202","value":1886.401,"ltu":"2025-11-17 11:00:00","utc":"2025-11-17 09:00:00"},{"id":"202","value":1855.163,"ltu":"2025-11-17 12:00:00","utc":"2025-11-17 10:00:00"},{"id":"202","value":1865.501,"ltu":"2025-11-17 13:00:00","utc":"2025-11-17 11:00:00"},{"id":"202","value":1862.162,"ltu":"2025-11-17 14:00:00","utc":"2025-11-17 12:00:00"},{"id":"202","value":1872.133,"ltu":"2025-11-17 15:00:00","utc":"2025-11-17 13:00:00"},{"id":"202","value":1836.081,"ltu":"2025-11-17 16:00:00","utc":"2025-11-17 14:00:00"},{"id":"202","value":1871.9,"ltu":"2025-11-17 17:00:00","utc":"2025-11-17 15:00:00"},{"id":"202","value":1833.279,"ltu":"2025-11-17 18:00:00","utc":"2025-11-17 16:00:00"},{"id":"202","value":1792.734,"ltu":"2025-11-17 19:00:00","utc":"2025-11-17 17:00:00"},{"id":"202","value":1762.709,"ltu":"2025-11-17 20:00:00","utc":"2025-11-17 18:00:00"},{"id":"202","value":1733.094,"ltu":"2025-11-17 21:00:00","utc":"2025-11-17 19:00:00"},{"id":"202","value":1735.129,"ltu":"2025-11-17 22:00:00","utc":"2025-11-17 20:00:00"},{"id":"202","value":1682.683,"ltu":"2025-11-17 23:00:00","utc":"2025-11-17 21:00:00"},{"id":"202","value":1484.209,"ltu":"2025-11-18 00:00:00","utc":"2025-11-17 22:00:00"},{"id":"202","value":1289.488,"ltu":"2025-11-18 01:00:00","utc":"2025-11-17 23:00:00"},{"id":"202","value":1260.537,"ltu":"2025-11-18 02:00:00","utc":"2025-11-18 00:00:00"},{"id":"202","value":1189.045,"ltu":"2025-11-18 03:00:00","utc":"2025-11-18 01:00:00"},{"id":"202","value":1210.798,"ltu":"2025-11-18 04:00:00","utc":"2025-11-18 02:00:00"},{"id":"202","value":1313.263,"ltu":"2025-11-18 05:00:00","utc":"2025-11-18 03:00:00"},{"id":"202","value":1481.297,"ltu":"2025-11-18 06:00:00","utc":"2025-11-18 04:00:00"},{"id":"202","value":1685.586,"ltu":"2025-11-18 07:00:00","utc":"2025-11-18 05:00:00"},{"id":"202","value":1824.416,"ltu":"2025-11-18 08:00:00","utc":"2025-11-18 06:00:00"},{"id":"202","value":1827.122,"ltu":"2025-11-18 09:00:00","utc":"2025-11-18 07:00:00"},{"id":"202","value":1739.284,"ltu":"2025-11-18 10:00:00","utc":"2025-11-18 08:00:00"},{"id":"202","value":1838.801,"ltu":"2025-11-18 11:00:00","utc":"2025-11-18 09:00:00"},{"id":"202","value":1850.014,"ltu":"2025-11-18 12:00:00","utc":"2025-11-18 10:00:00"},{"id":"202","value":1785.982,"ltu":"2025-11-18 13:00:00","utc":"2025-11-18 11:00:00"},{"id":"202","value":1802.75,"ltu":"2025-11-18 14:00:00","utc":"2025-11-18 12:00:00"},{"id":"202","value":1768.593,"ltu":"2025-11-18 15:00:00","utc":"2025-11-18 13:00:00"},{"id":"202","value":1829.343,"ltu":"2025-11-18 16:00:00","utc":"2025-11-18 14:00:00"},{"id":"202","value":1850.122,"ltu":"2025-11-18 17:00:00","utc":"2025-11-18 15:00:00"},{"id":"202","value":1786.502,"ltu":"2025-11-18 18:00:00","utc":"2025-11-18 16:00:00"},{"id":"202","value":1737.126,"ltu":"2025-11-18 19:00:00","utc":"2025-11-18 17:00:00"},{"id":"202","value":1734.878,"ltu":"2025-11-18 20:00:00","utc":"2025-11-18 18:00:00"},{"id":"202","value":1649.446,"ltu":"2025-11-18 21:00:00","utc":"2025-11-18 19:00:00"},{"id":"202","value":1502.836,"ltu":"2025-11-18 22:00:00","utc":"2025-11-18 20:00:00"},{"id":"202","value":1365.978,"ltu":"2025-11-18 23:00:00","utc":"2025-11-18 21:00:00"},{"id":"202","value":1245.349,"ltu":"2025-11-19 00:00:00","utc":"2025-11-18 22:00:00"},{"id":"202","value":1270.63,"ltu":"2025-11-19 01:00:00","utc":"2025-11-18 23:00:00"},{"id":"202","value":1244.641,"ltu":"2025-11-19 02:00:00","utc":"2025-11-19 00:00:00"},{"id":"202","value":1258.17,"ltu":"2025-11-19 03:00:00","utc":"2025-11-19 01:00:00"},{"id":"202","value":1272.541,"ltu":"2025-11-19 04:00:00","utc":"2025-11-19 02:00:00"},{"id":"202","value":1352.988,"ltu":"2025-11-19 05:00:00","utc":"2025-11-19 03:00:00"},{"id":"202","value":1598.404,"ltu":"2025-11-19 06:00:00","utc":"2025-11-19 04:00:00"},{"id":"202","value":1743.685,"ltu":"2025-11-19 07:00:00","utc":"2025-11-19 05:00:00"},{"id":"202","value":1840.369,"ltu":"2025-11-19 08:00:00","utc":"2025-11-19 06:00:00"},{"id":"202","value":1847.95,"ltu":"2025-11-19 09:00:00","utc":"2025-11-19 07:00:00"},{"id":"202","value":1888.241,"ltu":"2025-11-19 10:00:00","utc":"2025-11-19 08:00:00"},{"id":"202","value":1858.39,"ltu":"2025-11-19 11:00:00","utc":"2025-11-19 09:00:00"},{"id":"202","value":1839.327,"ltu":"2025-11-19 12:00:00","utc":"2025-11-19 10:00:00"},{"id":"202","value":1815.731,"ltu":"2025-11-19 13:00:00","utc":"2025-11-19 11:00:00"},{"id":"202","value":1820.816,"ltu":"2025-11-19 14:00:00","utc":"2025-11-19 12:00:00"},{"id":"202","value":1833.312,"ltu":"2025-11-19 15:00:00","utc":"2025-11-19 13:00:00"},{"id":"202","value":1839.791,"ltu":"2025-11-19 16:00:00","utc":"2025-11-19 14:00:00"},{"id":"202","value":1872.198,"ltu":"2025-11-19 17:00:00","utc":"2025-11-19 15:00:00"},{"id":"202","value":1808.06,"ltu":"2025-11-19 18:00:00","utc":"2025-11-19 16:00:00"},{"id":"202","value":1794.04,"ltu":"2025-11-19 19:00:00","utc":"2025-11-19 17:00:00"},{"id":"202","value":1753.717,"ltu":"2025-11-19 20:00:00","utc":"2025-11-19 18:00:00"},{"id":"202","value":1630.361,"ltu":"2025-11-19 21:00:00","utc":"2025-11-19 19:00:00"},{"id":"202","value":1524.009,"ltu":"2025-11-19 22:00:00","utc":"2025-11-19 20:00:00"},{"id":"202","value":1441.22,"ltu":"2025-11-19 23:00:00","utc":"2025-11-19 21:00:00"},{"id":"202","value":1403.336,"ltu":"2025-11-20 00:00:00","utc":"2025-11-19 22:00:00"},{"id":"202","value":1308.735,"ltu":"2025-11-20 01:00:00","utc":"2025-11-19 23:00:00"},{"id":"202","value":1248.997,"ltu":"2025-11-20 02:00:00","utc":"2025-11-20 00:00:00"},{"id":"202","value":1546.33,"ltu":"2025-11-20 03:00:00","utc":"2025-11-20 01:00:00"},{"id":"202","value":1659.963,"ltu":"2025-11-20 04:00:00","utc":"2025-11-20 02:00:00"},{"id":"202","value":1421.207,"ltu":"2025-11-20 05:00:00","utc":"2025-11-20 03:00:00"},{"id":"202","value":1575.229,"ltu":"2025-11-20 06:00:00","utc":"2025-11-20 04:00:00"},{"id":"202","value":1770.623,"ltu":"2025-11-20 07:00:00","utc":"2025-11-20 05:00:00"},{"id":"202","value":1870.261,"ltu":"2025-11-20 08:00:00","utc":"2025-11-20 06:00:00"},{"id":"202","value":1924.637,"ltu":"2025-11-20 09:00:00","utc":"2025-11-20 07:00:00"},{"id":"202","value":1904.896,"ltu":"2025-11-20 10:00:00","utc":"2025-11-20 08:00:00"},{"id":"202","value":1851.792,"ltu":"2025-11-20 11:00:00","utc":"2025-11-20 09:00:00"},{"id":"202","value":1783.247,"ltu":"2025-11-20 12:00:00","utc":"2025-11-20 10:00:00"},{"id":"202","value":1807.127,"ltu":"2025-11-20 13:00:00","utc":"2025-11-20 11:00:00"},{"id":"202","value":1831.705,"ltu":"2025-11-20 14:00:00","utc":"2025-11-20 12:00:00"},{"id":"202","value":1908.779,"ltu":"2025-11-20 15:00:00","utc":"2025-11-20 13:00:00"},{"id":"202","value":1966.723,"ltu":"2025-11-20 16:00:00","utc":"2025-11-20 14:00:00"},{"id":"202","value":1996.656,"ltu":"2025-11-20 17:00:00","utc":"2025-11-20 15:00:00"},{"id":"202","value":1947.502,"ltu":"2025-11-20 18:00:00","utc":"2025-11-20 16:00:00"},{"id":"202","value":1881.153,"ltu":"2025-11-20 19:00:00","utc":"2025-11-20 17:00:00"},{"id":"202","value":1837.108,"ltu":"2025-11-20 20:00:00","utc":"2025-11-20 18:00:00"},{"id":"202","value":1761.93,"ltu":"2025-11-20 21:00:00","utc":"2025-11-20 19:00:00"},{"id":"202","value":1650.323,"ltu":"2025-11-20 22:00:00","utc":"2025-11-20 20:00:00"},{"id":"202","value":1458.667,"ltu":"2025-11-20 23:00:00","utc":"2025-11-20 21:00:00"},{"id":"202","value":1366.771,"ltu":"2025-11-21 00:00:00","utc":"2025-11-20 22:00:00"},{"id":"202","value":1258.809,"ltu":"2025-11-21 01:00:00","utc":"2025-11-20 23:00:00"},{"id":"202","value":1213.551,"ltu":"2025-11-21 02:00:00","utc":"2025-11-21 00:00:00"},{"id":"202","value":1198.896,"ltu":"2025-11-21 03:00:00","utc":"2025-11-21 01:00:00"},{"id":"202","value":1216.092,"ltu":"2025-11-21 04:00:00","utc":"2025-11-21 02:00:00"},{"id":"202","value":1307.093,"ltu":"2025-11-21 05:00:00","utc":"2025-11-21 03:00:00"},{"id":"202","value":1562.475,"ltu":"2025-11-21 06:00:00","utc":"2025-11-21 04:00:00"},{"id":"202","value":1780.045,"ltu":"2025-11-21 07:00:00","utc":"2025-11-21 05:00:00"},{"id":"202","value":1893.754,"ltu":"2025-11-21 08:00:00","utc":"2025-11-21 06:00:00"},{"id":"202","value":1888.004,"ltu":"2025-11-21 09:00:00","utc":"2025-11-21 07:00:00"},{"id":"202","value":1860.862,"ltu":"2025-11-21 10:00:00","utc":"2025-11-21 08:00:00"},{"id":"202","value":1876.854,"ltu":"2025-11-21 11:00:00","utc":"2025-11-21 09:00:00"},{"id":"202","value":1883.383,"ltu":"2025-11-21 12:00:00","utc":"2025-11-21 10:00:00"},{"id":"202","value":1886.181,"ltu":"2025-11-21 13:00:00","utc":"2025-11-21 11:00:00"},{"id":"202","value":1888.805,"ltu":"2025-11-21 14:00:00","utc":"2025-11-21 12:00:00"},{"id":"202","value":1951.349,"ltu":"2025-11-21 15:00:00","utc":"2025-11-21 13:00:00"},{"id":"202","value":1936.873,"ltu":"2025-11-21 16:00:00","utc":"2025-11-21 14:00:00"},{"id":"202","value":1918.538,"ltu":"2025-11-21 17:00:00","utc":"2025-11-21 15:00:00"},{"id":"202","value":1869.509,"ltu":"2025-11-21 18:00:00","utc":"2025-11-21 16:00:00"},{"id":"202","value":1815.417,"ltu":"2025-11-21 19:00:00","utc":"2025-11-21 17:00:00"},{"id":"202","value":1782.974,"ltu":"2025-11-21 20:00:00","utc":"2025-11-21 18:00:00"},{"id":"202","value":1686.447,"ltu":"2025-11-21 21:00:00","utc":"2025-11-21 19:00:00"},{"id":"202","value":1539.189,"ltu":"2025-11-21 22:00:00","utc":"2025-11-21 20:00:00"},{"id":"202","value":1424.724,"ltu":"2025-11-21 23:00:00","utc":"2025-11-21 21:00:00"},{"id":"202","value":1329.857,"ltu":"2025-11-22 00:00:00","utc":"2025-11-21 22:00:00"},{"id":"202","value":1295.625,"ltu":"2025-11-22 01:00:00","utc":"2025-11-21 23:00:00"},{"id":"202","value":1259.5,"ltu":"2025-11-22 02:00:00","utc":"2025-11-22 00:00:00"},{"id":"202","value":1247.325,"ltu":"2025-11-22 03:00:00","utc":"2025-11-22 01:00:00"},{"id":"202","value":1245.35,"ltu":"2025-11-22 04:00:00","utc":"2025-11-22 02:00:00"},{"id":"202","value":1262.8,"ltu":"2025-11-22 05:00:00","utc":"2025-11-22 03:00:00"},{"id":"202","value":1358.6,"ltu":"2025-11-22 06:00:00","utc":"2025-11-22 04:00:00"},{"id":"202","value":1462.45,"ltu":"2025-11-22 07:00:00","utc":"2025-11-22 05:00:00"},{"id":"202","value":1532.55,"ltu":"2025-11-22 08:00:00","utc":"2025-11-22 06:00:00"},{"id":"202","value":1542.775,"ltu":"2025-11-22 09:00:00","utc":"2025-11-22 07:00:00"},{"id":"202","value":1533.651,"ltu":"2025-11-22 10:00:00","utc":"2025-11-22 08:00:00"},{"id":"202","value":1528.817,"ltu":"2025-11-22 11:00:00","utc":"2025-11-22 09:00:00"},{"id":"202","value":1542.559,"ltu":"2025-11-22 12:00:00","utc":"2025-11-22 10:00:00"},{"id":"202","value":1543.555,"ltu":"2025-11-22 13:00:00","utc":"2025-11-22 11:00:00"},{"id":"202","value":1577.595,"ltu":"2025-11-22 14:00:00","utc":"2025-11-22 12:00:00"},{"id":"202","value":1624.803,"ltu":"2025-11-22 15:00:00","utc":"2025-11-22 13:00:00"},{"id":"202","value":1726.929,"ltu":"2025-11-22 16:00:00","utc":"2025-11-22 14:00:00"},{"id":"202","value":1792.862,"ltu":"2025-11-22 17:00:00","utc":"2025-11-22 15:00:00"},{"id":"202","value":1734.816,"ltu":"2025-11-22 18:00:00","utc":"2025-11-22 16:00:00"},{"id":"202","value":1642.774,"ltu":"2025-11-22 19:00:00","utc":"2025-11-22 17:00:00"},{"id":"202","value":1625.97,"ltu":"2025-11-22 20:00:00","utc":"2025-11-22 18:00:00"},{"id":"202","value":1582.467,"ltu":"2025-11-22 21:00:00","utc":"2025-11-22 19:00:00"},{"id":"202","value":1503.396,"ltu":"2025-11-22 22:00:00","utc":"2025-11-22 20:00:00"},{"id":"202","value":1430.79,"ltu":"2025-11-22 23:00:00","utc":"2025-11-22 21:00:00"},{"id":"202","value":1365.617,"ltu":"2025-11-23 00:00:00","utc":"2025-11-22 22:00:00"},{"id":"202","value":1318.79,"ltu":"2025-11-23 01:00:00","utc":"2025-11-22 23:00:00"},{"id":"202","value":1271.67,"ltu":"2025-11-23 02:00:00","utc":"2025-11-23 00:00:00"},{"id":"202","value":1253.554,"ltu":"2025-11-23 03:00:00","utc":"2025-11-23 01:00:00"},{"id":"202","value":1234.887,"ltu":"2025-11-23 04:00:00","utc":"2025-11-23 02:00:00"},{"id":"202","value":1269.308,"ltu":"2025-11-23 05:00:00","utc":"2025-11-23 03:00:00"},{"id":"202","value":1368.965,"ltu":"2025-11-23 06:00:00","utc":"2025-11-23 04:00:00"},{"id":"202","value":1473.208,"ltu":"2025-11-23 07:00:00","utc":"2025-11-23 05:00:00"},{"id":"202","value":1532.427,"ltu":"2025-11-23 08:00:00","utc":"2025-11-23 06:00:00"},{"id":"202","value":1570.797,"ltu":"2025-11-23 09:00:00","utc":"2025-11-23 07:00:00"},{"id":"202","value":1558.909,"ltu":"2025-11-23 10:00:00","utc":"2025-11-23 08:00:00"},{"id":"202","value":1528.958,"ltu":"2025-11-23 11:00:00","utc":"2025-11-23 09:00:00"},{"id":"202","value":1558.684,"ltu":"2025-11-23 12:00:00","utc":"2025-11-23 10:00:00"},{"id":"202","value":1589.422,"ltu":"2025-11-23 13:00:00","utc":"2025-11-23 11:00:00"},{"id":"202","value":1579.632,"ltu":"2025-11-23 14:00:00","utc":"2025-11-23 12:00:00"},{"id":"202","value":1667.424,"ltu":"2025-11-23 15:00:00","utc":"2025-11-23 13:00:00"},{"id":"202","value":1775.477,"ltu":"2025-11-23 16:00:00","utc":"2025-11-23 14:00:00"},{"id":"202","value":1769.431,"ltu":"2025-11-23 17:00:00","utc":"2025-11-23 15:00:00"},{"id":"202","value":1764.299,"ltu":"2025-11-23 18:00:00","utc":"2025-11-23 16:00:00"},{"id":"202","value":1730.195,"ltu":"2025-11-23 19:00:00","utc":"2025-11-23 17:00:00"},{"id":"202","value":1658.438,"ltu":"2025-11-23 20:00:00","utc":"2025-11-23 18:00:00"},{"id":"202","value":1591.158,"ltu":"2025-11-23 21:00:00","utc":"2025-11-23 19:00:00"},{"id":"202","value":1496.848,"ltu":"2025-11-23 22:00:00","utc":"2025-11-23 20:00:00"},{"id":"202","value":1383.481,"ltu":"2025-11-23 23:00:00","utc":"2025-11-23 21:00:00"},{"id":"202","value":1332.572,"ltu":"2025-11-24 00:00:00","utc":"2025-11-23 22:00:00"},{"id":"202","value":1300.807,"ltu":"2025-11-24 01:00:00","utc":"2025-11-23 23:00:00"},{"id":"202","value":1270.718,"ltu":"2025-11-24 02:00:00","utc":"2025-11-24 00:00:00"},{"id":"202","value":1267.356,"ltu":"2025-11-24 03:00:00","utc":"2025-11-24 01:00:00"},{"id":"202","value":1290.776,"ltu":"2025-11-24 04:00:00","utc":"2025-11-24 02:00:00"},{"id":"202","value":1384.967,"ltu":"2025-11-24 05:00:00","utc":"2025-11-24 03:00:00"},{"id":"202","value":1637.641,"ltu":"2025-11-24 06:00:00","utc":"2025-11-24 04:00:00"},{"id":"202","value":1817.367,"ltu":"2025-11-24 07:00:00","utc":"2025-11-24 05:00:00"},{"id":"202","value":1951.114,"ltu":"2025-11-24 08:00:00","utc":"2025-11-24 06:00:00"},{"id":"202","value":1993.249,"ltu":"2025-11-24 09:00:00","utc":"2025-11-24 07:00:00"},{"id":"202","value":1946.06,"ltu":"2025-11-24 10:00:00","utc":"2025-11-24 08:00:00"},{"id":"202","value":1916.534,"ltu":"2025-11-24 11:00:00","utc":"2025-11-24 09:00:00"},{"id":"202","value":1893.518,"ltu":"2025-11-24 12:00:00","utc":"2025-11-24 10:00:00"},{"id":"202","value":1930.538,"ltu":"2025-11-24 13:00:00","utc":"2025-11-24 11:00:00"},{"id":"202","value":1951.215,"ltu":"2025-11-24 14:00:00","utc":"2025-11-24 12:00:00"},{"id":"202","value":1971.322,"ltu":"2025-11-24 15:00:00","utc":"2025-11-24 13:00:00"},{"id":"202","value":1993.073,"ltu":"2025-11-24 16:00:00","utc":"2025-11-24 14:00:00"},{"id":"202","value":2003.82,"ltu":"2025-11-24 17:00:00","utc":"2025-11-24 15:00:00"},{"id":"202","value":1973.507,"ltu":"2025-11-24 18:00:00","utc":"2025-11-24 16:00:00"},{"id":"202","value":1907.303,"ltu":"2025-11-24 19:00:00","utc":"2025-11-24 17:00:00"},{"id":"202","value":1824.776,"ltu":"2025-11-24 20:00:00","utc":"2025-11-24 18:00:00"},{"id":"202","value":1721.853,"ltu":"2025-11-24 21:00:00","utc":"2025-11-24 19:00:00"},{"id":"202","value":1589.019,"ltu":"2025-11-24 22:00:00","utc":"2025-11-24 20:00:00"},{"id":"202","value":1467.648,"ltu":"2025-11-24 23:00:00","utc":"2025-11-24 21:00:00"},{"id":"202","value":1417.478,"ltu":"2025-11-25 00:00:00","utc":"2025-11-24 22:00:00"},{"id":"202","value":1370.089,"ltu":"2025-11-25 01:00:00","utc":"2025-11-24 23:00:00"},{"id":"202","value":1350.471,"ltu":"2025-11-25 02:00:00","utc":"2025-11-25 00:00:00"},{"id":"202","value":1349.959,"ltu":"2025-11-25 03:00:00","utc":"2025-11-25 01:00:00"},{"id":"202","value":1357.402,"ltu":"2025-11-25 04:00:00","utc":"2025-11-25 02:00:00"},{"id":"202","value":1460.693,"ltu":"2025-11-25 05:00:00","utc":"2025-11-25 03:00:00"},{"id":"202","value":1723.61,"ltu":"2025-11-25 06:00:00","utc":"2025-11-25 04:00:00"},{"id":"202","value":1886.356,"ltu":"2025-11-25 07:00:00","utc":"2025-11-25 05:00:00"},{"id":"202","value":1978.394,"ltu":"2025-11-25 08:00:00","utc":"2025-11-25 06:00:00"},{"id":"202","value":2010.773,"ltu":"2025-11-25 09:00:00","utc":"2025-11-25 07:00:00"},{"id":"202","value":2023.551,"ltu":"2025-11-25 10:00:00","utc":"2025-11-25 08:00:00"},{"id":"202","value":2010.813,"ltu":"2025-11-25 11:00:00","utc":"2025-11-25 09:00:00"},{"id":"202","value":1982.208,"ltu":"2025-11-25 12:00:00","utc":"2025-11-25 10:00:00"},{"id":"202","value":1993.046,"ltu":"2025-11-25 13:00:00","utc":"2025-11-25 11:00:00"},{"id":"202","value":1949.087,"ltu":"2025-11-25 14:00:00","utc":"2025-11-25 12:00:00"},{"id":"202","value":1934.671,"ltu":"2025-11-25 15:00:00","utc":"2025-11-25 13:00:00"},{"id":"202","value":1957.87,"ltu":"2025-11-25 16:00:00","utc":"2025-11-25 14:00:00"},{"id":"202","value":2065.153,"ltu":"2025-11-25 17:00:00","utc":"2025-11-25 15:00:00"},{"id":"202","value":2026.718,"ltu":"2025-11-25 18:00:00","utc":"2025-11-25 16:00:00"},{"id":"202","value":2062.621,"ltu":"2025-11-25 19:00:00","utc":"2025-11-25 17:00:00"},{"id":"202","value":1978.248,"ltu":"2025-11-25 20:00:00","utc":"2025-11-25 18:00:00"},{"id":"202","value":1865.904,"ltu":"2025-11-25 21:00:00","utc":"2025-11-25 19:00:00"},{"id":"202","value":1713.121,"ltu":"2025-11-25 22:00:00","utc":"2025-11-25 20:00:00"},{"id":"202","value":1562.79,"ltu":"2025-11-25 23:00:00","utc":"2025-11-25 21:00:00"},{"id":"202","value":1462.255,"ltu":"2025-11-26 00:00:00","utc":"2025-11-25 22:00:00"},{"id":"202","value":1430.443,"ltu":"2025-11-26 01:00:00","utc":"2025-11-25 23:00:00"},{"id":"202","value":1383.48,"ltu":"2025-11-26 02:00:00","utc":"2025-11-26 00:00:00"},{"id":"202","value":1385.856,"ltu":"2025-11-26 03:00:00","utc":"2025-11-26 01:00:00"},{"id":"202","value":1388.705,"ltu":"2025-11-26 04:00:00","utc":"2025-11-26 02:00:00"},{"id":"202","value":1499.086,"ltu":"2025-11-26 05:00:00","utc":"2025-11-26 03:00:00"},{"id":"202","value":1767.132,"ltu":"2025-11-26 06:00:00","utc":"2025-11-26 04:00:00"},{"id":"202","value":1970.939,"ltu":"2025-11-26 07:00:00","utc":"2025-11-26 05:00:00"},{"id":"202","value":2112.431,"ltu":"2025-11-26 08:00:00","utc":"2025-11-26 06:00:00"},{"id":"202","value":2151.919,"ltu":"2025-11-26 09:00:00","utc":"2025-11-26 07:00:00"},{"id":"202","value":2123.204,"ltu":"2025-11-26 10:00:00","utc":"2025-11-26 08:00:00"},{"id":"202","value":2042.721,"ltu":"2025-11-26 11:00:00","utc":"2025-11-26 09:00:00"},{"id":"202","value":1997.162,"ltu":"2025-11-26 12:00:00","utc":"2025-11-26 10:00:00"},{"id":"202","value":2046.453,"ltu":"2025-11-26 13:00:00","utc":"2025-11-26 11:00:00"},{"id":"202","value":2110.435,"ltu":"2025-11-26 14:00:00","utc":"2025-11-26 12:00:00"},{"id":"202","value":2075.118,"ltu":"2025-11-26 15:00:00","utc":"2025-11-26 13:00:00"},{"id":"202","value":2095.489,"ltu":"2025-11-26 16:00:00","utc":"2025-11-26 14:00:00"},{"id":"202","value":2092.738,"ltu":"2025-11-26 17:00:00","utc":"2025-11-26 15:00:00"},{"id":"202","value":2068.308,"ltu":"2025-11-26 18:00:00","utc":"2025-11-26 16:00:00"},{"id":"202","value":2013.753,"ltu":"2025-11-26 19:00:00","utc":"2025-11-26 17:00:00"},{"id":"202","value":1942.18,"ltu":"2025-11-26 20:00:00","utc":"2025-11-26 18:00:00"},{"id":"202","value":1827.977,"ltu":"2025-11-26 21:00:00","utc":"2025-11-26 19:00:00"},{"id":"202","value":1691.979,"ltu":"2025-11-26 22:00:00","utc":"2025-11-26 20:00:00"},{"id":"202","value":1538.469,"ltu":"2025-11-26 23:00:00","utc":"2025-11-26 21:00:00"},{"id":"202","value":1492.887,"ltu":"2025-11-27 00:00:00","utc":"2025-11-26 22:00:00"},{"id":"202","value":1398.401,"ltu":"2025-11-27 01:00:00","utc":"2025-11-26 23:00:00"},{"id":"202","value":1363.816,"ltu":"2025-11-27 02:00:00","utc":"2025-11-27 00:00:00"},{"id":"202","value":1366.289,"ltu":"2025-11-27 03:00:00","utc":"2025-11-27 01:00:00"},{"id":"202","value":1380.815,"ltu":"2025-11-27 04:00:00","utc":"2025-11-27 02:00:00"},{"id":"202","value":1446.887,"ltu":"2025-11-27 05:00:00","utc":"2025-11-27 03:00:00"},{"id":"202","value":1679.85,"ltu":"2025-11-27 06:00:00","utc":"2025-11-27 04:00:00"},{"id":"202","value":1886.825,"ltu":"2025-11-27 07:00:00","utc":"2025-11-27 05:00:00"},{"id":"202","value":1977.908,"ltu":"2025-11-27 08:00:00","utc":"2025-11-27 06:00:00"},{"id":"202","value":2013.601,"ltu":"2025-11-27 09:00:00","utc":"2025-11-27 07:00:00"},{"id":"202","value":1986.626,"ltu":"2025-11-27 10:00:00","utc":"2025-11-27 08:00:00"},{"id":"202","value":1992.808,"ltu":"2025-11-27 11:00:00","utc":"2025-11-27 09:00:00"},{"id":"202","value":2003.556,"ltu":"2025-11-27 12:00:00","utc":"2025-11-27 10:00:00"},{"id":"202","value":2001.317,"ltu":"2025-11-27 13:00:00","utc":"2025-11-27 11:00:00"},{"id":"202","value":2029.588,"ltu":"2025-11-27 14:00:00","utc":"2025-11-27 12:00:00"},{"id":"202","value":2049.24,"ltu":"2025-11-27 15:00:00","utc":"2025-11-27 13:00:00"},{"id":"202","value":2086.53,"ltu":"2025-11-27 16:00:00","utc":"2025-11-27 14:00:00"},{"id":"202","value":2078.559,"ltu":"2025-11-27 17:00:00","utc":"2025-11-27 15:00:00"},{"id":"202","value":2067.313,"ltu":"2025-11-27 18:00:00","utc":"2025-11-27 16:00:00"},{"id":"202","value":1969.961,"ltu":"2025-11-27 19:00:00","utc":"2025-11-27 17:00:00"},{"id":"202","value":1878.103,"ltu":"2025-11-27 20:00:00","utc":"2025-11-27 18:00:00"},{"id":"202","value":1754.786,"ltu":"2025-11-27 21:00:00","utc":"2025-11-27 19:00:00"},{"id":"202","value":1616.189,"ltu":"2025-11-27 22:00:00","utc":"2025-11-27 20:00:00"},{"id":"202","value":1495.259,"ltu":"2025-11-27 23:00:00","utc":"2025-11-27 21:00:00"},{"id":"202","value":1402.425,"ltu":"2025-11-28 00:00:00","utc":"2025-11-27 22:00:00"},{"id":"202","value":1341.526,"ltu":"2025-11-28 01:00:00","utc":"2025-11-27 23:00:00"},{"id":"202","value":1340.679,"ltu":"2025-11-28 02:00:00","utc":"2025-11-28 00:00:00"},{"id":"202","value":1363.74,"ltu":"2025-11-28 03:00:00","utc":"2025-11-28 01:00:00"},{"id":"202","value":1400.48,"ltu":"2025-11-28 04:00:00","utc":"2025-11-28 02:00:00"},{"id":"202","value":1467.98,"ltu":"2025-11-28 05:00:00","utc":"2025-11-28 03:00:00"},{"id":"202","value":1699.145,"ltu":"2025-11-28 06:00:00","utc":"2025-11-28 04:00:00"},{"id":"202","value":1916.695,"ltu":"2025-11-28 07:00:00","utc":"2025-11-28 05:00:00"},{"id":"202","value":2040.82,"ltu":"2025-11-28 08:00:00","utc":"2025-11-28 06:00:00"},{"id":"202","value":2039.808,"ltu":"2025-11-28 09:00:00","utc":"2025-11-28 07:00:00"},{"id":"202","value":2030.848,"ltu":"2025-11-28 10:00:00","utc":"2025-11-28 08:00:00"},{"id":"202","value":2041.177,"ltu":"2025-11-28 11:00:00","utc":"2025-11-28 09:00:00"},{"id":"202","value":2004.172,"ltu":"2025-11-28 12:00:00","utc":"2025-11-28 10:00:00"},{"id":"202","value":2015.518,"ltu":"2025-11-28 13:00:00","utc":"2025-11-28 11:00:00"},{"id":"202","value":2070.674,"ltu":"2025-11-28 14:00:00","utc":"2025-11-28 12:00:00"},{"id":"202","value":2082.516,"ltu":"2025-11-28 15:00:00","utc":"2025-11-28 13:00:00"},{"id":"202","value":2117.161,"ltu":"2025-11-28 16:00:00","utc":"2025-11-28 14:00:00"},{"id":"202","value":2067.653,"ltu":"2025-11-28 17:00:00","utc":"2025-11-28 15:00:00"},{"id":"202","value":1982.34,"ltu":"2025-11-28 18:00:00","utc":"2025-11-28 16:00:00"},{"id":"202","value":1948.343,"ltu":"2025-11-28 19:00:00","utc":"2025-11-28 17:00:00"},{"id":"202","value":1898.47,"ltu":"2025-11-28 20:00:00","utc":"2025-11-28 18:00:00"},{"id":"202","value":1813.231,"ltu":"2025-11-28 21:00:00","utc":"2025-11-28 19:00:00"},{"id":"202","value":1679.55,"ltu":"2025-11-28 22:00:00","utc":"2025-11-28 20:00:00"},{"id":"202","value":1581.97,"ltu":"2025-11-28 23:00:00","utc":"2025-11-28 21:00:00"},{"id":"202","value":1524.155,"ltu":"2025-11-29 00:00:00","utc":"2025-11-28 22:00:00"},{"id":"202","value":1406.223,"ltu":"2025-11-29 01:00:00","utc":"2025-11-28 23:00:00"},{"id":"202","value":1347.402,"ltu":"2025-11-29 02:00:00","utc":"2025-11-29 00:00:00"},{"id":"202","value":1292.462,"ltu":"2025-11-29 03:00:00","utc":"2025-11-29 01:00:00"},{"id":"202","value":1279.196,"ltu":"2025-11-29 04:00:00","utc":"2025-11-29 02:00:00"},{"id":"202","value":1302.269,"ltu":"2025-11-29 05:00:00","utc":"2025-11-29 03:00:00"},{"id":"202","value":1386.758,"ltu":"2025-11-29 06:00:00","utc":"2025-11-29 04:00:00"},{"id":"202","value":1488.587,"ltu":"2025-11-29 07:00:00","utc":"2025-11-29 05:00:00"},{"id":"202","value":1586.436,"ltu":"2025-11-29 08:00:00","utc":"2025-11-29 06:00:00"},{"id":"202","value":1658.968,"ltu":"2025-11-29 09:00:00","utc":"2025-11-29 07:00:00"},{"id":"202","value":1711.243,"ltu":"2025-11-29 10:00:00","utc":"2025-11-29 08:00:00"},{"id":"202","value":1775.985,"ltu":"2025-11-29 11:00:00","utc":"2025-11-29 09:00:00"},{"id":"202","value":1764.747,"ltu":"2025-11-29 12:00:00","utc":"2025-11-29 10:00:00"},{"id":"202","value":1801.259,"ltu":"2025-11-29 13:00:00","utc":"2025-11-29 11:00:00"},{"id":"202","value":1788.76,"ltu":"2025-11-29 14:00:00","utc":"2025-11-29 12:00:00"},{"id":"202","value":1813.723,"ltu":"2025-11-29 15:00:00","utc":"2025-11-29 13:00:00"},{"id":"202","value":1879.58,"ltu":"2025-11-29 16:00:00","utc":"2025-11-29 14:00:00"},{"id":"202","value":1861.802,"ltu":"2025-11-29 17:00:00","utc":"2025-11-29 15:00:00"},{"id":"202","value":1833.151,"ltu":"2025-11-29 18:00:00","utc":"2025-11-29 16:00:00"},{"id":"202","value":1782.35,"ltu":"2025-11-29 19:00:00","utc":"2025-11-29 17:00:00"},{"id":"202","value":1730.175,"ltu":"2025-11-29 20:00:00","utc":"2025-11-29 18:00:00"},{"id":"202","value":1720.782,"ltu":"2025-11-29 21:00:00","utc":"2025-11-29 19:00:00"},{"id":"202","value":1643.564,"ltu":"2025-11-29 22:00:00","utc":"2025-11-29 20:00:00"},{"id":"202","value":1505.261,"ltu":"2025-11-29 23:00:00","utc":"2025-11-29 21:00:00"},{"id":"202","value":1420.878,"ltu":"2025-11-30 00:00:00","utc":"2025-11-29 22:00:00"},{"id":"202","value":1355.05,"ltu":"2025-11-30 01:00:00","utc":"2025-11-29 23:00:00"},{"id":"202","value":1318.551,"ltu":"2025-11-30 02:00:00","utc":"2025-11-30 00:00:00"},{"id":"202","value":1309.351,"ltu":"2025-11-30 03:00:00","utc":"2025-11-30 01:00:00"},{"id":"202","value":1311.296,"ltu":"2025-11-30 04:00:00","utc":"2025-11-30 02:00:00"},{"id":"202","value":1337.109,"ltu":"2025-11-30 05:00:00","utc":"2025-11-30 03:00:00"},{"id":"202","value":1402.414,"ltu":"2025-11-30 06:00:00","utc":"2025-11-30 04:00:00"},{"id":"202","value":1477.346,"ltu":"2025-11-30 07:00:00","utc":"2025-11-30 05:00:00"},{"id":"202","value":1569.532,"ltu":"2025-11-30 08:00:00","utc":"2025-11-30 06:00:00"},{"id":"202","value":1643.711,"ltu":"2025-11-30 09:00:00","utc":"2025-11-30 07:00:00"},{"id":"202","value":1706.929,"ltu":"2025-11-30 10:00:00","utc":"2025-11-30 08:00:00"},{"id":"202","value":1726.25,"ltu":"2025-11-30 11:00:00","utc":"2025-11-30 09:00:00"},{"id":"202","value":1743.871,"ltu":"2025-11-30 12:00:00","utc":"2025-11-30 10:00:00"},{"id":"202","value":1777.57,"ltu":"2025-11-30 13:00:00","utc":"2025-11-30 11:00:00"},{"id":"202","value":1796.272,"ltu":"2025-11-30 14:00:00","utc":"2025-11-30 12:00:00"},{"id":"202","value":1798.827,"ltu":"2025-11-30 15:00:00","utc":"2025-11-30 13:00:00"},{"id":"202","value":1966.397,"ltu":"2025-11-30 16:00:00","utc":"2025-11-30 14:00:00"},{"id":"202","value":2003.912,"ltu":"2025-11-30 17:00:00","utc":"2025-11-30 15:00:00"},{"id":"202","value":2026.616,"ltu":"2025-11-30 18:00:00","utc":"2025-11-30 16:00:00"},{"id":"202","value":1976.751,"ltu":"2025-11-30 19:00:00","utc":"2025-11-30 17:00:00"},{"id":"202","value":1918.899,"ltu":"2025-11-30 20:00:00","utc":"2025-11-30 18:00:00"},{"id":"202","value":1809.578,"ltu":"2025-11-30 21:00:00","utc":"2025-11-30 19:00:00"},{"id":"202","value":1731.266,"ltu":"2025-11-30 22:00:00","utc":"2025-11-30 20:00:00"},{"id":"202","value":1629.399,"ltu":"2025-11-30 23:00:00","utc":"2025-11-30 21:00:00"},{"id":"202","value":1470.157,"ltu":"2025-12-01 00:00:00","utc":"2025-11-30 22:00:00"},{"id":"202","value":1340.621,"ltu":"2025-12-01 01:00:00","utc":"2025-11-30 23:00:00"},{"id":"202","value":1295.454,"ltu":"2025-12-01 02:00:00","utc":"2025-12-01 00:00:00"},{"id":"202","value":1266.606,"ltu":"2025-12-01 03:00:00","utc":"2025-12-01 01:00:00"},{"id":"202","value":1294.28,"ltu":"2025-12-01 04:00:00","utc":"2025-12-01 02:00:00"},{"id":"202","value":1383.616,"ltu":"2025-12-01 05:00:00","utc":"2025-12-01 03:00:00"},{"id":"202","value":1627.816,"ltu":"2025-12-01 06:00:00","utc":"2025-12-01 04:00:00"},{"id":"202","value":1847.968,"ltu":"2025-12-01 07:00:00","utc":"2025-12-01 05:00:00"},{"id":"202","value":1986.731,"ltu":"2025-12-01 08:00:00","utc":"2025-12-01 06:00:00"},{"id":"202","value":2016.665,"ltu":"2025-12-01 09:00:00","utc":"2025-12-01 07:00:00"},{"id":"202","value":1991.971,"ltu":"2025-12-01 10:00:00","utc":"2025-12-01 08:00:00"},{"id":"202","value":1985.318,"ltu":"2025-12-01 11:00:00","utc":"2025-12-01 09:00:00"},{"id":"202","value":1943.74,"ltu":"2025-12-01 12:00:00","utc":"2025-12-01 10:00:00"},{"id":"202","value":1954.615,"ltu":"2025-12-01 13:00:00","utc":"2025-12-01 11:00:00"},{"id":"202","value":1970.393,"ltu":"2025-12-01 14:00:00","utc":"2025-12-01 12:00:00"},{"id":"202","value":1925.128,"ltu":"2025-12-01 15:00:00","utc":"2025-12-01 13:00:00"},{"id":"202","value":1901.007,"ltu":"2025-12-01 16:00:00","utc":"2025-12-01 14:00:00"},{"id":"202","value":1933.263,"ltu":"2025-12-01 17:00:00","utc":"2025-12-01 15:00:00"},{"id":"202","value":1861.334,"ltu":"2025-12-01 18:00:00","utc":"2025-12-01 16:00:00"},{"id":"202","value":1838.214,"ltu":"2025-12-01 19:00:00","utc":"2025-12-01 17:00:00"},{"id":"202","value":1774.745,"ltu":"2025-12-01 20:00:00","utc":"2025-12-01 18:00:00"},{"id":"202","value":1737.47,"ltu":"2025-12-01 21:00:00","utc":"2025-12-01 19:00:00"},{"id":"202","value":1519.177,"ltu":"2025-12-01 22:00:00","utc":"2025-12-01 20:00:00"},{"id":"202","value":1460.997,"ltu":"2025-12-01 23:00:00","utc":"2025-12-01 21:00:00"},{"id":"202","value":1380.872,"ltu":"2025-12-02 00:00:00","utc":"2025-12-01 22:00:00"},{"id":"202","value":1334.71,"ltu":"2025-12-02 01:00:00","utc":"2025-12-01 23:00:00"},{"id":"202","value":1327.221,"ltu":"2025-12-02 02:00:00","utc":"2025-12-02 00:00:00"},{"id":"202","value":1312.683,"ltu":"2025-12-02 03:00:00","utc":"2025-12-02 01:00:00"},{"id":"202","value":1335.182,"ltu":"2025-12-02 04:00:00","utc":"2025-12-02 02:00:00"},{"id":"202","value":1443.022,"ltu":"2025-12-02 05:00:00","utc":"2025-12-02 03:00:00"},{"id":"202","value":1684.493,"ltu":"2025-12-02 06:00:00","utc":"2025-12-02 04:00:00"},{"id":"202","value":1882.527,"ltu":"2025-12-02 07:00:00","utc":"2025-12-02 05:00:00"},{"id":"202","value":2011.669,"ltu":"2025-12-02 08:00:00","utc":"2025-12-02 06:00:00"},{"id":"202","value":2031.57,"ltu":"2025-12-02 09:00:00","utc":"2025-12-02 07:00:00"},{"id":"202","value":1998.546,"ltu":"2025-12-02 10:00:00","utc":"2025-12-02 08:00:00"},{"id":"202","value":1985.892,"ltu":"2025-12-02 11:00:00","utc":"2025-12-02 09:00:00"},{"id":"202","value":1950.225,"ltu":"2025-12-02 12:00:00","utc":"2025-12-02 10:00:00"},{"id":"202","value":1954.216,"ltu":"2025-12-02 13:00:00","utc":"2025-12-02 11:00:00"},{"id":"202","value":1917.235,"ltu":"2025-12-02 14:00:00","utc":"2025-12-02 12:00:00"},{"id":"202","value":1948.775,"ltu":"2025-12-02 15:00:00","utc":"2025-12-02 13:00:00"},{"id":"202","value":1992.82,"ltu":"2025-12-02 16:00:00","utc":"2025-12-02 14:00:00"},{"id":"202","value":2027.623,"ltu":"2025-12-02 17:00:00","utc":"2025-12-02 15:00:00"},{"id":"202","value":2014.553,"ltu":"2025-12-02 18:00:00","utc":"2025-12-02 16:00:00"},{"id":"202","value":1948.746,"ltu":"2025-12-02 19:00:00","utc":"2025-12-02 17:00:00"},{"id":"202","value":1895.923,"ltu":"2025-12-02 20:00:00","utc":"2025-12-02 18:00:00"},{"id":"202","value":1816.194,"ltu":"2025-12-02 21:00:00","utc":"2025-12-02 19:00:00"},{"id":"202","value":1642.434,"ltu":"2025-12-02 22:00:00","utc":"2025-12-02 20:00:00"},{"id":"202","value":1483.609,"ltu":"2025-12-02 23:00:00","utc":"2025-12-02 21:00:00"},{"id":"202","value":1433.588,"ltu":"2025-12-03 00:00:00","utc":"2025-12-02 22:00:00"},{"id":"202","value":1358.277,"ltu":"2025-12-03 01:00:00","utc":"2025-12-02 23:00:00"},{"id":"202","value":1335.097,"ltu":"2025-12-03 02:00:00","utc":"2025-12-03 00:00:00"},{"id":"202","value":1320.895,"ltu":"2025-12-03 03:00:00","utc":"2025-12-03 01:00:00"},{"id":"202","value":1326.445,"ltu":"2025-12-03 04:00:00","utc":"2025-12-03 02:00:00"},{"id":"202","value":1438.903,"ltu":"2025-12-03 05:00:00","utc":"2025-12-03 03:00:00"},{"id":"202","value":1668.571,"ltu":"2025-12-03 06:00:00","utc":"2025-12-03 04:00:00"},{"id":"202","value":1870.176,"ltu":"2025-12-03 07:00:00","utc":"2025-12-03 05:00:00"},{"id":"202","value":1998.05,"ltu":"2025-12-03 08:00:00","utc":"2025-12-03 06:00:00"},{"id":"202","value":2032.328,"ltu":"2025-12-03 09:00:00","utc":"2025-12-03 07:00:00"},{"id":"202","value":2036.771,"ltu":"2025-12-03 10:00:00","utc":"2025-12-03 08:00:00"},{"id":"202","value":2000.752,"ltu":"2025-12-03 11:00:00","utc":"2025-12-03 09:00:00"},{"id":"202","value":1968.854,"ltu":"2025-12-03 12:00:00","utc":"2025-12-03 10:00:00"},{"id":"202","value":1988.488,"ltu":"2025-12-03 13:00:00","utc":"2025-12-03 11:00:00"},{"id":"202","value":1974.581,"ltu":"2025-12-03 14:00:00","utc":"2025-12-03 12:00:00"},{"id":"202","value":1996.623,"ltu":"2025-12-03 15:00:00","utc":"2025-12-03 13:00:00"},{"id":"202","value":2003.391,"ltu":"2025-12-03 16:00:00","utc":"2025-12-03 14:00:00"},{"id":"202","value":1991.233,"ltu":"2025-12-03 17:00:00","utc":"2025-12-03 15:00:00"},{"id":"202","value":1980.65,"ltu":"2025-12-03 18:00:00","utc":"2025-12-03 16:00:00"},{"id":"202","value":1972.298,"ltu":"2025-12-03 19:00:00","utc":"2025-12-03 17:00:00"},{"id":"202","value":1927.117,"ltu":"2025-12-03 20:00:00","utc":"2025-12-03 18:00:00"},{"id":"202","value":1816.966,"ltu":"2025-12-03 21:00:00","utc":"2025-12-03 19:00:00"},{"id":"202","value":1634.383,"ltu":"2025-12-03 22:00:00","utc":"2025-12-03 20:00:00"},{"id":"202","value":1534.07,"ltu":"2025-12-03 23:00:00","utc":"2025-12-03 21:00:00"},{"id":"202","value":1454.532,"ltu":"2025-12-04 00:00:00","utc":"2025-12-03 22:00:00"},{"id":"202","value":1360.467,"ltu":"2025-12-04 01:00:00","utc":"2025-12-03 23:00:00"},{"id":"202","value":1318.58,"ltu":"2025-12-04 02:00:00","utc":"2025-12-04 00:00:00"},{"id":"202","value":1317.178,"ltu":"2025-12-04 03:00:00","utc":"2025-12-04 01:00:00"},{"id":"202","value":1324.752,"ltu":"2025-12-04 04:00:00","utc":"2025-12-04 02:00:00"},{"id":"202","value":1419.265,"ltu":"2025-12-04 05:00:00","utc":"2025-12-04 03:00:00"},{"id":"202","value":1645.979,"ltu":"2025-12-04 06:00:00","utc":"2025-12-04 04:00:00"},{"id":"202","value":1853.53,"ltu":"2025-12-04 07:00:00","utc":"2025-12-04 05:00:00"},{"id":"202","value":1973.377,"ltu":"2025-12-04 08:00:00","utc":"2025-12-04 06:00:00"},{"id":"202","value":2018.829,"ltu":"2025-12-04 09:00:00","utc":"2025-12-04 07:00:00"},{"id":"202","value":1974.092,"ltu":"2025-12-04 10:00:00","utc":"2025-12-04 08:00:00"},{"id":"202","value":1945.212,"ltu":"2025-12-04 11:00:00","utc":"2025-12-04 09:00:00"},{"id":"202","value":1942.219,"ltu":"2025-12-04 12:00:00","utc":"2025-12-04 10:00:00"},{"id":"202","value":1958.114,"ltu":"2025-12-04 13:00:00","utc":"2025-12-04 11:00:00"},{"id":"202","value":1932.124,"ltu":"2025-12-04 14:00:00","utc":"2025-12-04 12:00:00"},{"id":"202","value":1952.686,"ltu":"2025-12-04 15:00:00","utc":"2025-12-04 13:00:00"},{"id":"202","value":1984.902,"ltu":"2025-12-04 16:00:00","utc":"2025-12-04 14:00:00"},{"id":"202","value":1981.269,"ltu":"2025-12-04 17:00:00","utc":"2025-12-04 15:00:00"},{"id":"202","value":1959.516,"ltu":"2025-12-04 18:00:00","utc":"2025-12-04 16:00:00"},{"id":"202","value":1896.976,"ltu":"2025-12-04 19:00:00","utc":"2025-12-04 17:00:00"},{"id":"202","value":1806.007,"ltu":"2025-12-04 20:00:00","utc":"2025-12-04 18:00:00"},{"id":"202","value":1699.448,"ltu":"2025-12-04 21:00:00","utc":"2025-12-04 19:00:00"},{"id":"202","value":1556.809,"ltu":"2025-12-04 22:00:00","utc":"2025-12-04 20:00:00"},{"id":"202","value":1419.622,"ltu":"2025-12-04 23:00:00","utc":"2025-12-04 21:00:00"},{"id":"202","value":1367.636,"ltu":"2025-12-05 00:00:00","utc":"2025-12-04 22:00:00"},{"id":"202","value":1323.287,"ltu":"2025-12-05 01:00:00","utc":"2025-12-04 23:00:00"},{"id":"202","value":1288.242,"ltu":"2025-12-05 02:00:00","utc":"2025-12-05 00:00:00"},{"id":"202","value":1290.042,"ltu":"2025-12-05 03:00:00","utc":"2025-12-05 01:00:00"},{"id":"202","value":1301.758,"ltu":"2025-12-05 04:00:00","utc":"2025-12-05 02:00:00"},{"id":"202","value":1403.837,"ltu":"2025-12-05 05:00:00","utc":"2025-12-05 03:00:00"},{"id":"202","value":1636.412,"ltu":"2025-12-05 06:00:00","utc":"2025-12-05 04:00:00"},{"id":"202","value":1818.96,"ltu":"2025-12-05 07:00:00","utc":"2025-12-05 05:00:00"},{"id":"202","value":1917.597,"ltu":"2025-12-05 08:00:00","utc":"2025-12-05 06:00:00"},{"id":"202","value":1938.468,"ltu":"2025-12-05 09:00:00","utc":"2025-12-05 07:00:00"},{"id":"202","value":1870.289,"ltu":"2025-12-05 10:00:00","utc":"2025-12-05 08:00:00"},{"id":"202","value":1841.287,"ltu":"2025-12-05 11:00:00","utc":"2025-12-05 09:00:00"},{"id":"202","value":1837.898,"ltu":"2025-12-05 12:00:00","utc":"2025-12-05 10:00:00"},{"id":"202","value":1868.209,"ltu":"2025-12-05 13:00:00","utc":"2025-12-05 11:00:00"},{"id":"202","value":1884.606,"ltu":"2025-12-05 14:00:00","utc":"2025-12-05 12:00:00"},{"id":"202","value":1890.432,"ltu":"2025-12-05 15:00:00","utc":"2025-12-05 13:00:00"},{"id":"202","value":1906.198,"ltu":"2025-12-05 16:00:00","utc":"2025-12-05 14:00:00"},{"id":"202","value":1880.548,"ltu":"2025-12-05 17:00:00","utc":"2025-12-05 15:00:00"},{"id":"202","value":1844.079,"ltu":"2025-12-05 18:00:00","utc":"2025-12-05 16:00:00"},{"id":"202","value":1777.235,"ltu":"2025-12-05 19:00:00","utc":"2025-12-05 17:00:00"},{"id":"202","value":1677.215,"ltu":"2025-12-05 20:00:00","utc":"2025-12-05 18:00:00"},{"id":"202","value":1556.673,"ltu":"2025-12-05 21:00:00","utc":"2025-12-05 19:00:00"},{"id":"202","value":1440.918,"ltu":"2025-12-05 22:00:00","utc":"2025-12-05 20:00:00"},{"id":"202","value":1337.253,"ltu":"2025-12-05 23:00:00","utc":"2025-12-05 21:00:00"},{"id":"202","value":1259.237,"ltu":"2025-12-06 00:00:00","utc":"2025-12-05 22:00:00"},{"id":"202","value":1250.698,"ltu":"2025-12-06 01:00:00","utc":"2025-12-05 23:00:00"},{"id":"202","value":1240.195,"ltu":"2025-12-06 02:00:00","utc":"2025-12-06 00:00:00"},{"id":"202","value":1197.416,"ltu":"2025-12-06 03:00:00","utc":"2025-12-06 01:00:00"},{"id":"202","value":1195.675,"ltu":"2025-12-06 04:00:00","utc":"2025-12-06 02:00:00"},{"id":"202","value":1221.244,"ltu":"2025-12-06 05:00:00","utc":"2025-12-06 03:00:00"},{"id":"202","value":1319.622,"ltu":"2025-12-06 06:00:00","utc":"2025-12-06 04:00:00"},{"id":"202","value":1414.604,"ltu":"2025-12-06 07:00:00","utc":"2025-12-06 05:00:00"},{"id":"202","value":1504.281,"ltu":"2025-12-06 08:00:00","utc":"2025-12-06 06:00:00"},{"id":"202","value":1557.01,"ltu":"2025-12-06 09:00:00","utc":"2025-12-06 07:00:00"},{"id":"202","value":1620.538,"ltu":"2025-12-06 10:00:00","utc":"2025-12-06 08:00:00"},{"id":"202","value":1646.102,"ltu":"2025-12-06 11:00:00","utc":"2025-12-06 09:00:00"},{"id":"202","value":1618.972,"ltu":"2025-12-06 12:00:00","utc":"2025-12-06 10:00:00"},{"id":"202","value":1601.786,"ltu":"2025-12-06 13:00:00","utc":"2025-12-06 11:00:00"},{"id":"202","value":1649.2,"ltu":"2025-12-06 14:00:00","utc":"2025-12-06 12:00:00"},{"id":"202","value":1655.807,"ltu":"2025-12-06 15:00:00","utc":"2025-12-06 13:00:00"},{"id":"202","value":1750.351,"ltu":"2025-12-06 16:00:00","utc":"2025-12-06 14:00:00"},{"id":"202","value":1746.378,"ltu":"2025-12-06 17:00:00","utc":"2025-12-06 15:00:00"},{"id":"202","value":1654.324,"ltu":"2025-12-06 18:00:00","utc":"2025-12-06 16:00:00"},{"id":"202","value":1591.931,"ltu":"2025-12-06 19:00:00","utc":"2025-12-06 17:00:00"},{"id":"202","value":1558.726,"ltu":"2025-12-06 20:00:00","utc":"2025-12-06 18:00:00"},{"id":"202","value":1505.625,"ltu":"2025-12-06 21:00:00","utc":"2025-12-06 19:00:00"},{"id":"202","value":1422.639,"ltu":"2025-12-06 22:00:00","utc":"2025-12-06 20:00:00"},{"id":"202","value":1328.955,"ltu":"2025-12-06 23:00:00","utc":"2025-12-06 21:00:00"},{"id":"202","value":1322.11,"ltu":"2025-12-07 00:00:00","utc":"2025-12-06 22:00:00"},{"id":"202","value":1241.525,"ltu":"2025-12-07 01:00:00","utc":"2025-12-06 23:00:00"},{"id":"202","value":1226.117,"ltu":"2025-12-07 02:00:00","utc":"2025-12-07 00:00:00"},{"id":"202","value":1181.163,"ltu":"2025-12-07 03:00:00","utc":"2025-12-07 01:00:00"},{"id":"202","value":1210.404,"ltu":"2025-12-07 04:00:00","utc":"2025-12-07 02:00:00"},{"id":"202","value":1251.341,"ltu":"2025-12-07 05:00:00","utc":"2025-12-07 03:00:00"},{"id":"202","value":1320.137,"ltu":"2025-12-07 06:00:00","utc":"2025-12-07 04:00:00"},{"id":"202","value":1386.506,"ltu":"2025-12-07 07:00:00","utc":"2025-12-07 05:00:00"},{"id":"202","value":1460.73,"ltu":"2025-12-07 08:00:00","utc":"2025-12-07 06:00:00"},{"id":"202","value":1556.606,"ltu":"2025-12-07 09:00:00","utc":"2025-12-07 07:00:00"},{"id":"202","value":1607.63,"ltu":"2025-12-07 10:00:00","utc":"2025-12-07 08:00:00"},{"id":"202","value":1659.842,"ltu":"2025-12-07 11:00:00","utc":"2025-12-07 09:00:00"},{"id":"202","value":1659.333,"ltu":"2025-12-07 12:00:00","utc":"2025-12-07 10:00:00"},{"id":"202","value":1664.172,"ltu":"2025-12-07 13:00:00","utc":"2025-12-07 11:00:00"},{"id":"202","value":1704.692,"ltu":"2025-12-07 14:00:00","utc":"2025-12-07 12:00:00"},{"id":"202","value":1712.926,"ltu":"2025-12-07 15:00:00","utc":"2025-12-07 13:00:00"},{"id":"202","value":1777.47,"ltu":"2025-12-07 16:00:00","utc":"2025-12-07 14:00:00"},{"id":"202","value":1812.696,"ltu":"2025-12-07 17:00:00","utc":"2025-12-07 15:00:00"},{"id":"202","value":1777.706,"ltu":"2025-12-07 18:00:00","utc":"2025-12-07 16:00:00"},{"id":"202","value":1733.725,"ltu":"2025-12-07 19:00:00","utc":"2025-12-07 17:00:00"},{"id":"202","value":1679.136,"ltu":"2025-12-07 20:00:00","utc":"2025-12-07 18:00:00"},{"id":"202","value":1636.716,"ltu":"2025-12-07 21:00:00","utc":"2025-12-07 19:00:00"},{"id":"202","value":1534.042,"ltu":"2025-12-07 22:00:00","utc":"2025-12-07 20:00:00"},{"id":"202","value":1401.225,"ltu":"2025-12-07 23:00:00","utc":"2025-12-07 21:00:00"},{"id":"202","value":1344.838,"ltu":"2025-12-08 00:00:00","utc":"2025-12-07 22:00:00"},{"id":"202","value":1263.535,"ltu":"2025-12-08 01:00:00","utc":"2025-12-07 23:00:00"},{"id":"202","value":1227.519,"ltu":"2025-12-08 02:00:00","utc":"2025-12-08 00:00:00"},{"id":"202","value":1214.418,"ltu":"2025-12-08 03:00:00","utc":"2025-12-08 01:00:00"},{"id":"202","value":1230.963,"ltu":"2025-12-08 04:00:00","utc":"2025-12-08 02:00:00"},{"id":"202","value":1307.664,"ltu":"2025-12-08 05:00:00","utc":"2025-12-08 03:00:00"},{"id":"202","value":1548.691,"ltu":"2025-12-08 06:00:00","utc":"2025-12-08 04:00:00"},{"id":"202","value":1786.781,"ltu":"2025-12-08 07:00:00","utc":"2025-12-08 05:00:00"},{"id":"202","value":1900.284,"ltu":"2025-12-08 08:00:00","utc":"2025-12-08 06:00:00"},{"id":"202","value":1950.394,"ltu":"2025-12-08 09:00:00","utc":"2025-12-08 07:00:00"},{"id":"202","value":2000.235,"ltu":"2025-12-08 10:00:00","utc":"2025-12-08 08:00:00"},{"id":"202","value":2031.838,"ltu":"2025-12-08 11:00:00","utc":"2025-12-08 09:00:00"},{"id":"202","value":2008.689,"ltu":"2025-12-08 12:00:00","utc":"2025-12-08 10:00:00"},{"id":"202","value":1968.919,"ltu":"2025-12-08 13:00:00","utc":"2025-12-08 11:00:00"},{"id":"202","value":1963.681,"ltu":"2025-12-08 14:00:00","utc":"2025-12-08 12:00:00"},{"id":"202","value":1949.358,"ltu":"2025-12-08 15:00:00","utc":"2025-12-08 13:00:00"},{"id":"202","value":1914.202,"ltu":"2025-12-08 16:00:00","utc":"2025-12-08 14:00:00"},{"id":"202","value":1896.968,"ltu":"2025-12-08 17:00:00","utc":"2025-12-08 15:00:00"},{"id":"202","value":1854.159,"ltu":"2025-12-08 18:00:00","utc":"2025-12-08 16:00:00"},{"id":"202","value":1836.223,"ltu":"2025-12-08 19:00:00","utc":"2025-12-08 17:00:00"},{"id":"202","value":1770.245,"ltu":"2025-12-08 20:00:00","utc":"2025-12-08 18:00:00"},{"id":"202","value":1669.35,"ltu":"2025-12-08 21:00:00","utc":"2025-12-08 19:00:00"},{"id":"202","value":1499.75,"ltu":"2025-12-08 22:00:00","utc":"2025-12-08 20:00:00"},{"id":"202","value":1364.163,"ltu":"2025-12-08 23:00:00","utc":"2025-12-08 21:00:00"},{"id":"202","value":1353.747,"ltu":"2025-12-09 00:00:00","utc":"2025-12-08 22:00:00"},{"id":"202","value":1249.49,"ltu":"2025-12-09 01:00:00","utc":"2025-12-08 23:00:00"},{"id":"202","value":1244.619,"ltu":"2025-12-09 02:00:00","utc":"2025-12-09 00:00:00"},{"id":"202","value":1195.432,"ltu":"2025-12-09 03:00:00","utc":"2025-12-09 01:00:00"},{"id":"202","value":1204.184,"ltu":"2025-12-09 04:00:00","utc":"2025-12-09 02:00:00"},{"id":"202","value":1286.475,"ltu":"2025-12-09 05:00:00","utc":"2025-12-09 03:00:00"},{"id":"202","value":1545.277,"ltu":"2025-12-09 06:00:00","utc":"2025-12-09 04:00:00"},{"id":"202","value":1769.1,"ltu":"2025-12-09 07:00:00","utc":"2025-12-09 05:00:00"},{"id":"202","value":1906.918,"ltu":"2025-12-09 08:00:00","utc":"2025-12-09 06:00:00"},{"id":"202","value":1919.347,"ltu":"2025-12-09 09:00:00","utc":"2025-12-09 07:00:00"},{"id":"202","value":1880.912,"ltu":"2025-12-09 10:00:00","utc":"2025-12-09 08:00:00"},{"id":"202","value":1909.385,"ltu":"2025-12-09 11:00:00","utc":"2025-12-09 09:00:00"},{"id":"202","value":1918.469,"ltu":"2025-12-09 12:00:00","utc":"2025-12-09 10:00:00"},{"id":"202","value":1870.274,"ltu":"2025-12-09 13:00:00","utc":"2025-12-09 11:00:00"},{"id":"202","value":1834.971,"ltu":"2025-12-09 14:00:00","utc":"2025-12-09 12:00:00"},{"id":"202","value":1835.614,"ltu":"2025-12-09 15:00:00","utc":"2025-12-09 13:00:00"},{"id":"202","value":1958.133,"ltu":"2025-12-09 16:00:00","utc":"2025-12-09 14:00:00"},{"id":"202","value":1932.368,"ltu":"2025-12-09 17:00:00","utc":"2025-12-09 15:00:00"},{"id":"202","value":1852.687,"ltu":"2025-12-09 18:00:00","utc":"2025-12-09 16:00:00"},{"id":"202","value":1852.983,"ltu":"2025-12-09 19:00:00","utc":"2025-12-09 17:00:00"},{"id":"202","value":1800.484,"ltu":"2025-12-09 20:00:00","utc":"2025-12-09 18:00:00"},{"id":"202","value":1674.721,"ltu":"2025-12-09 21:00:00","utc":"2025-12-09 19:00:00"},{"id":"202","value":1524.876,"ltu":"2025-12-09 22:00:00","utc":"2025-12-09 20:00:00"},{"id":"202","value":1412.24,"ltu":"2025-12-09 23:00:00","utc":"2025-12-09 21:00:00"},{"id":"202","value":1347.89,"ltu":"2025-12-10 00:00:00","utc":"2025-12-09 22:00:00"},{"id":"202","value":1307.502,"ltu":"2025-12-10 01:00:00","utc":"2025-12-09 23:00:00"},{"id":"202","value":1276.668,"ltu":"2025-12-10 02:00:00","utc":"2025-12-10 00:00:00"},{"id":"202","value":1231.523,"ltu":"2025-12-10 03:00:00","utc":"2025-12-10 01:00:00"},{"id":"202","value":1265.343,"ltu":"2025-12-10 04:00:00","utc":"2025-12-10 02:00:00"},{"id":"202","value":1351.087,"ltu":"2025-12-10 05:00:00","utc":"2025-12-10 03:00:00"},{"id":"202","value":1579.262,"ltu":"2025-12-10 06:00:00","utc":"2025-12-10 04:00:00"},{"id":"202","value":1768.356,"ltu":"2025-12-10 07:00:00","utc":"2025-12-10 05:00:00"},{"id":"202","value":1897.354,"ltu":"2025-12-10 08:00:00","utc":"2025-12-10 06:00:00"},{"id":"202","value":1921.599,"ltu":"2025-12-10 09:00:00","utc":"2025-12-10 07:00:00"},{"id":"202","value":1896.439,"ltu":"2025-12-10 10:00:00","utc":"2025-12-10 08:00:00"},{"id":"202","value":1845.978,"ltu":"2025-12-10 11:00:00","utc":"2025-12-10 09:00:00"},{"id":"202","value":1834.782,"ltu":"2025-12-10 12:00:00","utc":"2025-12-10 10:00:00"},{"id":"202","value":1880.458,"ltu":"2025-12-10 13:00:00","utc":"2025-12-10 11:00:00"},{"id":"202","value":1876.475,"ltu":"2025-12-10 14:00:00","utc":"2025-12-10 12:00:00"},{"id":"202","value":1914.296,"ltu":"2025-12-10 15:00:00","utc":"2025-12-10 13:00:00"},{"id":"202","value":1915.636,"ltu":"2025-12-10 16:00:00","utc":"2025-12-10 14:00:00"},{"id":"202","value":1897.439,"ltu":"2025-12-10 17:00:00","utc":"2025-12-10 15:00:00"},{"id":"202","value":1822.318,"ltu":"2025-12-10 18:00:00","utc":"2025-12-10 16:00:00"},{"id":"202","value":1764.231,"ltu":"2025-12-10 19:00:00","utc":"2025-12-10 17:00:00"},{"id":"202","value":1722.663,"ltu":"2025-12-10 20:00:00","utc":"2025-12-10 18:00:00"},{"id":"202","value":1589.432,"ltu":"2025-12-10 21:00:00","utc":"2025-12-10 19:00:00"},{"id":"202","value":1499.092,"ltu":"2025-12-10 22:00:00","utc":"2025-12-10 20:00:00"},{"id":"202","value":1390.366,"ltu":"2025-12-10 23:00:00","utc":"2025-12-10 21:00:00"},{"id":"202","value":1335.725,"ltu":"2025-12-11 00:00:00","utc":"2025-12-10 22:00:00"},{"id":"202","value":1263.409,"ltu":"2025-12-11 01:00:00","utc":"2025-12-10 23:00:00"},{"id":"202","value":1250.669,"ltu":"2025-12-11 02:00:00","utc":"2025-12-11 00:00:00"},{"id":"202","value":1187.695,"ltu":"2025-12-11 03:00:00","utc":"2025-12-11 01:00:00"},{"id":"202","value":1214.704,"ltu":"2025-12-11 04:00:00","utc":"2025-12-11 02:00:00"},{"id":"202","value":1333.305,"ltu":"2025-12-11 05:00:00","utc":"2025-12-11 03:00:00"},{"id":"202","value":1566.034,"ltu":"2025-12-11 06:00:00","utc":"2025-12-11 04:00:00"},{"id":"202","value":1739.737,"ltu":"2025-12-11 07:00:00","utc":"2025-12-11 05:00:00"},{"id":"202","value":1856.236,"ltu":"2025-12-11 08:00:00","utc":"2025-12-11 06:00:00"},{"id":"202","value":1893.277,"ltu":"2025-12-11 09:00:00","utc":"2025-12-11 07:00:00"},{"id":"202","value":1876.655,"ltu":"2025-12-11 10:00:00","utc":"2025-12-11 08:00:00"},{"id":"202","value":1856.086,"ltu":"2025-12-11 11:00:00","utc":"2025-12-11 09:00:00"},{"id":"202","value":1809.919,"ltu":"2025-12-11 12:00:00","utc":"2025-12-11 10:00:00"},{"id":"202","value":1865.694,"ltu":"2025-12-11 13:00:00","utc":"2025-12-11 11:00:00"},{"id":"202","value":1888.654,"ltu":"2025-12-11 14:00:00","utc":"2025-12-11 12:00:00"},{"id":"202","value":1924.925,"ltu":"2025-12-11 15:00:00","utc":"2025-12-11 13:00:00"},{"id":"202","value":1951.177,"ltu":"2025-12-11 16:00:00","utc":"2025-12-11 14:00:00"},{"id":"202","value":1959.833,"ltu":"2025-12-11 17:00:00","utc":"2025-12-11 15:00:00"},{"id":"202","value":1950.722,"ltu":"2025-12-11 18:00:00","utc":"2025-12-11 16:00:00"},{"id":"202","value":1853.497,"ltu":"2025-12-11 19:00:00","utc":"2025-12-11 17:00:00"},{"id":"202","value":1794.715,"ltu":"2025-12-11 20:00:00","utc":"2025-12-11 18:00:00"},{"id":"202","value":1643.579,"ltu":"2025-12-11 21:00:00","utc":"2025-12-11 19:00:00"},{"id":"202","value":1444.569,"ltu":"2025-12-11 22:00:00","utc":"2025-12-11 20:00:00"},{"id":"202","value":1291.453,"ltu":"2025-12-11 23:00:00","utc":"2025-12-11 21:00:00"},{"id":"202","value":1257.025,"ltu":"2025-12-12 00:00:00","utc":"2025-12-11 22:00:00"},{"id":"202","value":1188.601,"ltu":"2025-12-12 01:00:00","utc":"2025-12-11 23:00:00"},{"id":"202","value":1189.543,"ltu":"2025-12-12 02:00:00","utc":"2025-12-12 00:00:00"},{"id":"202","value":1183.411,"ltu":"2025-12-12 03:00:00","utc":"2025-12-12 01:00:00"},{"id":"202","value":1206.106,"ltu":"2025-12-12 04:00:00","utc":"2025-12-12 02:00:00"},{"id":"202","value":1270.395,"ltu":"2025-12-12 05:00:00","utc":"2025-12-12 03:00:00"},{"id":"202","value":1480.898,"ltu":"2025-12-12 06:00:00","utc":"2025-12-12 04:00:00"},{"id":"202","value":1714.331,"ltu":"2025-12-12 07:00:00","utc":"2025-12-12 05:00:00"},{"id":"202","value":1844.953,"ltu":"2025-12-12 08:00:00","utc":"2025-12-12 06:00:00"},{"id":"202","value":1833.181,"ltu":"2025-12-12 09:00:00","utc":"2025-12-12 07:00:00"},{"id":"202","value":1815.49,"ltu":"2025-12-12 10:00:00","utc":"2025-12-12 08:00:00"},{"id":"202","value":1792.987,"ltu":"2025-12-12 11:00:00","utc":"2025-12-12 09:00:00"},{"id":"202","value":1728.553,"ltu":"2025-12-12 12:00:00","utc":"2025-12-12 10:00:00"},{"id":"202","value":1714.368,"ltu":"2025-12-12 13:00:00","utc":"2025-12-12 11:00:00"},{"id":"202","value":1671.627,"ltu":"2025-12-12 14:00:00","utc":"2025-12-12 12:00:00"},{"id":"202","value":1733.796,"ltu":"2025-12-12 15:00:00","utc":"2025-12-12 13:00:00"},{"id":"202","value":1776.129,"ltu":"2025-12-12 16:00:00","utc":"2025-12-12 14:00:00"},{"id":"202","value":1741.195,"ltu":"2025-12-12 17:00:00","utc":"2025-12-12 15:00:00"},{"id":"202","value":1666.583,"ltu":"2025-12-12 18:00:00","utc":"2025-12-12 16:00:00"},{"id":"202","value":1672.07,"ltu":"2025-12-12 19:00:00","utc":"2025-12-12 17:00:00"},{"id":"202","value":1622.496,"ltu":"2025-12-12 20:00:00","utc":"2025-12-12 18:00:00"},{"id":"202","value":1509.765,"ltu":"2025-12-12 21:00:00","utc":"2025-12-12 19:00:00"},{"id":"202","value":1407.555,"ltu":"2025-12-12 22:00:00","utc":"2025-12-12 20:00:00"},{"id":"202","value":1345.56,"ltu":"2025-12-12 23:00:00","utc":"2025-12-12 21:00:00"},{"id":"202","value":1306.806,"ltu":"2025-12-13 00:00:00","utc":"2025-12-12 22:00:00"},{"id":"202","value":1302.925,"ltu":"2025-12-13 01:00:00","utc":"2025-12-12 23:00:00"},{"id":"202","value":1221.646,"ltu":"2025-12-13 02:00:00","utc":"2025-12-13 00:00:00"},{"id":"202","value":1194.995,"ltu":"2025-12-13 03:00:00","utc":"2025-12-13 01:00:00"},{"id":"202","value":1230.452,"ltu":"2025-12-13 04:00:00","utc":"2025-12-13 02:00:00"},{"id":"202","value":1272.22,"ltu":"2025-12-13 05:00:00","utc":"2025-12-13 03:00:00"},{"id":"202","value":1336.699,"ltu":"2025-12-13 06:00:00","utc":"2025-12-13 04:00:00"},{"id":"202","value":1430.789,"ltu":"2025-12-13 07:00:00","utc":"2025-12-13 05:00:00"},{"id":"202","value":1522.148,"ltu":"2025-12-13 08:00:00","utc":"2025-12-13 06:00:00"},{"id":"202","value":1598.701,"ltu":"2025-12-13 09:00:00","utc":"2025-12-13 07:00:00"},{"id":"202","value":1617.405,"ltu":"2025-12-13 10:00:00","utc":"2025-12-13 08:00:00"},{"id":"202","value":1589.587,"ltu":"2025-12-13 11:00:00","utc":"2025-12-13 09:00:00"},{"id":"202","value":1551.581,"ltu":"2025-12-13 12:00:00","utc":"2025-12-13 10:00:00"},{"id":"202","value":1612.65,"ltu":"2025-12-13 13:00:00","utc":"2025-12-13 11:00:00"},{"id":"202","value":1634.212,"ltu":"2025-12-13 14:00:00","utc":"2025-12-13 12:00:00"},{"id":"202","value":1705.7,"ltu":"2025-12-13 15:00:00","utc":"2025-12-13 13:00:00"},{"id":"202","value":1753.067,"ltu":"2025-12-13 16:00:00","utc":"2025-12-13 14:00:00"},{"id":"202","value":1805.464,"ltu":"2025-12-13 17:00:00","utc":"2025-12-13 15:00:00"},{"id":"202","value":1892.029,"ltu":"2025-12-13 18:00:00","utc":"2025-12-13 16:00:00"},{"id":"202","value":1797.692,"ltu":"2025-12-13 19:00:00","utc":"2025-12-13 17:00:00"},{"id":"202","value":1720.474,"ltu":"2025-12-13 20:00:00","utc":"2025-12-13 18:00:00"},{"id":"202","value":1682.459,"ltu":"2025-12-13 21:00:00","utc":"2025-12-13 19:00:00"},{"id":"202","value":1634.88,"ltu":"2025-12-13 22:00:00","utc":"2025-12-13 20:00:00"},{"id":"202","value":1531.656,"ltu":"2025-12-13 23:00:00","utc":"2025-12-13 21:00:00"},{"id":"202","value":1424.823,"ltu":"2025-12-14 00:00:00","utc":"2025-12-13 22:00:00"},{"id":"202","value":1367.628,"ltu":"2025-12-14 01:00:00","utc":"2025-12-13 23:00:00"},{"id":"202","value":1319.412,"ltu":"2025-12-14 02:00:00","utc":"2025-12-14 00:00:00"},{"id":"202","value":1271.044,"ltu":"2025-12-14 03:00:00","utc":"2025-12-14 01:00:00"},{"id":"202","value":1269.292,"ltu":"2025-12-14 04:00:00","utc":"2025-12-14 02:00:00"},{"id":"202","value":1274.029,"ltu":"2025-12-14 05:00:00","utc":"2025-12-14 03:00:00"},{"id":"202","value":1338.82,"ltu":"2025-12-14 06:00:00","utc":"2025-12-14 04:00:00"},{"id":"202","value":1394.071,"ltu":"2025-12-14 07:00:00","utc":"2025-12-14 05:00:00"},{"id":"202","value":1467.095,"ltu":"2025-12-14 08:00:00","utc":"2025-12-14 06:00:00"},{"id":"202","value":1562.411,"ltu":"2025-12-14 09:00:00","utc":"2025-12-14 07:00:00"},{"id":"202","value":1647.441,"ltu":"2025-12-14 10:00:00","utc":"2025-12-14 08:00:00"},{"id":"202","value":1679.062,"ltu":"2025-12-14 11:00:00","utc":"2025-12-14 09:00:00"},{"id":"202","value":1653.102,"ltu":"2025-12-14 12:00:00","utc":"2025-12-14 10:00:00"},{"id":"202","value":1588.244,"ltu":"2025-12-14 13:00:00","utc":"2025-12-14 11:00:00"},{"id":"202","value":1613.673,"ltu":"2025-12-14 14:00:00","utc":"2025-12-14 12:00:00"},{"id":"202","value":1713.184,"ltu":"2025-12-14 15:00:00","utc":"2025-12-14 13:00:00"},{"id":"202","value":1729.719,"ltu":"2025-12-14 16:00:00","utc":"2025-12-14 14:00:00"},{"id":"202","value":1733.919,"ltu":"2025-12-14 17:00:00","utc":"2025-12-14 15:00:00"},{"id":"202","value":1693.07,"ltu":"2025-12-14 18:00:00","utc":"2025-12-14 16:00:00"},{"id":"202","value":1631.274,"ltu":"2025-12-14 19:00:00","utc":"2025-12-14 17:00:00"},{"id":"202","value":1596.147,"ltu":"2025-12-14 20:00:00","utc":"2025-12-14 18:00:00"},{"id":"202","value":1496.342,"ltu":"2025-12-14 21:00:00","utc":"2025-12-14 19:00:00"},{"id":"202","value":1410.06,"ltu":"2025-12-14 22:00:00","utc":"2025-12-14 20:00:00"},{"id":"202","value":1330.429,"ltu":"2025-12-14 23:00:00","utc":"2025-12-14 21:00:00"},{"id":"202","value":1284.394,"ltu":"2025-12-15 00:00:00","utc":"2025-12-14 22:00:00"},{"id":"202","value":1268.459,"ltu":"2025-12-15 01:00:00","utc":"2025-12-14 23:00:00"},{"id":"202","value":1228.569,"ltu":"2025-12-15 02:00:00","utc":"2025-12-15 00:00:00"},{"id":"202","value":1205.75,"ltu":"2025-12-15 03:00:00","utc":"2025-12-15 01:00:00"},{"id":"202","value":1207.401,"ltu":"2025-12-15 04:00:00","utc":"2025-12-15 02:00:00"},{"id":"202","value":1284.325,"ltu":"2025-12-15 05:00:00","utc":"2025-12-15 03:00:00"},{"id":"202","value":1530.086,"ltu":"2025-12-15 06:00:00","utc":"2025-12-15 04:00:00"},{"id":"202","value":1737.273,"ltu":"2025-12-15 07:00:00","utc":"2025-12-15 05:00:00"},{"id":"202","value":1878.291,"ltu":"2025-12-15 08:00:00","utc":"2025-12-15 06:00:00"},{"id":"202","value":1913.994,"ltu":"2025-12-15 09:00:00","utc":"2025-12-15 07:00:00"},{"id":"202","value":1967.201,"ltu":"2025-12-15 10:00:00","utc":"2025-12-15 08:00:00"},{"id":"202","value":1972.997,"ltu":"2025-12-15 11:00:00","utc":"2025-12-15 09:00:00"},{"id":"202","value":1961.84,"ltu":"2025-12-15 12:00:00","utc":"2025-12-15 10:00:00"},{"id":"202","value":1957.788,"ltu":"2025-12-15 13:00:00","utc":"2025-12-15 11:00:00"},{"id":"202","value":1908.097,"ltu":"2025-12-15 14:00:00","utc":"2025-12-15 12:00:00"},{"id":"202","value":1930.607,"ltu":"2025-12-15 15:00:00","utc":"2025-12-15 13:00:00"},{"id":"202","value":2009.413,"ltu":"2025-12-15 16:00:00","utc":"2025-12-15 14:00:00"},{"id":"202","value":2009.487,"ltu":"2025-12-15 17:00:00","utc":"2025-12-15 15:00:00"},{"id":"202","value":1900.961,"ltu":"2025-12-15 18:00:00","utc":"2025-12-15 16:00:00"},{"id":"202","value":1847.62,"ltu":"2025-12-15 19:00:00","utc":"2025-12-15 17:00:00"},{"id":"202","value":1792.701,"ltu":"2025-12-15 20:00:00","utc":"2025-12-15 18:00:00"},{"id":"202","value":1672.337,"ltu":"2025-12-15 21:00:00","utc":"2025-12-15 19:00:00"},{"id":"202","value":1533.435,"ltu":"2025-12-15 22:00:00","utc":"2025-12-15 20:00:00"},{"id":"202","value":1442.968,"ltu":"2025-12-15 23:00:00","utc":"2025-12-15 21:00:00"},{"id":"202","value":1357.812,"ltu":"2025-12-16 00:00:00","utc":"2025-12-15 22:00:00"},{"id":"202","value":1302.315,"ltu":"2025-12-16 01:00:00","utc":"2025-12-15 23:00:00"},{"id":"202","value":1276.35,"ltu":"2025-12-16 02:00:00","utc":"2025-12-16 00:00:00"},{"id":"202","value":1298.299,"ltu":"2025-12-16 03:00:00","utc":"2025-12-16 01:00:00"},{"id":"202","value":1314.241,"ltu":"2025-12-16 04:00:00","utc":"2025-12-16 02:00:00"},{"id":"202","value":1400.197,"ltu":"2025-12-16 05:00:00","utc":"2025-12-16 03:00:00"},{"id":"202","value":1612.829,"ltu":"2025-12-16 06:00:00","utc":"2025-12-16 04:00:00"},{"id":"202","value":1812.998,"ltu":"2025-12-16 07:00:00","utc":"2025-12-16 05:00:00"},{"id":"202","value":1949.812,"ltu":"2025-12-16 08:00:00","utc":"2025-12-16 06:00:00"},{"id":"202","value":2020.118,"ltu":"2025-12-16 09:00:00","utc":"2025-12-16 07:00:00"},{"id":"202","value":1969.865,"ltu":"2025-12-16 10:00:00","utc":"2025-12-16 08:00:00"},{"id":"202","value":1949.273,"ltu":"2025-12-16 11:00:00","utc":"2025-12-16 09:00:00"},{"id":"202","value":1922.031,"ltu":"2025-12-16 12:00:00","utc":"2025-12-16 10:00:00"},{"id":"202","value":1986.089,"ltu":"2025-12-16 13:00:00","utc":"2025-12-16 11:00:00"},{"id":"202","value":1992.02,"ltu":"2025-12-16 14:00:00","utc":"2025-12-16 12:00:00"},{"id":"202","value":2011.978,"ltu":"2025-12-16 15:00:00","utc":"2025-12-16 13:00:00"},{"id":"202","value":2021.95,"ltu":"2025-12-16 16:00:00","utc":"2025-12-16 14:00:00"},{"id":"202","value":1988.541,"ltu":"2025-12-16 17:00:00","utc":"2025-12-16 15:00:00"},{"id":"202","value":1933.954,"ltu":"2025-12-16 18:00:00","utc":"2025-12-16 16:00:00"},{"id":"202","value":1852.184,"ltu":"2025-12-16 19:00:00","utc":"2025-12-16 17:00:00"},{"id":"202","value":1770.72,"ltu":"2025-12-16 20:00:00","utc":"2025-12-16 18:00:00"},{"id":"202","value":1679.239,"ltu":"2025-12-16 21:00:00","utc":"2025-12-16 19:00:00"},{"id":"202","value":1559.004,"ltu":"2025-12-16 22:00:00","utc":"2025-12-16 20:00:00"},{"id":"202","value":1484.925,"ltu":"2025-12-16 23:00:00","utc":"2025-12-16 21:00:00"},{"id":"202","value":1378.024,"ltu":"2025-12-17 00:00:00","utc":"2025-12-16 22:00:00"},{"id":"202","value":1345.696,"ltu":"2025-12-17 01:00:00","utc":"2025-12-16 23:00:00"},{"id":"202","value":1300.326,"ltu":"2025-12-17 02:00:00","utc":"2025-12-17 00:00:00"},{"id":"202","value":1304.083,"ltu":"2025-12-17 03:00:00","utc":"2025-12-17 01:00:00"},{"id":"202","value":1311.481,"ltu":"2025-12-17 04:00:00","utc":"2025-12-17 02:00:00"},{"id":"202","value":1403.748,"ltu":"2025-12-17 05:00:00","utc":"2025-12-17 03:00:00"},{"id":"202","value":1656.179,"ltu":"2025-12-17 06:00:00","utc":"2025-12-17 04:00:00"},{"id":"202","value":1867.276,"ltu":"2025-12-17 07:00:00","utc":"2025-12-17 05:00:00"},{"id":"202","value":1986.894,"ltu":"2025-12-17 08:00:00","utc":"2025-12-17 06:00:00"},{"id":"202","value":2011.333,"ltu":"2025-12-17 09:00:00","utc":"2025-12-17 07:00:00"},{"id":"202","value":1991.749,"ltu":"2025-12-17 10:00:00","utc":"2025-12-17 08:00:00"},{"id":"202","value":1977.825,"ltu":"2025-12-17 11:00:00","utc":"2025-12-17 09:00:00"},{"id":"202","value":1980.025,"ltu":"2025-12-17 12:00:00","utc":"2025-12-17 10:00:00"},{"id":"202","value":1994.166,"ltu":"2025-12-17 13:00:00","utc":"2025-12-17 11:00:00"},{"id":"202","value":1984.675,"ltu":"2025-12-17 14:00:00","utc":"2025-12-17 12:00:00"},{"id":"202","value":2012.585,"ltu":"2025-12-17 15:00:00","utc":"2025-12-17 13:00:00"},{"id":"202","value":2024.039,"ltu":"2025-12-17 16:00:00","utc":"2025-12-17 14:00:00"},{"id":"202","value":1979.506,"ltu":"2025-12-17 17:00:00","utc":"2025-12-17 15:00:00"},{"id":"202","value":1936.955,"ltu":"2025-12-17 18:00:00","utc":"2025-12-17 16:00:00"},{"id":"202","value":1870.608,"ltu":"2025-12-17 19:00:00","utc":"2025-12-17 17:00:00"},{"id":"202","value":1808.899,"ltu":"2025-12-17 20:00:00","utc":"2025-12-17 18:00:00"},{"id":"202","value":1729.297,"ltu":"2025-12-17 21:00:00","utc":"2025-12-17 19:00:00"},{"id":"202","value":1584.243,"ltu":"2025-12-17 22:00:00","utc":"2025-12-17 20:00:00"},{"id":"202","value":1455.607,"ltu":"2025-12-17 23:00:00","utc":"2025-12-17 21:00:00"},{"id":"202","value":1359.659,"ltu":"2025-12-18 00:00:00","utc":"2025-12-17 22:00:00"},{"id":"202","value":1322.47,"ltu":"2025-12-18 01:00:00","utc":"2025-12-17 23:00:00"},{"id":"202","value":1298.611,"ltu":"2025-12-18 02:00:00","utc":"2025-12-18 00:00:00"},{"id":"202","value":1294.444,"ltu":"2025-12-18 03:00:00","utc":"2025-12-18 01:00:00"},{"id":"202","value":1309.77,"ltu":"2025-12-18 04:00:00","utc":"2025-12-18 02:00:00"},{"id":"202","value":1415.559,"ltu":"2025-12-18 05:00:00","utc":"2025-12-18 03:00:00"},{"id":"202","value":1668.922,"ltu":"2025-12-18 06:00:00","utc":"2025-12-18 04:00:00"},{"id":"202","value":1885.496,"ltu":"2025-12-18 07:00:00","utc":"2025-12-18 05:00:00"},{"id":"202","value":2015.101,"ltu":"2025-12-18 08:00:00","utc":"2025-12-18 06:00:00"},{"id":"202","value":2051.854,"ltu":"2025-12-18 09:00:00","utc":"2025-12-18 07:00:00"},{"id":"202","value":2011.778,"ltu":"2025-12-18 10:00:00","utc":"2025-12-18 08:00:00"},{"id":"202","value":1991.55,"ltu":"2025-12-18 11:00:00","utc":"2025-12-18 09:00:00"},{"id":"202","value":2013,"ltu":"2025-12-18 12:00:00","utc":"2025-12-18 10:00:00"},{"id":"202","value":2015.8,"ltu":"2025-12-18 13:00:00","utc":"2025-12-18 11:00:00"},{"id":"202","value":1981.72,"ltu":"2025-12-18 14:00:00","utc":"2025-12-18 12:00:00"},{"id":"202","value":1999.933,"ltu":"2025-12-18 15:00:00","utc":"2025-12-18 13:00:00"},{"id":"202","value":2026.615,"ltu":"2025-12-18 16:00:00","utc":"2025-12-18 14:00:00"},{"id":"202","value":2000.57,"ltu":"2025-12-18 17:00:00","utc":"2025-12-18 15:00:00"},{"id":"202","value":1967.397,"ltu":"2025-12-18 18:00:00","utc":"2025-12-18 16:00:00"},{"id":"202","value":1936.547,"ltu":"2025-12-18 19:00:00","utc":"2025-12-18 17:00:00"},{"id":"202","value":1879.079,"ltu":"2025-12-18 20:00:00","utc":"2025-12-18 18:00:00"},{"id":"202","value":1765.4,"ltu":"2025-12-18 21:00:00","utc":"2025-12-18 19:00:00"},{"id":"202","value":1636.811,"ltu":"2025-12-18 22:00:00","utc":"2025-12-18 20:00:00"},{"id":"202","value":1544.399,"ltu":"2025-12-18 23:00:00","utc":"2025-12-18 21:00:00"},{"id":"202","value":1452.509,"ltu":"2025-12-19 00:00:00","utc":"2025-12-18 22:00:00"},{"id":"202","value":1398.458,"ltu":"2025-12-19 01:00:00","utc":"2025-12-18 23:00:00"},{"id":"202","value":1391.265,"ltu":"2025-12-19 02:00:00","utc":"2025-12-19 00:00:00"},{"id":"202","value":1393.506,"ltu":"2025-12-19 03:00:00","utc":"2025-12-19 01:00:00"},{"id":"202","value":1436.619,"ltu":"2025-12-19 04:00:00","utc":"2025-12-19 02:00:00"},{"id":"202","value":1511.817,"ltu":"2025-12-19 05:00:00","utc":"2025-12-19 03:00:00"},{"id":"202","value":1701.878,"ltu":"2025-12-19 06:00:00","utc":"2025-12-19 04:00:00"},{"id":"202","value":1800.311,"ltu":"2025-12-19 07:00:00","utc":"2025-12-19 05:00:00"},{"id":"202","value":1934.222,"ltu":"2025-12-19 08:00:00","utc":"2025-12-19 06:00:00"},{"id":"202","value":1986.135,"ltu":"2025-12-19 09:00:00","utc":"2025-12-19 07:00:00"},{"id":"202","value":1976.827,"ltu":"2025-12-19 10:00:00","utc":"2025-12-19 08:00:00"},{"id":"202","value":1934.401,"ltu":"2025-12-19 11:00:00","utc":"2025-12-19 09:00:00"},{"id":"202","value":1915.313,"ltu":"2025-12-19 12:00:00","utc":"2025-12-19 10:00:00"},{"id":"202","value":1952.208,"ltu":"2025-12-19 13:00:00","utc":"2025-12-19 11:00:00"},{"id":"202","value":1952.426,"ltu":"2025-12-19 14:00:00","utc":"2025-12-19 12:00:00"},{"id":"202","value":1956.346,"ltu":"2025-12-19 15:00:00","utc":"2025-12-19 13:00:00"},{"id":"202","value":1975.811,"ltu":"2025-12-19 16:00:00","utc":"2025-12-19 14:00:00"},{"id":"202","value":1933.195,"ltu":"2025-12-19 17:00:00","utc":"2025-12-19 15:00:00"},{"id":"202","value":1868.231,"ltu":"2025-12-19 18:00:00","utc":"2025-12-19 16:00:00"},{"id":"202","value":1842.382,"ltu":"2025-12-19 19:00:00","utc":"2025-12-19 17:00:00"},{"id":"202","value":1763.914,"ltu":"2025-12-19 20:00:00","utc":"2025-12-19 18:00:00"},{"id":"202","value":1636.159,"ltu":"2025-12-19 21:00:00","utc":"2025-12-19 19:00:00"},{"id":"202","value":1580.53,"ltu":"2025-12-19 22:00:00","utc":"2025-12-19 20:00:00"},{"id":"202","value":1530.436,"ltu":"2025-12-19 23:00:00","utc":"2025-12-19 21:00:00"},{"id":"202","value":1414.336,"ltu":"2025-12-20 00:00:00","utc":"2025-12-19 22:00:00"},{"id":"202","value":1350.318,"ltu":"2025-12-20 01:00:00","utc":"2025-12-19 23:00:00"},{"id":"202","value":1315.246,"ltu":"2025-12-20 02:00:00","utc":"2025-12-20 00:00:00"},{"id":"202","value":1375.749,"ltu":"2025-12-20 03:00:00","utc":"2025-12-20 01:00:00"},{"id":"202","value":1370.258,"ltu":"2025-12-20 04:00:00","utc":"2025-12-20 02:00:00"},{"id":"202","value":1380.657,"ltu":"2025-12-20 05:00:00","utc":"2025-12-20 03:00:00"},{"id":"202","value":1541.776,"ltu":"2025-12-20 06:00:00","utc":"2025-12-20 04:00:00"},{"id":"202","value":1500.074,"ltu":"2025-12-20 07:00:00","utc":"2025-12-20 05:00:00"},{"id":"202","value":1596.592,"ltu":"2025-12-20 08:00:00","utc":"2025-12-20 06:00:00"},{"id":"202","value":1662.559,"ltu":"2025-12-20 09:00:00","utc":"2025-12-20 07:00:00"},{"id":"202","value":1718.684,"ltu":"2025-12-20 10:00:00","utc":"2025-12-20 08:00:00"},{"id":"202","value":1740.155,"ltu":"2025-12-20 11:00:00","utc":"2025-12-20 09:00:00"},{"id":"202","value":1746.032,"ltu":"2025-12-20 12:00:00","utc":"2025-12-20 10:00:00"},{"id":"202","value":1758.62,"ltu":"2025-12-20 13:00:00","utc":"2025-12-20 11:00:00"},{"id":"202","value":1736.541,"ltu":"2025-12-20 14:00:00","utc":"2025-12-20 12:00:00"},{"id":"202","value":1728.935,"ltu":"2025-12-20 15:00:00","utc":"2025-12-20 13:00:00"},{"id":"202","value":1795.037,"ltu":"2025-12-20 16:00:00","utc":"2025-12-20 14:00:00"},{"id":"202","value":1807.029,"ltu":"2025-12-20 17:00:00","utc":"2025-12-20 15:00:00"},{"id":"202","value":1788.928,"ltu":"2025-12-20 18:00:00","utc":"2025-12-20 16:00:00"},{"id":"202","value":1750.204,"ltu":"2025-12-20 19:00:00","utc":"2025-12-20 17:00:00"},{"id":"202","value":1706.152,"ltu":"2025-12-20 20:00:00","utc":"2025-12-20 18:00:00"},{"id":"202","value":1652.517,"ltu":"2025-12-20 21:00:00","utc":"2025-12-20 19:00:00"},{"id":"202","value":1551.166,"ltu":"2025-12-20 22:00:00","utc":"2025-12-20 20:00:00"},{"id":"202","value":1449.833,"ltu":"2025-12-20 23:00:00","utc":"2025-12-20 21:00:00"},{"id":"202","value":1457.375,"ltu":"2025-12-21 00:00:00","utc":"2025-12-20 22:00:00"},{"id":"202","value":1289.94,"ltu":"2025-12-21 01:00:00","utc":"2025-12-20 23:00:00"},{"id":"202","value":1275.867,"ltu":"2025-12-21 02:00:00","utc":"2025-12-21 00:00:00"},{"id":"202","value":1232.839,"ltu":"2025-12-21 03:00:00","utc":"2025-12-21 01:00:00"},{"id":"202","value":1248.046,"ltu":"2025-12-21 04:00:00","utc":"2025-12-21 02:00:00"},{"id":"202","value":1281.624,"ltu":"2025-12-21 05:00:00","utc":"2025-12-21 03:00:00"},{"id":"202","value":1336.995,"ltu":"2025-12-21 06:00:00","utc":"2025-12-21 04:00:00"},{"id":"202","value":1394.698,"ltu":"2025-12-21 07:00:00","utc":"2025-12-21 05:00:00"},{"id":"202","value":1483.164,"ltu":"2025-12-21 08:00:00","utc":"2025-12-21 06:00:00"},{"id":"202","value":1577.838,"ltu":"2025-12-21 09:00:00","utc":"2025-12-21 07:00:00"},{"id":"202","value":1588.147,"ltu":"2025-12-21 10:00:00","utc":"2025-12-21 08:00:00"},{"id":"202","value":1572.772,"ltu":"2025-12-21 11:00:00","utc":"2025-12-21 09:00:00"},{"id":"202","value":1644.266,"ltu":"2025-12-21 12:00:00","utc":"2025-12-21 10:00:00"},{"id":"202","value":1659.999,"ltu":"2025-12-21 13:00:00","utc":"2025-12-21 11:00:00"},{"id":"202","value":1627.159,"ltu":"2025-12-21 14:00:00","utc":"2025-12-21 12:00:00"},{"id":"202","value":1659.033,"ltu":"2025-12-21 15:00:00","utc":"2025-12-21 13:00:00"},{"id":"202","value":1732.079,"ltu":"2025-12-21 16:00:00","utc":"2025-12-21 14:00:00"},{"id":"202","value":1729.287,"ltu":"2025-12-21 17:00:00","utc":"2025-12-21 15:00:00"},{"id":"202","value":1700.078,"ltu":"2025-12-21 18:00:00","utc":"2025-12-21 16:00:00"},{"id":"202","value":1649.943,"ltu":"2025-12-21 19:00:00","utc":"2025-12-21 17:00:00"},{"id":"202","value":1604.498,"ltu":"2025-12-21 20:00:00","utc":"2025-12-21 18:00:00"},{"id":"202","value":1556.819,"ltu":"2025-12-21 21:00:00","utc":"2025-12-21 19:00:00"},{"id":"202","value":1468.021,"ltu":"2025-12-21 22:00:00","utc":"2025-12-21 20:00:00"},{"id":"202","value":1368.678,"ltu":"2025-12-21 23:00:00","utc":"2025-12-21 21:00:00"},{"id":"202","value":1313.664,"ltu":"2025-12-22 00:00:00","utc":"2025-12-21 22:00:00"},{"id":"202","value":1201.55,"ltu":"2025-12-22 01:00:00","utc":"2025-12-21 23:00:00"},{"id":"202","value":1179.704,"ltu":"2025-12-22 02:00:00","utc":"2025-12-22 00:00:00"},{"id":"202","value":1147.653,"ltu":"2025-12-22 03:00:00","utc":"2025-12-22 01:00:00"},{"id":"202","value":1196.544,"ltu":"2025-12-22 04:00:00","utc":"2025-12-22 02:00:00"},{"id":"202","value":1298.556,"ltu":"2025-12-22 05:00:00","utc":"2025-12-22 03:00:00"},{"id":"202","value":1528.916,"ltu":"2025-12-22 06:00:00","utc":"2025-12-22 04:00:00"},{"id":"202","value":1688.084,"ltu":"2025-12-22 07:00:00","utc":"2025-12-22 05:00:00"},{"id":"202","value":1812.988,"ltu":"2025-12-22 08:00:00","utc":"2025-12-22 06:00:00"},{"id":"202","value":1843.982,"ltu":"2025-12-22 09:00:00","utc":"2025-12-22 07:00:00"},{"id":"202","value":1823.912,"ltu":"2025-12-22 10:00:00","utc":"2025-12-22 08:00:00"},{"id":"202","value":1811.628,"ltu":"2025-12-22 11:00:00","utc":"2025-12-22 09:00:00"},{"id":"202","value":1825.368,"ltu":"2025-12-22 12:00:00","utc":"2025-12-22 10:00:00"},{"id":"202","value":1836.355,"ltu":"2025-12-22 13:00:00","utc":"2025-12-22 11:00:00"},{"id":"202","value":1837.856,"ltu":"2025-12-22 14:00:00","utc":"2025-12-22 12:00:00"},{"id":"202","value":1847.363,"ltu":"2025-12-22 15:00:00","utc":"2025-12-22 13:00:00"},{"id":"202","value":1869.078,"ltu":"2025-12-22 16:00:00","utc":"2025-12-22 14:00:00"},{"id":"202","value":1858.225,"ltu":"2025-12-22 17:00:00","utc":"2025-12-22 15:00:00"},{"id":"202","value":1852.306,"ltu":"2025-12-22 18:00:00","utc":"2025-12-22 16:00:00"},{"id":"202","value":1815.004,"ltu":"2025-12-22 19:00:00","utc":"2025-12-22 17:00:00"},{"id":"202","value":1762.151,"ltu":"2025-12-22 20:00:00","utc":"2025-12-22 18:00:00"},{"id":"202","value":1661.859,"ltu":"2025-12-22 21:00:00","utc":"2025-12-22 19:00:00"},{"id":"202","value":1524.725,"ltu":"2025-12-22 22:00:00","utc":"2025-12-22 20:00:00"},{"id":"202","value":1399.685,"ltu":"2025-12-22 23:00:00","utc":"2025-12-22 21:00:00"},{"id":"202","value":1347.204,"ltu":"2025-12-23 00:00:00","utc":"2025-12-22 22:00:00"},{"id":"202","value":1286.98,"ltu":"2025-12-23 01:00:00","utc":"2025-12-22 23:00:00"},{"id":"202","value":1277.09,"ltu":"2025-12-23 02:00:00","utc":"2025-12-23 00:00:00"},{"id":"202","value":1270.383,"ltu":"2025-12-23 03:00:00","utc":"2025-12-23 01:00:00"},{"id":"202","value":1271.133,"ltu":"2025-12-23 04:00:00","utc":"2025-12-23 02:00:00"},{"id":"202","value":1342.019,"ltu":"2025-12-23 05:00:00","utc":"2025-12-23 03:00:00"},{"id":"202","value":1555.059,"ltu":"2025-12-23 06:00:00","utc":"2025-12-23 04:00:00"},{"id":"202","value":1764.593,"ltu":"2025-12-23 07:00:00","utc":"2025-12-23 05:00:00"},{"id":"202","value":1831.197,"ltu":"2025-12-23 08:00:00","utc":"2025-12-23 06:00:00"},{"id":"202","value":1880.487,"ltu":"2025-12-23 09:00:00","utc":"2025-12-23 07:00:00"},{"id":"202","value":1906.687,"ltu":"2025-12-23 10:00:00","utc":"2025-12-23 08:00:00"},{"id":"202","value":1849.395,"ltu":"2025-12-23 11:00:00","utc":"2025-12-23 09:00:00"},{"id":"202","value":1756.257,"ltu":"2025-12-23 12:00:00","utc":"2025-12-23 10:00:00"},{"id":"202","value":1669.784,"ltu":"2025-12-23 13:00:00","utc":"2025-12-23 11:00:00"},{"id":"202","value":1690.584,"ltu":"2025-12-23 14:00:00","utc":"2025-12-23 12:00:00"},{"id":"202","value":1766.558,"ltu":"2025-12-23 15:00:00","utc":"2025-12-23 13:00:00"},{"id":"202","value":1881.659,"ltu":"2025-12-23 16:00:00","utc":"2025-12-23 14:00:00"},{"id":"202","value":1892.503,"ltu":"2025-12-23 17:00:00","utc":"2025-12-23 15:00:00"},{"id":"202","value":1853.774,"ltu":"2025-12-23 18:00:00","utc":"2025-12-23 16:00:00"},{"id":"202","value":1817.543,"ltu":"2025-12-23 19:00:00","utc":"2025-12-23 17:00:00"},{"id":"202","value":1701.973,"ltu":"2025-12-23 20:00:00","utc":"2025-12-23 18:00:00"},{"id":"202","value":1650.865,"ltu":"2025-12-23 21:00:00","utc":"2025-12-23 19:00:00"},{"id":"202","value":1542.384,"ltu":"2025-12-23 22:00:00","utc":"2025-12-23 20:00:00"},{"id":"202","value":1456.89,"ltu":"2025-12-23 23:00:00","utc":"2025-12-23 21:00:00"},{"id":"202","value":1357.302,"ltu":"2025-12-24 00:00:00","utc":"2025-12-23 22:00:00"},{"id":"202","value":1288.172,"ltu":"2025-12-24 01:00:00","utc":"2025-12-23 23:00:00"},{"id":"202","value":1264.855,"ltu":"2025-12-24 02:00:00","utc":"2025-12-24 00:00:00"},{"id":"202","value":1227.716,"ltu":"2025-12-24 03:00:00","utc":"2025-12-24 01:00:00"},{"id":"202","value":1218.376,"ltu":"2025-12-24 04:00:00","utc":"2025-12-24 02:00:00"},{"id":"202","value":1262.937,"ltu":"2025-12-24 05:00:00","utc":"2025-12-24 03:00:00"},{"id":"202","value":1371.933,"ltu":"2025-12-24 06:00:00","utc":"2025-12-24 04:00:00"},{"id":"202","value":1479.1,"ltu":"2025-12-24 07:00:00","utc":"2025-12-24 05:00:00"},{"id":"202","value":1596.467,"ltu":"2025-12-24 08:00:00","utc":"2025-12-24 06:00:00"},{"id":"202","value":1682.884,"ltu":"2025-12-24 09:00:00","utc":"2025-12-24 07:00:00"},{"id":"202","value":1713.618,"ltu":"2025-12-24 10:00:00","utc":"2025-12-24 08:00:00"},{"id":"202","value":1665.235,"ltu":"2025-12-24 11:00:00","utc":"2025-12-24 09:00:00"},{"id":"202","value":1660.402,"ltu":"2025-12-24 12:00:00","utc":"2025-12-24 10:00:00"},{"id":"202","value":1709.878,"ltu":"2025-12-24 13:00:00","utc":"2025-12-24 11:00:00"},{"id":"202","value":1731.608,"ltu":"2025-12-24 14:00:00","utc":"2025-12-24 12:00:00"},{"id":"202","value":1734.472,"ltu":"2025-12-24 15:00:00","utc":"2025-12-24 13:00:00"},{"id":"202","value":1794.821,"ltu":"2025-12-24 16:00:00","utc":"2025-12-24 14:00:00"},{"id":"202","value":1724.088,"ltu":"2025-12-24 17:00:00","utc":"2025-12-24 15:00:00"},{"id":"202","value":1675.557,"ltu":"2025-12-24 18:00:00","utc":"2025-12-24 16:00:00"},{"id":"202","value":1556.991,"ltu":"2025-12-24 19:00:00","utc":"2025-12-24 17:00:00"},{"id":"202","value":1545.587,"ltu":"2025-12-24 20:00:00","utc":"2025-12-24 18:00:00"},{"id":"202","value":1476.479,"ltu":"2025-12-24 21:00:00","utc":"2025-12-24 19:00:00"},{"id":"202","value":1405.899,"ltu":"2025-12-24 22:00:00","utc":"2025-12-24 20:00:00"},{"id":"202","value":1325.399,"ltu":"2025-12-24 23:00:00","utc":"2025-12-24 21:00:00"},{"id":"202","value":1276.573,"ltu":"2025-12-25 00:00:00","utc":"2025-12-24 22:00:00"},{"id":"202","value":1250.415,"ltu":"2025-12-25 01:00:00","utc":"2025-12-24 23:00:00"},{"id":"202","value":1202.135,"ltu":"2025-12-25 02:00:00","utc":"2025-12-25 00:00:00"},{"id":"202","value":1154.806,"ltu":"2025-12-25 03:00:00","utc":"2025-12-25 01:00:00"},{"id":"202","value":1173.218,"ltu":"2025-12-25 04:00:00","utc":"2025-12-25 02:00:00"},{"id":"202","value":1204.261,"ltu":"2025-12-25 05:00:00","utc":"2025-12-25 03:00:00"},{"id":"202","value":1254.157,"ltu":"2025-12-25 06:00:00","utc":"2025-12-25 04:00:00"},{"id":"202","value":1342.898,"ltu":"2025-12-25 07:00:00","utc":"2025-12-25 05:00:00"},{"id":"202","value":1424.554,"ltu":"2025-12-25 08:00:00","utc":"2025-12-25 06:00:00"},{"id":"202","value":1500.935,"ltu":"2025-12-25 09:00:00","utc":"2025-12-25 07:00:00"},{"id":"202","value":1549.122,"ltu":"2025-12-25 10:00:00","utc":"2025-12-25 08:00:00"},{"id":"202","value":1549.634,"ltu":"2025-12-25 11:00:00","utc":"2025-12-25 09:00:00"},{"id":"202","value":1541.886,"ltu":"2025-12-25 12:00:00","utc":"2025-12-25 10:00:00"},{"id":"202","value":1570.209,"ltu":"2025-12-25 13:00:00","utc":"2025-12-25 11:00:00"},{"id":"202","value":1571,"ltu":"2025-12-25 14:00:00","utc":"2025-12-25 12:00:00"},{"id":"202","value":1591.133,"ltu":"2025-12-25 15:00:00","utc":"2025-12-25 13:00:00"},{"id":"202","value":1551.818,"ltu":"2025-12-25 16:00:00","utc":"2025-12-25 14:00:00"},{"id":"202","value":1527.529,"ltu":"2025-12-25 17:00:00","utc":"2025-12-25 15:00:00"},{"id":"202","value":1503.976,"ltu":"2025-12-25 18:00:00","utc":"2025-12-25 16:00:00"},{"id":"202","value":1573.332,"ltu":"2025-12-25 19:00:00","utc":"2025-12-25 17:00:00"},{"id":"202","value":1763.196,"ltu":"2025-12-25 20:00:00","utc":"2025-12-25 18:00:00"},{"id":"202","value":1737.452,"ltu":"2025-12-25 21:00:00","utc":"2025-12-25 19:00:00"},{"id":"202","value":1673.86,"ltu":"2025-12-25 22:00:00","utc":"2025-12-25 20:00:00"},{"id":"202","value":1604.958,"ltu":"2025-12-25 23:00:00","utc":"2025-12-25 21:00:00"},{"id":"202","value":1532.29,"ltu":"2025-12-26 00:00:00","utc":"2025-12-25 22:00:00"},{"id":"202","value":1345.9,"ltu":"2025-12-26 01:00:00","utc":"2025-12-25 23:00:00"},{"id":"202","value":1448.517,"ltu":"2025-12-26 02:00:00","utc":"2025-12-26 00:00:00"},{"id":"202","value":1432.231,"ltu":"2025-12-26 03:00:00","utc":"2025-12-26 01:00:00"},{"id":"202","value":1347.036,"ltu":"2025-12-26 04:00:00","utc":"2025-12-26 02:00:00"},{"id":"202","value":1347.612,"ltu":"2025-12-26 05:00:00","utc":"2025-12-26 03:00:00"},{"id":"202","value":1421.394,"ltu":"2025-12-26 06:00:00","utc":"2025-12-26 04:00:00"},{"id":"202","value":1597.06,"ltu":"2025-12-26 07:00:00","utc":"2025-12-26 05:00:00"},{"id":"202","value":1621.175,"ltu":"2025-12-26 08:00:00","utc":"2025-12-26 06:00:00"},{"id":"202","value":1567.997,"ltu":"2025-12-26 09:00:00","utc":"2025-12-26 07:00:00"},{"id":"202","value":1555.16,"ltu":"2025-12-26 10:00:00","utc":"2025-12-26 08:00:00"},{"id":"202","value":1588.386,"ltu":"2025-12-26 11:00:00","utc":"2025-12-26 09:00:00"},{"id":"202","value":1517.635,"ltu":"2025-12-26 12:00:00","utc":"2025-12-26 10:00:00"},{"id":"202","value":1465.899,"ltu":"2025-12-26 13:00:00","utc":"2025-12-26 11:00:00"},{"id":"202","value":1442.201,"ltu":"2025-12-26 14:00:00","utc":"2025-12-26 12:00:00"},{"id":"202","value":1529.752,"ltu":"2025-12-26 15:00:00","utc":"2025-12-26 13:00:00"},{"id":"202","value":1658.092,"ltu":"2025-12-26 16:00:00","utc":"2025-12-26 14:00:00"},{"id":"202","value":1668.25,"ltu":"2025-12-26 17:00:00","utc":"2025-12-26 15:00:00"},{"id":"202","value":1601.99,"ltu":"2025-12-26 18:00:00","utc":"2025-12-26 16:00:00"},{"id":"202","value":1586.322,"ltu":"2025-12-26 19:00:00","utc":"2025-12-26 17:00:00"},{"id":"202","value":1586.138,"ltu":"2025-12-26 20:00:00","utc":"2025-12-26 18:00:00"},{"id":"202","value":1533.795,"ltu":"2025-12-26 21:00:00","utc":"2025-12-26 19:00:00"},{"id":"202","value":1400.564,"ltu":"2025-12-26 22:00:00","utc":"2025-12-26 20:00:00"},{"id":"202","value":1271.798,"ltu":"2025-12-26 23:00:00","utc":"2025-12-26 21:00:00"},{"id":"202","value":1385.543,"ltu":"2025-12-27 00:00:00","utc":"2025-12-26 22:00:00"},{"id":"202","value":1233.085,"ltu":"2025-12-27 01:00:00","utc":"2025-12-26 23:00:00"},{"id":"202","value":1291.339,"ltu":"2025-12-27 02:00:00","utc":"2025-12-27 00:00:00"},{"id":"202","value":1219.277,"ltu":"2025-12-27 03:00:00","utc":"2025-12-27 01:00:00"},{"id":"202","value":1363.311,"ltu":"2025-12-27 04:00:00","utc":"2025-12-27 02:00:00"},{"id":"202","value":1405.229,"ltu":"2025-12-27 05:00:00","utc":"2025-12-27 03:00:00"},{"id":"202","value":1434.157,"ltu":"2025-12-27 06:00:00","utc":"2025-12-27 04:00:00"},{"id":"202","value":1533.155,"ltu":"2025-12-27 07:00:00","utc":"2025-12-27 05:00:00"},{"id":"202","value":1655.387,"ltu":"2025-12-27 08:00:00","utc":"2025-12-27 06:00:00"},{"id":"202","value":1748.628,"ltu":"2025-12-27 09:00:00","utc":"2025-12-27 07:00:00"},{"id":"202","value":1789.271,"ltu":"2025-12-27 10:00:00","utc":"2025-12-27 08:00:00"},{"id":"202","value":1837.494,"ltu":"2025-12-27 11:00:00","utc":"2025-12-27 09:00:00"},{"id":"202","value":1862.83,"ltu":"2025-12-27 12:00:00","utc":"2025-12-27 10:00:00"},{"id":"202","value":1856.912,"ltu":"2025-12-27 13:00:00","utc":"2025-12-27 11:00:00"},{"id":"202","value":1875.841,"ltu":"2025-12-27 14:00:00","utc":"2025-12-27 12:00:00"},{"id":"202","value":1880.229,"ltu":"2025-12-27 15:00:00","utc":"2025-12-27 13:00:00"},{"id":"202","value":1885.141,"ltu":"2025-12-27 16:00:00","utc":"2025-12-27 14:00:00"},{"id":"202","value":1859.451,"ltu":"2025-12-27 17:00:00","utc":"2025-12-27 15:00:00"},{"id":"202","value":1668.66,"ltu":"2025-12-27 18:00:00","utc":"2025-12-27 16:00:00"},{"id":"202","value":1634.548,"ltu":"2025-12-27 19:00:00","utc":"2025-12-27 17:00:00"},{"id":"202","value":1662.799,"ltu":"2025-12-27 20:00:00","utc":"2025-12-27 18:00:00"},{"id":"202","value":1649.107,"ltu":"2025-12-27 21:00:00","utc":"2025-12-27 19:00:00"},{"id":"202","value":1519.178,"ltu":"2025-12-27 22:00:00","utc":"2025-12-27 20:00:00"},{"id":"202","value":1408.52,"ltu":"2025-12-27 23:00:00","utc":"2025-12-27 21:00:00"},{"id":"202","value":1435.446,"ltu":"2025-12-28 00:00:00","utc":"2025-12-27 22:00:00"},{"id":"202","value":1328.407,"ltu":"2025-12-28 01:00:00","utc":"2025-12-27 23:00:00"},{"id":"202","value":1427.507,"ltu":"2025-12-28 02:00:00","utc":"2025-12-28 00:00:00"},{"id":"202","value":1248.05,"ltu":"2025-12-28 03:00:00","utc":"2025-12-28 01:00:00"},{"id":"202","value":1212.257,"ltu":"2025-12-28 04:00:00","utc":"2025-12-28 02:00:00"},{"id":"202","value":1225.609,"ltu":"2025-12-28 05:00:00","utc":"2025-12-28 03:00:00"},{"id":"202","value":1301.707,"ltu":"2025-12-28 06:00:00","utc":"2025-12-28 04:00:00"},{"id":"202","value":1398.242,"ltu":"2025-12-28 07:00:00","utc":"2025-12-28 05:00:00"},{"id":"202","value":1465.781,"ltu":"2025-12-28 08:00:00","utc":"2025-12-28 06:00:00"},{"id":"202","value":1565.957,"ltu":"2025-12-28 09:00:00","utc":"2025-12-28 07:00:00"},{"id":"202","value":1690.289,"ltu":"2025-12-28 10:00:00","utc":"2025-12-28 08:00:00"},{"id":"202","value":1788.483,"ltu":"2025-12-28 11:00:00","utc":"2025-12-28 09:00:00"},{"id":"202","value":1762.242,"ltu":"2025-12-28 12:00:00","utc":"2025-12-28 10:00:00"},{"id":"202","value":1864.616,"ltu":"2025-12-28 13:00:00","utc":"2025-12-28 11:00:00"},{"id":"202","value":1855.56,"ltu":"2025-12-28 14:00:00","utc":"2025-12-28 12:00:00"},{"id":"202","value":1758.199,"ltu":"2025-12-28 15:00:00","utc":"2025-12-28 13:00:00"},{"id":"202","value":1663.374,"ltu":"2025-12-28 16:00:00","utc":"2025-12-28 14:00:00"},{"id":"202","value":1706.997,"ltu":"2025-12-28 17:00:00","utc":"2025-12-28 15:00:00"},{"id":"202","value":1679.066,"ltu":"2025-12-28 18:00:00","utc":"2025-12-28 16:00:00"},{"id":"202","value":1653.093,"ltu":"2025-12-28 19:00:00","utc":"2025-12-28 17:00:00"},{"id":"202","value":1569.596,"ltu":"2025-12-28 20:00:00","utc":"2025-12-28 18:00:00"},{"id":"202","value":1519.169,"ltu":"2025-12-28 21:00:00","utc":"2025-12-28 19:00:00"},{"id":"202","value":1450.87,"ltu":"2025-12-28 22:00:00","utc":"2025-12-28 20:00:00"},{"id":"202","value":1399.287,"ltu":"2025-12-28 23:00:00","utc":"2025-12-28 21:00:00"},{"id":"202","value":1433.809,"ltu":"2025-12-29 00:00:00","utc":"2025-12-28 22:00:00"},{"id":"202","value":1275.074,"ltu":"2025-12-29 01:00:00","utc":"2025-12-28 23:00:00"},{"id":"202","value":1334.274,"ltu":"2025-12-29 02:00:00","utc":"2025-12-29 00:00:00"},{"id":"202","value":1316.929,"ltu":"2025-12-29 03:00:00","utc":"2025-12-29 01:00:00"},{"id":"202","value":1295.771,"ltu":"2025-12-29 04:00:00","utc":"2025-12-29 02:00:00"},{"id":"202","value":1393.966,"ltu":"2025-12-29 05:00:00","utc":"2025-12-29 03:00:00"},{"id":"202","value":1588.925,"ltu":"2025-12-29 06:00:00","utc":"2025-12-29 04:00:00"},{"id":"202","value":1698.586,"ltu":"2025-12-29 07:00:00","utc":"2025-12-29 05:00:00"},{"id":"202","value":1787.999,"ltu":"2025-12-29 08:00:00","utc":"2025-12-29 06:00:00"},{"id":"202","value":1837.301,"ltu":"2025-12-29 09:00:00","utc":"2025-12-29 07:00:00"},{"id":"202","value":1878.713,"ltu":"2025-12-29 10:00:00","utc":"2025-12-29 08:00:00"},{"id":"202","value":1820.232,"ltu":"2025-12-29 11:00:00","utc":"2025-12-29 09:00:00"},{"id":"202","value":1782.284,"ltu":"2025-12-29 12:00:00","utc":"2025-12-29 10:00:00"},{"id":"202","value":1778.807,"ltu":"2025-12-29 13:00:00","utc":"2025-12-29 11:00:00"},{"id":"202","value":1772.514,"ltu":"2025-12-29 14:00:00","utc":"2025-12-29 12:00:00"},{"id":"202","value":1838.255,"ltu":"2025-12-29 15:00:00","utc":"2025-12-29 13:00:00"},{"id":"202","value":1867.681,"ltu":"2025-12-29 16:00:00","utc":"2025-12-29 14:00:00"},{"id":"202","value":1857.272,"ltu":"2025-12-29 17:00:00","utc":"2025-12-29 15:00:00"},{"id":"202","value":1826.337,"ltu":"2025-12-29 18:00:00","utc":"2025-12-29 16:00:00"},{"id":"202","value":1759.17,"ltu":"2025-12-29 19:00:00","utc":"2025-12-29 17:00:00"},{"id":"202","value":1748.087,"ltu":"2025-12-29 20:00:00","utc":"2025-12-29 18:00:00"},{"id":"202","value":1663.13,"ltu":"2025-12-29 21:00:00","utc":"2025-12-29 19:00:00"},{"id":"202","value":1597.334,"ltu":"2025-12-29 22:00:00","utc":"2025-12-29 20:00:00"},{"id":"202","value":1608.141,"ltu":"2025-12-29 23:00:00","utc":"2025-12-29 21:00:00"},{"id":"202","value":1506.546,"ltu":"2025-12-30 00:00:00","utc":"2025-12-29 22:00:00"},{"id":"202","value":1332.139,"ltu":"2025-12-30 01:00:00","utc":"2025-12-29 23:00:00"},{"id":"202","value":1382.336,"ltu":"2025-12-30 02:00:00","utc":"2025-12-30 00:00:00"},{"id":"202","value":1375.798,"ltu":"2025-12-30 03:00:00","utc":"2025-12-30 01:00:00"},{"id":"202","value":1427.263,"ltu":"2025-12-30 04:00:00","utc":"2025-12-30 02:00:00"},{"id":"202","value":1544.213,"ltu":"2025-12-30 05:00:00","utc":"2025-12-30 03:00:00"},{"id":"202","value":1681.542,"ltu":"2025-12-30 06:00:00","utc":"2025-12-30 04:00:00"},{"id":"202","value":1734.375,"ltu":"2025-12-30 07:00:00","utc":"2025-12-30 05:00:00"},{"id":"202","value":1789.368,"ltu":"2025-12-30 08:00:00","utc":"2025-12-30 06:00:00"},{"id":"202","value":1829.99,"ltu":"2025-12-30 09:00:00","utc":"2025-12-30 07:00:00"},{"id":"202","value":1796.705,"ltu":"2025-12-30 10:00:00","utc":"2025-12-30 08:00:00"},{"id":"202","value":1735.597,"ltu":"2025-12-30 11:00:00","utc":"2025-12-30 09:00:00"},{"id":"202","value":1741.604,"ltu":"2025-12-30 12:00:00","utc":"2025-12-30 10:00:00"},{"id":"202","value":1788.442,"ltu":"2025-12-30 13:00:00","utc":"2025-12-30 11:00:00"},{"id":"202","value":1838.16,"ltu":"2025-12-30 14:00:00","utc":"2025-12-30 12:00:00"},{"id":"202","value":1875.565,"ltu":"2025-12-30 15:00:00","utc":"2025-12-30 13:00:00"},{"id":"202","value":1916.113,"ltu":"2025-12-30 16:00:00","utc":"2025-12-30 14:00:00"},{"id":"202","value":1912.666,"ltu":"2025-12-30 17:00:00","utc":"2025-12-30 15:00:00"},{"id":"202","value":1880.77,"ltu":"2025-12-30 18:00:00","utc":"2025-12-30 16:00:00"},{"id":"202","value":1873.519,"ltu":"2025-12-30 19:00:00","utc":"2025-12-30 17:00:00"},{"id":"202","value":1793.498,"ltu":"2025-12-30 20:00:00","utc":"2025-12-30 18:00:00"},{"id":"202","value":1665.83,"ltu":"2025-12-30 21:00:00","utc":"2025-12-30 19:00:00"},{"id":"202","value":1547.646,"ltu":"2025-12-30 22:00:00","utc":"2025-12-30 20:00:00"},{"id":"202","value":1430.309,"ltu":"2025-12-30 23:00:00","utc":"2025-12-30 21:00:00"},{"id":"202","value":1335.79,"ltu":"2025-12-31 00:00:00","utc":"2025-12-30 22:00:00"},{"id":"202","value":1307.935,"ltu":"2025-12-31 01:00:00","utc":"2025-12-30 23:00:00"},{"id":"202","value":1320.028,"ltu":"2025-12-31 02:00:00","utc":"2025-12-31 00:00:00"},{"id":"202","value":1288.587,"ltu":"2025-12-31 03:00:00","utc":"2025-12-31 01:00:00"},{"id":"202","value":1262.451,"ltu":"2025-12-31 04:00:00","utc":"2025-12-31 02:00:00"},{"id":"202","value":1316.383,"ltu":"2025-12-31 05:00:00","utc":"2025-12-31 03:00:00"},{"id":"202","value":1466.688,"ltu":"2025-12-31 06:00:00","utc":"2025-12-31 04:00:00"},{"id":"202","value":1611.235,"ltu":"2025-12-31 07:00:00","utc":"2025-12-31 05:00:00"},{"id":"202","value":1775.813,"ltu":"2025-12-31 08:00:00","utc":"2025-12-31 06:00:00"},{"id":"202","value":1778.877,"ltu":"2025-12-31 09:00:00","utc":"2025-12-31 07:00:00"},{"id":"202","value":1777.327,"ltu":"2025-12-31 10:00:00","utc":"2025-12-31 08:00:00"},{"id":"202","value":1710.5,"ltu":"2025-12-31 11:00:00","utc":"2025-12-31 09:00:00"},{"id":"202","value":1692.949,"ltu":"2025-12-31 12:00:00","utc":"2025-12-31 10:00:00"},{"id":"202","value":1758.908,"ltu":"2025-12-31 13:00:00","utc":"2025-12-31 11:00:00"},{"id":"202","value":1756.257,"ltu":"2025-12-31 14:00:00","utc":"2025-12-31 12:00:00"},{"id":"202","value":1865.531,"ltu":"2025-12-31 15:00:00","utc":"2025-12-31 13:00:00"},{"id":"202","value":1970.152,"ltu":"2025-12-31 16:00:00","utc":"2025-12-31 14:00:00"},{"id":"202","value":1997.571,"ltu":"2025-12-31 17:00:00","utc":"2025-12-31 15:00:00"},{"id":"202","value":1993.367,"ltu":"2025-12-31 18:00:00","utc":"2025-12-31 16:00:00"},{"id":"202","value":1956.732,"ltu":"2025-12-31 19:00:00","utc":"2025-12-31 17:00:00"},{"id":"202","value":1858.769,"ltu":"2025-12-31 20:00:00","utc":"2025-12-31 18:00:00"},{"id":"202","value":1758.621,"ltu":"2025-12-31 21:00:00","utc":"2025-12-31 19:00:00"},{"id":"202","value":1618.937,"ltu":"2025-12-31 22:00:00","utc":"2025-12-31 20:00:00"},{"id":"202","value":1444.326,"ltu":"2025-12-31 23:00:00","utc":"2025-12-31 21:00:00"},{"id":"202","value":1131.035,"ltu":"2026-01-01 00:00:00","utc":"2025-12-31 22:00:00"},{"id":"202","value":1338.483,"ltu":"2026-01-01 01:00:00","utc":"2025-12-31 23:00:00"},{"id":"202","value":1272.729,"ltu":"2026-01-01 02:00:00","utc":"2026-01-01 00:00:00"},{"id":"202","value":1224.157,"ltu":"2026-01-01 03:00:00","utc":"2026-01-01 01:00:00"},{"id":"202","value":1185.103,"ltu":"2026-01-01 04:00:00","utc":"2026-01-01 02:00:00"},{"id":"202","value":1160.653,"ltu":"2026-01-01 05:00:00","utc":"2026-01-01 03:00:00"},{"id":"202","value":1225.352,"ltu":"2026-01-01 06:00:00","utc":"2026-01-01 04:00:00"},{"id":"202","value":1232.29,"ltu":"2026-01-01 07:00:00","utc":"2026-01-01 05:00:00"},{"id":"202","value":1315.142,"ltu":"2026-01-01 08:00:00","utc":"2026-01-01 06:00:00"},{"id":"202","value":1438.03,"ltu":"2026-01-01 09:00:00","utc":"2026-01-01 07:00:00"},{"id":"202","value":1480.656,"ltu":"2026-01-01 10:00:00","utc":"2026-01-01 08:00:00"},{"id":"202","value":1479.212,"ltu":"2026-01-01 11:00:00","utc":"2026-01-01 09:00:00"},{"id":"202","value":1515.793,"ltu":"2026-01-01 12:00:00","utc":"2026-01-01 10:00:00"},{"id":"202","value":1543.947,"ltu":"2026-01-01 13:00:00","utc":"2026-01-01 11:00:00"},{"id":"202","value":1559.617,"ltu":"2026-01-01 14:00:00","utc":"2026-01-01 12:00:00"},{"id":"202","value":1594.07,"ltu":"2026-01-01 15:00:00","utc":"2026-01-01 13:00:00"},{"id":"202","value":1653.322,"ltu":"2026-01-01 16:00:00","utc":"2026-01-01 14:00:00"},{"id":"202","value":1690.196,"ltu":"2026-01-01 17:00:00","utc":"2026-01-01 15:00:00"},{"id":"202","value":1699.956,"ltu":"2026-01-01 18:00:00","utc":"2026-01-01 16:00:00"},{"id":"202","value":1668.475,"ltu":"2026-01-01 19:00:00","utc":"2026-01-01 17:00:00"},{"id":"202","value":1622.47,"ltu":"2026-01-01 20:00:00","utc":"2026-01-01 18:00:00"},{"id":"202","value":1486.506,"ltu":"2026-01-01 21:00:00","utc":"2026-01-01 19:00:00"},{"id":"202","value":1439.138,"ltu":"2026-01-01 22:00:00","utc":"2026-01-01 20:00:00"},{"id":"202","value":1308.101,"ltu":"2026-01-01 23:00:00","utc":"2026-01-01 21:00:00"},{"id":"202","value":1213.719,"ltu":"2026-01-02 00:00:00","utc":"2026-01-01 22:00:00"},{"id":"202","value":1172.432,"ltu":"2026-01-02 01:00:00","utc":"2026-01-01 23:00:00"},{"id":"202","value":1083.796,"ltu":"2026-01-02 02:00:00","utc":"2026-01-02 00:00:00"},{"id":"202","value":1166.866,"ltu":"2026-01-02 03:00:00","utc":"2026-01-02 01:00:00"},{"id":"202","value":1105.115,"ltu":"2026-01-02 04:00:00","utc":"2026-01-02 02:00:00"},{"id":"202","value":1146.068,"ltu":"2026-01-02 05:00:00","utc":"2026-01-02 03:00:00"},{"id":"202","value":1370.13,"ltu":"2026-01-02 06:00:00","utc":"2026-01-02 04:00:00"},{"id":"202","value":1532.871,"ltu":"2026-01-02 07:00:00","utc":"2026-01-02 05:00:00"},{"id":"202","value":1663.234,"ltu":"2026-01-02 08:00:00","utc":"2026-01-02 06:00:00"},{"id":"202","value":1745.242,"ltu":"2026-01-02 09:00:00","utc":"2026-01-02 07:00:00"},{"id":"202","value":1805.512,"ltu":"2026-01-02 10:00:00","utc":"2026-01-02 08:00:00"},{"id":"202","value":1765.077,"ltu":"2026-01-02 11:00:00","utc":"2026-01-02 09:00:00"},{"id":"202","value":1738.601,"ltu":"2026-01-02 12:00:00","utc":"2026-01-02 10:00:00"},{"id":"202","value":1734.748,"ltu":"2026-01-02 13:00:00","utc":"2026-01-02 11:00:00"},{"id":"202","value":1754.971,"ltu":"2026-01-02 14:00:00","utc":"2026-01-02 12:00:00"},{"id":"202","value":1737.493,"ltu":"2026-01-02 15:00:00","utc":"2026-01-02 13:00:00"},{"id":"202","value":1761.45,"ltu":"2026-01-02 16:00:00","utc":"2026-01-02 14:00:00"},{"id":"202","value":1766.904,"ltu":"2026-01-02 17:00:00","utc":"2026-01-02 15:00:00"},{"id":"202","value":1791.308,"ltu":"2026-01-02 18:00:00","utc":"2026-01-02 16:00:00"},{"id":"202","value":1748.844,"ltu":"2026-01-02 19:00:00","utc":"2026-01-02 17:00:00"},{"id":"202","value":1634.959,"ltu":"2026-01-02 20:00:00","utc":"2026-01-02 18:00:00"},{"id":"202","value":1562.077,"ltu":"2026-01-02 21:00:00","utc":"2026-01-02 19:00:00"},{"id":"202","value":1506.09,"ltu":"2026-01-02 22:00:00","utc":"2026-01-02 20:00:00"},{"id":"202","value":1416.516,"ltu":"2026-01-02 23:00:00","utc":"2026-01-02 21:00:00"},{"id":"202","value":1350.818,"ltu":"2026-01-03 00:00:00","utc":"2026-01-02 22:00:00"},{"id":"202","value":1257.185,"ltu":"2026-01-03 01:00:00","utc":"2026-01-02 23:00:00"},{"id":"202","value":1228.334,"ltu":"2026-01-03 02:00:00","utc":"2026-01-03 00:00:00"},{"id":"202","value":1188.823,"ltu":"2026-01-03 03:00:00","utc":"2026-01-03 01:00:00"},{"id":"202","value":1188.071,"ltu":"2026-01-03 04:00:00","utc":"2026-01-03 02:00:00"},{"id":"202","value":1243.325,"ltu":"2026-01-03 05:00:00","utc":"2026-01-03 03:00:00"},{"id":"202","value":1314.15,"ltu":"2026-01-03 06:00:00","utc":"2026-01-03 04:00:00"},{"id":"202","value":1385.021,"ltu":"2026-01-03 07:00:00","utc":"2026-01-03 05:00:00"},{"id":"202","value":1478.824,"ltu":"2026-01-03 08:00:00","utc":"2026-01-03 06:00:00"},{"id":"202","value":1552.241,"ltu":"2026-01-03 09:00:00","utc":"2026-01-03 07:00:00"},{"id":"202","value":1618.025,"ltu":"2026-01-03 10:00:00","utc":"2026-01-03 08:00:00"},{"id":"202","value":1575.644,"ltu":"2026-01-03 11:00:00","utc":"2026-01-03 09:00:00"},{"id":"202","value":1579.237,"ltu":"2026-01-03 12:00:00","utc":"2026-01-03 10:00:00"},{"id":"202","value":1511.88,"ltu":"2026-01-03 13:00:00","utc":"2026-01-03 11:00:00"},{"id":"202","value":1481.061,"ltu":"2026-01-03 14:00:00","utc":"2026-01-03 12:00:00"},{"id":"202","value":1496.751,"ltu":"2026-01-03 15:00:00","utc":"2026-01-03 13:00:00"},{"id":"202","value":1474.506,"ltu":"2026-01-03 16:00:00","utc":"2026-01-03 14:00:00"},{"id":"202","value":1472.43,"ltu":"2026-01-03 17:00:00","utc":"2026-01-03 15:00:00"},{"id":"202","value":1427.748,"ltu":"2026-01-03 18:00:00","utc":"2026-01-03 16:00:00"},{"id":"202","value":1387.938,"ltu":"2026-01-03 19:00:00","utc":"2026-01-03 17:00:00"},{"id":"202","value":1343.678,"ltu":"2026-01-03 20:00:00","utc":"2026-01-03 18:00:00"},{"id":"202","value":1265.268,"ltu":"2026-01-03 21:00:00","utc":"2026-01-03 19:00:00"},{"id":"202","value":1198.903,"ltu":"2026-01-03 22:00:00","utc":"2026-01-03 20:00:00"},{"id":"202","value":1117.549,"ltu":"2026-01-03 23:00:00","utc":"2026-01-03 21:00:00"},{"id":"202","value":1094.615,"ltu":"2026-01-04 00:00:00","utc":"2026-01-03 22:00:00"},{"id":"202","value":1296.911,"ltu":"2026-01-04 01:00:00","utc":"2026-01-03 23:00:00"},{"id":"202","value":1278.552,"ltu":"2026-01-04 02:00:00","utc":"2026-01-04 00:00:00"},{"id":"202","value":1250.712,"ltu":"2026-01-04 03:00:00","utc":"2026-01-04 01:00:00"},{"id":"202","value":1250.803,"ltu":"2026-01-04 04:00:00","utc":"2026-01-04 02:00:00"},{"id":"202","value":1283.207,"ltu":"2026-01-04 05:00:00","utc":"2026-01-04 03:00:00"},{"id":"202","value":1343.938,"ltu":"2026-01-04 06:00:00","utc":"2026-01-04 04:00:00"},{"id":"202","value":1389.803,"ltu":"2026-01-04 07:00:00","utc":"2026-01-04 05:00:00"},{"id":"202","value":1433.592,"ltu":"2026-01-04 08:00:00","utc":"2026-01-04 06:00:00"},{"id":"202","value":1550.933,"ltu":"2026-01-04 09:00:00","utc":"2026-01-04 07:00:00"},{"id":"202","value":1581.859,"ltu":"2026-01-04 10:00:00","utc":"2026-01-04 08:00:00"},{"id":"202","value":1714.626,"ltu":"2026-01-04 11:00:00","utc":"2026-01-04 09:00:00"},{"id":"202","value":1726.503,"ltu":"2026-01-04 12:00:00","utc":"2026-01-04 10:00:00"},{"id":"202","value":1687.73,"ltu":"2026-01-04 13:00:00","utc":"2026-01-04 11:00:00"},{"id":"202","value":1725.038,"ltu":"2026-01-04 14:00:00","utc":"2026-01-04 12:00:00"},{"id":"202","value":1770.579,"ltu":"2026-01-04 15:00:00","utc":"2026-01-04 13:00:00"},{"id":"202","value":1825.256,"ltu":"2026-01-04 16:00:00","utc":"2026-01-04 14:00:00"},{"id":"202","value":1868.8,"ltu":"2026-01-04 17:00:00","utc":"2026-01-04 15:00:00"},{"id":"202","value":1909.01,"ltu":"2026-01-04 18:00:00","utc":"2026-01-04 16:00:00"},{"id":"202","value":1805.615,"ltu":"2026-01-04 19:00:00","utc":"2026-01-04 17:00:00"},{"id":"202","value":1673.112,"ltu":"2026-01-04 20:00:00","utc":"2026-01-04 18:00:00"},{"id":"202","value":1580.414,"ltu":"2026-01-04 21:00:00","utc":"2026-01-04 19:00:00"},{"id":"202","value":1499.42,"ltu":"2026-01-04 22:00:00","utc":"2026-01-04 20:00:00"},{"id":"202","value":1415.397,"ltu":"2026-01-04 23:00:00","utc":"2026-01-04 21:00:00"},{"id":"202","value":1398.08,"ltu":"2026-01-05 00:00:00","utc":"2026-01-04 22:00:00"},{"id":"202","value":1352.474,"ltu":"2026-01-05 01:00:00","utc":"2026-01-04 23:00:00"},{"id":"202","value":1364.666,"ltu":"2026-01-05 02:00:00","utc":"2026-01-05 00:00:00"},{"id":"202","value":1311.973,"ltu":"2026-01-05 03:00:00","utc":"2026-01-05 01:00:00"},{"id":"202","value":1325.513,"ltu":"2026-01-05 04:00:00","utc":"2026-01-05 02:00:00"},{"id":"202","value":1435.088,"ltu":"2026-01-05 05:00:00","utc":"2026-01-05 03:00:00"},{"id":"202","value":1622.414,"ltu":"2026-01-05 06:00:00","utc":"2026-01-05 04:00:00"},{"id":"202","value":1843.774,"ltu":"2026-01-05 07:00:00","utc":"2026-01-05 05:00:00"},{"id":"202","value":2024.593,"ltu":"2026-01-05 08:00:00","utc":"2026-01-05 06:00:00"},{"id":"202","value":2144.545,"ltu":"2026-01-05 09:00:00","utc":"2026-01-05 07:00:00"},{"id":"202","value":2189.033,"ltu":"2026-01-05 10:00:00","utc":"2026-01-05 08:00:00"},{"id":"202","value":2223.16,"ltu":"2026-01-05 11:00:00","utc":"2026-01-05 09:00:00"},{"id":"202","value":2187.884,"ltu":"2026-01-05 12:00:00","utc":"2026-01-05 10:00:00"},{"id":"202","value":2209.73,"ltu":"2026-01-05 13:00:00","utc":"2026-01-05 11:00:00"},{"id":"202","value":2182.207,"ltu":"2026-01-05 14:00:00","utc":"2026-01-05 12:00:00"},{"id":"202","value":2127.605,"ltu":"2026-01-05 15:00:00","utc":"2026-01-05 13:00:00"},{"id":"202","value":2139.8,"ltu":"2026-01-05 16:00:00","utc":"2026-01-05 14:00:00"},{"id":"202","value":2124.605,"ltu":"2026-01-05 17:00:00","utc":"2026-01-05 15:00:00"},{"id":"202","value":1960.787,"ltu":"2026-01-05 18:00:00","utc":"2026-01-05 16:00:00"},{"id":"202","value":1902.013,"ltu":"2026-01-05 19:00:00","utc":"2026-01-05 17:00:00"},{"id":"202","value":1881.14,"ltu":"2026-01-05 20:00:00","utc":"2026-01-05 18:00:00"},{"id":"202","value":1902.88,"ltu":"2026-01-05 21:00:00","utc":"2026-01-05 19:00:00"},{"id":"202","value":1764.29,"ltu":"2026-01-05 22:00:00","utc":"2026-01-05 20:00:00"},{"id":"202","value":1625.989,"ltu":"2026-01-05 23:00:00","utc":"2026-01-05 21:00:00"},{"id":"202","value":1530.991,"ltu":"2026-01-06 00:00:00","utc":"2026-01-05 22:00:00"},{"id":"202","value":1465.805,"ltu":"2026-01-06 01:00:00","utc":"2026-01-05 23:00:00"},{"id":"202","value":1451.221,"ltu":"2026-01-06 02:00:00","utc":"2026-01-06 00:00:00"},{"id":"202","value":1392.975,"ltu":"2026-01-06 03:00:00","utc":"2026-01-06 01:00:00"},{"id":"202","value":1412.336,"ltu":"2026-01-06 04:00:00","utc":"2026-01-06 02:00:00"},{"id":"202","value":1471.536,"ltu":"2026-01-06 05:00:00","utc":"2026-01-06 03:00:00"},{"id":"202","value":1653.166,"ltu":"2026-01-06 06:00:00","utc":"2026-01-06 04:00:00"},{"id":"202","value":1876.728,"ltu":"2026-01-06 07:00:00","utc":"2026-01-06 05:00:00"},{"id":"202","value":2015.538,"ltu":"2026-01-06 08:00:00","utc":"2026-01-06 06:00:00"},{"id":"202","value":2116.933,"ltu":"2026-01-06 09:00:00","utc":"2026-01-06 07:00:00"},{"id":"202","value":2075.608,"ltu":"2026-01-06 10:00:00","utc":"2026-01-06 08:00:00"},{"id":"202","value":2060.332,"ltu":"2026-01-06 11:00:00","utc":"2026-01-06 09:00:00"},{"id":"202","value":2066.851,"ltu":"2026-01-06 12:00:00","utc":"2026-01-06 10:00:00"},{"id":"202","value":2096.862,"ltu":"2026-01-06 13:00:00","utc":"2026-01-06 11:00:00"},{"id":"202","value":2098.561,"ltu":"2026-01-06 14:00:00","utc":"2026-01-06 12:00:00"},{"id":"202","value":2092.135,"ltu":"2026-01-06 15:00:00","utc":"2026-01-06 13:00:00"},{"id":"202","value":2130.56,"ltu":"2026-01-06 16:00:00","utc":"2026-01-06 14:00:00"},{"id":"202","value":2151.825,"ltu":"2026-01-06 17:00:00","utc":"2026-01-06 15:00:00"},{"id":"202","value":2109.45,"ltu":"2026-01-06 18:00:00","utc":"2026-01-06 16:00:00"},{"id":"202","value":2065.249,"ltu":"2026-01-06 19:00:00","utc":"2026-01-06 17:00:00"},{"id":"202","value":2010.164,"ltu":"2026-01-06 20:00:00","utc":"2026-01-06 18:00:00"},{"id":"202","value":1916.905,"ltu":"2026-01-06 21:00:00","utc":"2026-01-06 19:00:00"},{"id":"202","value":1776.315,"ltu":"2026-01-06 22:00:00","utc":"2026-01-06 20:00:00"},{"id":"202","value":1624.563,"ltu":"2026-01-06 23:00:00","utc":"2026-01-06 21:00:00"},{"id":"202","value":1506.1,"ltu":"2026-01-07 00:00:00","utc":"2026-01-06 22:00:00"},{"id":"202","value":1479.572,"ltu":"2026-01-07 01:00:00","utc":"2026-01-06 23:00:00"},{"id":"202","value":1445.493,"ltu":"2026-01-07 02:00:00","utc":"2026-01-07 00:00:00"},{"id":"202","value":1448.139,"ltu":"2026-01-07 03:00:00","utc":"2026-01-07 01:00:00"},{"id":"202","value":1468.725,"ltu":"2026-01-07 04:00:00","utc":"2026-01-07 02:00:00"},{"id":"202","value":1533.383,"ltu":"2026-01-07 05:00:00","utc":"2026-01-07 03:00:00"},{"id":"202","value":1743.292,"ltu":"2026-01-07 06:00:00","utc":"2026-01-07 04:00:00"},{"id":"202","value":1958.565,"ltu":"2026-01-07 07:00:00","utc":"2026-01-07 05:00:00"},{"id":"202","value":2080.483,"ltu":"2026-01-07 08:00:00","utc":"2026-01-07 06:00:00"},{"id":"202","value":2104.972,"ltu":"2026-01-07 09:00:00","utc":"2026-01-07 07:00:00"},{"id":"202","value":2118.792,"ltu":"2026-01-07 10:00:00","utc":"2026-01-07 08:00:00"},{"id":"202","value":2106.427,"ltu":"2026-01-07 11:00:00","utc":"2026-01-07 09:00:00"},{"id":"202","value":2085.757,"ltu":"2026-01-07 12:00:00","utc":"2026-01-07 10:00:00"},{"id":"202","value":2089.675,"ltu":"2026-01-07 13:00:00","utc":"2026-01-07 11:00:00"},{"id":"202","value":2076.971,"ltu":"2026-01-07 14:00:00","utc":"2026-01-07 12:00:00"},{"id":"202","value":2077.482,"ltu":"2026-01-07 15:00:00","utc":"2026-01-07 13:00:00"},{"id":"202","value":2083.55,"ltu":"2026-01-07 16:00:00","utc":"2026-01-07 14:00:00"},{"id":"202","value":2129.525,"ltu":"2026-01-07 17:00:00","utc":"2026-01-07 15:00:00"},{"id":"202","value":2105.419,"ltu":"2026-01-07 18:00:00","utc":"2026-01-07 16:00:00"},{"id":"202","value":2072.35,"ltu":"2026-01-07 19:00:00","utc":"2026-01-07 17:00:00"},{"id":"202","value":2014.624,"ltu":"2026-01-07 20:00:00","utc":"2026-01-07 18:00:00"},{"id":"202","value":1916.022,"ltu":"2026-01-07 21:00:00","utc":"2026-01-07 19:00:00"},{"id":"202","value":1812.661,"ltu":"2026-01-07 22:00:00","utc":"2026-01-07 20:00:00"},{"id":"202","value":1669.026,"ltu":"2026-01-07 23:00:00","utc":"2026-01-07 21:00:00"},{"id":"202","value":1577.568,"ltu":"2026-01-08 00:00:00","utc":"2026-01-07 22:00:00"},{"id":"202","value":1527.444,"ltu":"2026-01-08 01:00:00","utc":"2026-01-07 23:00:00"},{"id":"202","value":1528.599,"ltu":"2026-01-08 02:00:00","utc":"2026-01-08 00:00:00"},{"id":"202","value":1503.57,"ltu":"2026-01-08 03:00:00","utc":"2026-01-08 01:00:00"},{"id":"202","value":1531.123,"ltu":"2026-01-08 04:00:00","utc":"2026-01-08 02:00:00"},{"id":"202","value":1610.431,"ltu":"2026-01-08 05:00:00","utc":"2026-01-08 03:00:00"},{"id":"202","value":1838.021,"ltu":"2026-01-08 06:00:00","utc":"2026-01-08 04:00:00"},{"id":"202","value":2032.935,"ltu":"2026-01-08 07:00:00","utc":"2026-01-08 05:00:00"},{"id":"202","value":2214.739,"ltu":"2026-01-08 08:00:00","utc":"2026-01-08 06:00:00"},{"id":"202","value":2329.992,"ltu":"2026-01-08 09:00:00","utc":"2026-01-08 07:00:00"},{"id":"202","value":2337.576,"ltu":"2026-01-08 10:00:00","utc":"2026-01-08 08:00:00"},{"id":"202","value":2293.883,"ltu":"2026-01-08 11:00:00","utc":"2026-01-08 09:00:00"},{"id":"202","value":2262.219,"ltu":"2026-01-08 12:00:00","utc":"2026-01-08 10:00:00"},{"id":"202","value":2315.445,"ltu":"2026-01-08 13:00:00","utc":"2026-01-08 11:00:00"},{"id":"202","value":2269.664,"ltu":"2026-01-08 14:00:00","utc":"2026-01-08 12:00:00"},{"id":"202","value":2241.645,"ltu":"2026-01-08 15:00:00","utc":"2026-01-08 13:00:00"},{"id":"202","value":2271.625,"ltu":"2026-01-08 16:00:00","utc":"2026-01-08 14:00:00"},{"id":"202","value":2316.702,"ltu":"2026-01-08 17:00:00","utc":"2026-01-08 15:00:00"},{"id":"202","value":2324.519,"ltu":"2026-01-08 18:00:00","utc":"2026-01-08 16:00:00"},{"id":"202","value":2298.846,"ltu":"2026-01-08 19:00:00","utc":"2026-01-08 17:00:00"},{"id":"202","value":2120.704,"ltu":"2026-01-08 20:00:00","utc":"2026-01-08 18:00:00"},{"id":"202","value":2061.345,"ltu":"2026-01-08 21:00:00","utc":"2026-01-08 19:00:00"},{"id":"202","value":1951.591,"ltu":"2026-01-08 22:00:00","utc":"2026-01-08 20:00:00"},{"id":"202","value":1819.916,"ltu":"2026-01-08 23:00:00","utc":"2026-01-08 21:00:00"},{"id":"202","value":1641.025,"ltu":"2026-01-09 00:00:00","utc":"2026-01-08 22:00:00"},{"id":"202","value":1602.337,"ltu":"2026-01-09 01:00:00","utc":"2026-01-08 23:00:00"},{"id":"202","value":1612.841,"ltu":"2026-01-09 02:00:00","utc":"2026-01-09 00:00:00"},{"id":"202","value":1585.398,"ltu":"2026-01-09 03:00:00","utc":"2026-01-09 01:00:00"},{"id":"202","value":1620.368,"ltu":"2026-01-09 04:00:00","utc":"2026-01-09 02:00:00"},{"id":"202","value":1701.749,"ltu":"2026-01-09 05:00:00","utc":"2026-01-09 03:00:00"},{"id":"202","value":1956.321,"ltu":"2026-01-09 06:00:00","utc":"2026-01-09 04:00:00"},{"id":"202","value":2141.069,"ltu":"2026-01-09 07:00:00","utc":"2026-01-09 05:00:00"},{"id":"202","value":2263.953,"ltu":"2026-01-09 08:00:00","utc":"2026-01-09 06:00:00"},{"id":"202","value":2300.737,"ltu":"2026-01-09 09:00:00","utc":"2026-01-09 07:00:00"},{"id":"202","value":2297.213,"ltu":"2026-01-09 10:00:00","utc":"2026-01-09 08:00:00"},{"id":"202","value":2328.54,"ltu":"2026-01-09 11:00:00","utc":"2026-01-09 09:00:00"},{"id":"202","value":2247.238,"ltu":"2026-01-09 12:00:00","utc":"2026-01-09 10:00:00"},{"id":"202","value":2289.129,"ltu":"2026-01-09 13:00:00","utc":"2026-01-09 11:00:00"},{"id":"202","value":2347.419,"ltu":"2026-01-09 14:00:00","utc":"2026-01-09 12:00:00"},{"id":"202","value":2270.409,"ltu":"2026-01-09 15:00:00","utc":"2026-01-09 13:00:00"},{"id":"202","value":2255.409,"ltu":"2026-01-09 16:00:00","utc":"2026-01-09 14:00:00"},{"id":"202","value":2194.534,"ltu":"2026-01-09 17:00:00","utc":"2026-01-09 15:00:00"},{"id":"202","value":2179.633,"ltu":"2026-01-09 18:00:00","utc":"2026-01-09 16:00:00"},{"id":"202","value":2191.691,"ltu":"2026-01-09 19:00:00","utc":"2026-01-09 17:00:00"},{"id":"202","value":2168.54,"ltu":"2026-01-09 20:00:00","utc":"2026-01-09 18:00:00"},{"id":"202","value":2041.711,"ltu":"2026-01-09 21:00:00","utc":"2026-01-09 19:00:00"},{"id":"202","value":1863.007,"ltu":"2026-01-09 22:00:00","utc":"2026-01-09 20:00:00"},{"id":"202","value":1764.53,"ltu":"2026-01-09 23:00:00","utc":"2026-01-09 21:00:00"},{"id":"202","value":1645.4,"ltu":"2026-01-10 00:00:00","utc":"2026-01-09 22:00:00"},{"id":"202","value":1562.336,"ltu":"2026-01-10 01:00:00","utc":"2026-01-09 23:00:00"},{"id":"202","value":1530.291,"ltu":"2026-01-10 02:00:00","utc":"2026-01-10 00:00:00"},{"id":"202","value":1499.243,"ltu":"2026-01-10 03:00:00","utc":"2026-01-10 01:00:00"},{"id":"202","value":1460.904,"ltu":"2026-01-10 04:00:00","utc":"2026-01-10 02:00:00"},{"id":"202","value":1500.62,"ltu":"2026-01-10 05:00:00","utc":"2026-01-10 03:00:00"},{"id":"202","value":1573.463,"ltu":"2026-01-10 06:00:00","utc":"2026-01-10 04:00:00"},{"id":"202","value":1664.003,"ltu":"2026-01-10 07:00:00","utc":"2026-01-10 05:00:00"},{"id":"202","value":1766.675,"ltu":"2026-01-10 08:00:00","utc":"2026-01-10 06:00:00"},{"id":"202","value":1920.421,"ltu":"2026-01-10 09:00:00","utc":"2026-01-10 07:00:00"},{"id":"202","value":1989.481,"ltu":"2026-01-10 10:00:00","utc":"2026-01-10 08:00:00"},{"id":"202","value":2016.905,"ltu":"2026-01-10 11:00:00","utc":"2026-01-10 09:00:00"},{"id":"202","value":2066.259,"ltu":"2026-01-10 12:00:00","utc":"2026-01-10 10:00:00"},{"id":"202","value":2061.44,"ltu":"2026-01-10 13:00:00","utc":"2026-01-10 11:00:00"},{"id":"202","value":2060.268,"ltu":"2026-01-10 14:00:00","utc":"2026-01-10 12:00:00"},{"id":"202","value":2008.876,"ltu":"2026-01-10 15:00:00","utc":"2026-01-10 13:00:00"},{"id":"202","value":2125.007,"ltu":"2026-01-10 16:00:00","utc":"2026-01-10 14:00:00"},{"id":"202","value":2162.948,"ltu":"2026-01-10 17:00:00","utc":"2026-01-10 15:00:00"},{"id":"202","value":2103.99,"ltu":"2026-01-10 18:00:00","utc":"2026-01-10 16:00:00"},{"id":"202","value":2082.12,"ltu":"2026-01-10 19:00:00","utc":"2026-01-10 17:00:00"},{"id":"202","value":1996.991,"ltu":"2026-01-10 20:00:00","utc":"2026-01-10 18:00:00"},{"id":"202","value":1920.707,"ltu":"2026-01-10 21:00:00","utc":"2026-01-10 19:00:00"},{"id":"202","value":1827.557,"ltu":"2026-01-10 22:00:00","utc":"2026-01-10 20:00:00"},{"id":"202","value":1745.296,"ltu":"2026-01-10 23:00:00","utc":"2026-01-10 21:00:00"},{"id":"202","value":1649.231,"ltu":"2026-01-11 00:00:00","utc":"2026-01-10 22:00:00"},{"id":"202","value":1569.682,"ltu":"2026-01-11 01:00:00","utc":"2026-01-10 23:00:00"},{"id":"202","value":1515.289,"ltu":"2026-01-11 02:00:00","utc":"2026-01-11 00:00:00"},{"id":"202","value":1502.973,"ltu":"2026-01-11 03:00:00","utc":"2026-01-11 01:00:00"},{"id":"202","value":1502.183,"ltu":"2026-01-11 04:00:00","utc":"2026-01-11 02:00:00"},{"id":"202","value":1517.571,"ltu":"2026-01-11 05:00:00","utc":"2026-01-11 03:00:00"},{"id":"202","value":1591.078,"ltu":"2026-01-11 06:00:00","utc":"2026-01-11 04:00:00"},{"id":"202","value":1685.841,"ltu":"2026-01-11 07:00:00","utc":"2026-01-11 05:00:00"},{"id":"202","value":1768.848,"ltu":"2026-01-11 08:00:00","utc":"2026-01-11 06:00:00"},{"id":"202","value":1872.786,"ltu":"2026-01-11 09:00:00","utc":"2026-01-11 07:00:00"},{"id":"202","value":1958.962,"ltu":"2026-01-11 10:00:00","utc":"2026-01-11 08:00:00"},{"id":"202","value":2050.769,"ltu":"2026-01-11 11:00:00","utc":"2026-01-11 09:00:00"},{"id":"202","value":2103.518,"ltu":"2026-01-11 12:00:00","utc":"2026-01-11 10:00:00"},{"id":"202","value":2092.764,"ltu":"2026-01-11 13:00:00","utc":"2026-01-11 11:00:00"},{"id":"202","value":2074.893,"ltu":"2026-01-11 14:00:00","utc":"2026-01-11 12:00:00"},{"id":"202","value":2049.255,"ltu":"2026-01-11 15:00:00","utc":"2026-01-11 13:00:00"},{"id":"202","value":2096.921,"ltu":"2026-01-11 16:00:00","utc":"2026-01-11 14:00:00"},{"id":"202","value":2145.378,"ltu":"2026-01-11 17:00:00","utc":"2026-01-11 15:00:00"},{"id":"202","value":2154.697,"ltu":"2026-01-11 18:00:00","utc":"2026-01-11 16:00:00"},{"id":"202","value":2106.537,"ltu":"2026-01-11 19:00:00","utc":"2026-01-11 17:00:00"},{"id":"202","value":2000.24,"ltu":"2026-01-11 20:00:00","utc":"2026-01-11 18:00:00"},{"id":"202","value":1871.497,"ltu":"2026-01-11 21:00:00","utc":"2026-01-11 19:00:00"},{"id":"202","value":1762.749,"ltu":"2026-01-11 22:00:00","utc":"2026-01-11 20:00:00"},{"id":"202","value":1669.154,"ltu":"2026-01-11 23:00:00","utc":"2026-01-11 21:00:00"},{"id":"202","value":1587.262,"ltu":"2026-01-12 00:00:00","utc":"2026-01-11 22:00:00"},{"id":"202","value":1568.225,"ltu":"2026-01-12 01:00:00","utc":"2026-01-11 23:00:00"},{"id":"202","value":1639.843,"ltu":"2026-01-12 02:00:00","utc":"2026-01-12 00:00:00"},{"id":"202","value":1574.524,"ltu":"2026-01-12 03:00:00","utc":"2026-01-12 01:00:00"},{"id":"202","value":1578.72,"ltu":"2026-01-12 04:00:00","utc":"2026-01-12 02:00:00"},{"id":"202","value":1697.006,"ltu":"2026-01-12 05:00:00","utc":"2026-01-12 03:00:00"},{"id":"202","value":1962.609,"ltu":"2026-01-12 06:00:00","utc":"2026-01-12 04:00:00"},{"id":"202","value":2156.629,"ltu":"2026-01-12 07:00:00","utc":"2026-01-12 05:00:00"},{"id":"202","value":2312.053,"ltu":"2026-01-12 08:00:00","utc":"2026-01-12 06:00:00"},{"id":"202","value":2364.154,"ltu":"2026-01-12 09:00:00","utc":"2026-01-12 07:00:00"},{"id":"202","value":2379.3,"ltu":"2026-01-12 10:00:00","utc":"2026-01-12 08:00:00"},{"id":"202","value":2363.797,"ltu":"2026-01-12 11:00:00","utc":"2026-01-12 09:00:00"},{"id":"202","value":2375.293,"ltu":"2026-01-12 12:00:00","utc":"2026-01-12 10:00:00"},{"id":"202","value":2368.664,"ltu":"2026-01-12 13:00:00","utc":"2026-01-12 11:00:00"},{"id":"202","value":2333.061,"ltu":"2026-01-12 14:00:00","utc":"2026-01-12 12:00:00"},{"id":"202","value":2291.063,"ltu":"2026-01-12 15:00:00","utc":"2026-01-12 13:00:00"},{"id":"202","value":2304.731,"ltu":"2026-01-12 16:00:00","utc":"2026-01-12 14:00:00"},{"id":"202","value":2329.149,"ltu":"2026-01-12 17:00:00","utc":"2026-01-12 15:00:00"},{"id":"202","value":2312.306,"ltu":"2026-01-12 18:00:00","utc":"2026-01-12 16:00:00"},{"id":"202","value":2244.808,"ltu":"2026-01-12 19:00:00","utc":"2026-01-12 17:00:00"},{"id":"202","value":2160.075,"ltu":"2026-01-12 20:00:00","utc":"2026-01-12 18:00:00"},{"id":"202","value":2077.765,"ltu":"2026-01-12 21:00:00","utc":"2026-01-12 19:00:00"},{"id":"202","value":1916.645,"ltu":"2026-01-12 22:00:00","utc":"2026-01-12 20:00:00"},{"id":"202","value":1818.928,"ltu":"2026-01-12 23:00:00","utc":"2026-01-12 21:00:00"},{"id":"202","value":1733.931,"ltu":"2026-01-13 00:00:00","utc":"2026-01-12 22:00:00"},{"id":"202","value":1652.7,"ltu":"2026-01-13 01:00:00","utc":"2026-01-12 23:00:00"},{"id":"202","value":1617.175,"ltu":"2026-01-13 02:00:00","utc":"2026-01-13 00:00:00"},{"id":"202","value":1617.325,"ltu":"2026-01-13 03:00:00","utc":"2026-01-13 01:00:00"},{"id":"202","value":1672.7,"ltu":"2026-01-13 04:00:00","utc":"2026-01-13 02:00:00"},{"id":"202","value":1748.825,"ltu":"2026-01-13 05:00:00","utc":"2026-01-13 03:00:00"},{"id":"202","value":1951,"ltu":"2026-01-13 06:00:00","utc":"2026-01-13 04:00:00"},{"id":"202","value":2180.562,"ltu":"2026-01-13 07:00:00","utc":"2026-01-13 05:00:00"},{"id":"202","value":2311.939,"ltu":"2026-01-13 08:00:00","utc":"2026-01-13 06:00:00"},{"id":"202","value":2359.801,"ltu":"2026-01-13 09:00:00","utc":"2026-01-13 07:00:00"},{"id":"202","value":2418.185,"ltu":"2026-01-13 10:00:00","utc":"2026-01-13 08:00:00"},{"id":"202","value":2447.742,"ltu":"2026-01-13 11:00:00","utc":"2026-01-13 09:00:00"},{"id":"202","value":2420.154,"ltu":"2026-01-13 12:00:00","utc":"2026-01-13 10:00:00"},{"id":"202","value":2409.775,"ltu":"2026-01-13 13:00:00","utc":"2026-01-13 11:00:00"},{"id":"202","value":2384.388,"ltu":"2026-01-13 14:00:00","utc":"2026-01-13 12:00:00"},{"id":"202","value":2324.892,"ltu":"2026-01-13 15:00:00","utc":"2026-01-13 13:00:00"},{"id":"202","value":2322.348,"ltu":"2026-01-13 16:00:00","utc":"2026-01-13 14:00:00"},{"id":"202","value":2325.59,"ltu":"2026-01-13 17:00:00","utc":"2026-01-13 15:00:00"},{"id":"202","value":2305.06,"ltu":"2026-01-13 18:00:00","utc":"2026-01-13 16:00:00"},{"id":"202","value":2254.8,"ltu":"2026-01-13 19:00:00","utc":"2026-01-13 17:00:00"},{"id":"202","value":2193.928,"ltu":"2026-01-13 20:00:00","utc":"2026-01-13 18:00:00"},{"id":"202","value":2079.627,"ltu":"2026-01-13 21:00:00","utc":"2026-01-13 19:00:00"},{"id":"202","value":1951.708,"ltu":"2026-01-13 22:00:00","utc":"2026-01-13 20:00:00"},{"id":"202","value":1809.433,"ltu":"2026-01-13 23:00:00","utc":"2026-01-13 21:00:00"},{"id":"202","value":1720.024,"ltu":"2026-01-14 00:00:00","utc":"2026-01-13 22:00:00"},{"id":"202","value":1656.85,"ltu":"2026-01-14 01:00:00","utc":"2026-01-13 23:00:00"},{"id":"202","value":1634.35,"ltu":"2026-01-14 02:00:00","utc":"2026-01-14 00:00:00"},{"id":"202","value":1633.712,"ltu":"2026-01-14 03:00:00","utc":"2026-01-14 01:00:00"},{"id":"202","value":1635.365,"ltu":"2026-01-14 04:00:00","utc":"2026-01-14 02:00:00"},{"id":"202","value":1710.432,"ltu":"2026-01-14 05:00:00","utc":"2026-01-14 03:00:00"},{"id":"202","value":1940.49,"ltu":"2026-01-14 06:00:00","utc":"2026-01-14 04:00:00"},{"id":"202","value":2140.763,"ltu":"2026-01-14 07:00:00","utc":"2026-01-14 05:00:00"},{"id":"202","value":2282.614,"ltu":"2026-01-14 08:00:00","utc":"2026-01-14 06:00:00"},{"id":"202","value":2365.099,"ltu":"2026-01-14 09:00:00","utc":"2026-01-14 07:00:00"},{"id":"202","value":2387.075,"ltu":"2026-01-14 10:00:00","utc":"2026-01-14 08:00:00"},{"id":"202","value":2436.579,"ltu":"2026-01-14 11:00:00","utc":"2026-01-14 09:00:00"},{"id":"202","value":2394.891,"ltu":"2026-01-14 12:00:00","utc":"2026-01-14 10:00:00"},{"id":"202","value":2409.089,"ltu":"2026-01-14 13:00:00","utc":"2026-01-14 11:00:00"},{"id":"202","value":2381.178,"ltu":"2026-01-14 14:00:00","utc":"2026-01-14 12:00:00"},{"id":"202","value":2347.315,"ltu":"2026-01-14 15:00:00","utc":"2026-01-14 13:00:00"},{"id":"202","value":2359.226,"ltu":"2026-01-14 16:00:00","utc":"2026-01-14 14:00:00"},{"id":"202","value":2421.214,"ltu":"2026-01-14 17:00:00","utc":"2026-01-14 15:00:00"},{"id":"202","value":2367.109,"ltu":"2026-01-14 18:00:00","utc":"2026-01-14 16:00:00"},{"id":"202","value":2252.128,"ltu":"2026-01-14 19:00:00","utc":"2026-01-14 17:00:00"},{"id":"202","value":2159.965,"ltu":"2026-01-14 20:00:00","utc":"2026-01-14 18:00:00"},{"id":"202","value":2057.284,"ltu":"2026-01-14 21:00:00","utc":"2026-01-14 19:00:00"},{"id":"202","value":1900.095,"ltu":"2026-01-14 22:00:00","utc":"2026-01-14 20:00:00"},{"id":"202","value":1747.348,"ltu":"2026-01-14 23:00:00","utc":"2026-01-14 21:00:00"},{"id":"202","value":1662.697,"ltu":"2026-01-15 00:00:00","utc":"2026-01-14 22:00:00"},{"id":"202","value":1602.099,"ltu":"2026-01-15 01:00:00","utc":"2026-01-14 23:00:00"},{"id":"202","value":1661.675,"ltu":"2026-01-15 02:00:00","utc":"2026-01-15 00:00:00"},{"id":"202","value":1622.746,"ltu":"2026-01-15 03:00:00","utc":"2026-01-15 01:00:00"},{"id":"202","value":1670.34,"ltu":"2026-01-15 04:00:00","utc":"2026-01-15 02:00:00"},{"id":"202","value":1757.885,"ltu":"2026-01-15 05:00:00","utc":"2026-01-15 03:00:00"},{"id":"202","value":1973.507,"ltu":"2026-01-15 06:00:00","utc":"2026-01-15 04:00:00"},{"id":"202","value":2166.945,"ltu":"2026-01-15 07:00:00","utc":"2026-01-15 05:00:00"},{"id":"202","value":2297.894,"ltu":"2026-01-15 08:00:00","utc":"2026-01-15 06:00:00"},{"id":"202","value":2383.043,"ltu":"2026-01-15 09:00:00","utc":"2026-01-15 07:00:00"},{"id":"202","value":2410.292,"ltu":"2026-01-15 10:00:00","utc":"2026-01-15 08:00:00"},{"id":"202","value":2403.992,"ltu":"2026-01-15 11:00:00","utc":"2026-01-15 09:00:00"},{"id":"202","value":2355.291,"ltu":"2026-01-15 12:00:00","utc":"2026-01-15 10:00:00"},{"id":"202","value":2345.362,"ltu":"2026-01-15 13:00:00","utc":"2026-01-15 11:00:00"},{"id":"202","value":2330.461,"ltu":"2026-01-15 14:00:00","utc":"2026-01-15 12:00:00"},{"id":"202","value":2296.997,"ltu":"2026-01-15 15:00:00","utc":"2026-01-15 13:00:00"},{"id":"202","value":2297.45,"ltu":"2026-01-15 16:00:00","utc":"2026-01-15 14:00:00"},{"id":"202","value":2319.75,"ltu":"2026-01-15 17:00:00","utc":"2026-01-15 15:00:00"},{"id":"202","value":2281.054,"ltu":"2026-01-15 18:00:00","utc":"2026-01-15 16:00:00"},{"id":"202","value":2224.642,"ltu":"2026-01-15 19:00:00","utc":"2026-01-15 17:00:00"},{"id":"202","value":2160.241,"ltu":"2026-01-15 20:00:00","utc":"2026-01-15 18:00:00"},{"id":"202","value":2059.872,"ltu":"2026-01-15 21:00:00","utc":"2026-01-15 19:00:00"},{"id":"202","value":1910.304,"ltu":"2026-01-15 22:00:00","utc":"2026-01-15 20:00:00"},{"id":"202","value":1774.43,"ltu":"2026-01-15 23:00:00","utc":"2026-01-15 21:00:00"},{"id":"202","value":1743.016,"ltu":"2026-01-16 00:00:00","utc":"2026-01-15 22:00:00"},{"id":"202","value":1694.627,"ltu":"2026-01-16 01:00:00","utc":"2026-01-15 23:00:00"},{"id":"202","value":1689.793,"ltu":"2026-01-16 02:00:00","utc":"2026-01-16 00:00:00"},{"id":"202","value":1679.779,"ltu":"2026-01-16 03:00:00","utc":"2026-01-16 01:00:00"},{"id":"202","value":1692.335,"ltu":"2026-01-16 04:00:00","utc":"2026-01-16 02:00:00"},{"id":"202","value":1759.601,"ltu":"2026-01-16 05:00:00","utc":"2026-01-16 03:00:00"},{"id":"202","value":2023.93,"ltu":"2026-01-16 06:00:00","utc":"2026-01-16 04:00:00"},{"id":"202","value":2213.531,"ltu":"2026-01-16 07:00:00","utc":"2026-01-16 05:00:00"},{"id":"202","value":2345.989,"ltu":"2026-01-16 08:00:00","utc":"2026-01-16 06:00:00"},{"id":"202","value":2461.66,"ltu":"2026-01-16 09:00:00","utc":"2026-01-16 07:00:00"},{"id":"202","value":2551.145,"ltu":"2026-01-16 10:00:00","utc":"2026-01-16 08:00:00"},{"id":"202","value":2501.314,"ltu":"2026-01-16 11:00:00","utc":"2026-01-16 09:00:00"},{"id":"202","value":2512.58,"ltu":"2026-01-16 12:00:00","utc":"2026-01-16 10:00:00"},{"id":"202","value":2470.962,"ltu":"2026-01-16 13:00:00","utc":"2026-01-16 11:00:00"},{"id":"202","value":2404.156,"ltu":"2026-01-16 14:00:00","utc":"2026-01-16 12:00:00"},{"id":"202","value":2311.847,"ltu":"2026-01-16 15:00:00","utc":"2026-01-16 13:00:00"},{"id":"202","value":2355.318,"ltu":"2026-01-16 16:00:00","utc":"2026-01-16 14:00:00"},{"id":"202","value":2373.164,"ltu":"2026-01-16 17:00:00","utc":"2026-01-16 15:00:00"},{"id":"202","value":2270.325,"ltu":"2026-01-16 18:00:00","utc":"2026-01-16 16:00:00"},{"id":"202","value":2203.562,"ltu":"2026-01-16 19:00:00","utc":"2026-01-16 17:00:00"},{"id":"202","value":2118.324,"ltu":"2026-01-16 20:00:00","utc":"2026-01-16 18:00:00"},{"id":"202","value":2046.16,"ltu":"2026-01-16 21:00:00","utc":"2026-01-16 19:00:00"},{"id":"202","value":1923.143,"ltu":"2026-01-16 22:00:00","utc":"2026-01-16 20:00:00"},{"id":"202","value":1809.675,"ltu":"2026-01-16 23:00:00","utc":"2026-01-16 21:00:00"},{"id":"202","value":1723.808,"ltu":"2026-01-17 00:00:00","utc":"2026-01-16 22:00:00"},{"id":"202","value":1648.608,"ltu":"2026-01-17 01:00:00","utc":"2026-01-16 23:00:00"},{"id":"202","value":1621.316,"ltu":"2026-01-17 02:00:00","utc":"2026-01-17 00:00:00"},{"id":"202","value":1608.372,"ltu":"2026-01-17 03:00:00","utc":"2026-01-17 01:00:00"},{"id":"202","value":1622.754,"ltu":"2026-01-17 04:00:00","utc":"2026-01-17 02:00:00"},{"id":"202","value":1637.373,"ltu":"2026-01-17 05:00:00","utc":"2026-01-17 03:00:00"},{"id":"202","value":1719.755,"ltu":"2026-01-17 06:00:00","utc":"2026-01-17 04:00:00"},{"id":"202","value":1788.806,"ltu":"2026-01-17 07:00:00","utc":"2026-01-17 05:00:00"},{"id":"202","value":1896.592,"ltu":"2026-01-17 08:00:00","utc":"2026-01-17 06:00:00"},{"id":"202","value":2034.058,"ltu":"2026-01-17 09:00:00","utc":"2026-01-17 07:00:00"},{"id":"202","value":2123.921,"ltu":"2026-01-17 10:00:00","utc":"2026-01-17 08:00:00"},{"id":"202","value":2097.264,"ltu":"2026-01-17 11:00:00","utc":"2026-01-17 09:00:00"},{"id":"202","value":2132.65,"ltu":"2026-01-17 12:00:00","utc":"2026-01-17 10:00:00"},{"id":"202","value":2142.058,"ltu":"2026-01-17 13:00:00","utc":"2026-01-17 11:00:00"},{"id":"202","value":2148.789,"ltu":"2026-01-17 14:00:00","utc":"2026-01-17 12:00:00"},{"id":"202","value":2046.981,"ltu":"2026-01-17 15:00:00","utc":"2026-01-17 13:00:00"},{"id":"202","value":2096.753,"ltu":"2026-01-17 16:00:00","utc":"2026-01-17 14:00:00"},{"id":"202","value":2151.899,"ltu":"2026-01-17 17:00:00","utc":"2026-01-17 15:00:00"},{"id":"202","value":2143.016,"ltu":"2026-01-17 18:00:00","utc":"2026-01-17 16:00:00"},{"id":"202","value":2109.924,"ltu":"2026-01-17 19:00:00","utc":"2026-01-17 17:00:00"},{"id":"202","value":2161.669,"ltu":"2026-01-17 20:00:00","utc":"2026-01-17 18:00:00"},{"id":"202","value":2114.635,"ltu":"2026-01-17 21:00:00","utc":"2026-01-17 19:00:00"},{"id":"202","value":1967.809,"ltu":"2026-01-17 22:00:00","utc":"2026-01-17 20:00:00"},{"id":"202","value":1809.698,"ltu":"2026-01-17 23:00:00","utc":"2026-01-17 21:00:00"},{"id":"202","value":1823.869,"ltu":"2026-01-18 00:00:00","utc":"2026-01-17 22:00:00"},{"id":"202","value":1559.667,"ltu":"2026-01-18 01:00:00","utc":"2026-01-17 23:00:00"},{"id":"202","value":1631.044,"ltu":"2026-01-18 02:00:00","utc":"2026-01-18 00:00:00"},{"id":"202","value":1610.801,"ltu":"2026-01-18 03:00:00","utc":"2026-01-18 01:00:00"},{"id":"202","value":1605.365,"ltu":"2026-01-18 04:00:00","utc":"2026-01-18 02:00:00"},{"id":"202","value":1651.086,"ltu":"2026-01-18 05:00:00","utc":"2026-01-18 03:00:00"},{"id":"202","value":1699.408,"ltu":"2026-01-18 06:00:00","utc":"2026-01-18 04:00:00"},{"id":"202","value":1766.028,"ltu":"2026-01-18 07:00:00","utc":"2026-01-18 05:00:00"},{"id":"202","value":1815.778,"ltu":"2026-01-18 08:00:00","utc":"2026-01-18 06:00:00"},{"id":"202","value":1931.825,"ltu":"2026-01-18 09:00:00","utc":"2026-01-18 07:00:00"},{"id":"202","value":2025.45,"ltu":"2026-01-18 10:00:00","utc":"2026-01-18 08:00:00"},{"id":"202","value":1973.3,"ltu":"2026-01-18 11:00:00","utc":"2026-01-18 09:00:00"},{"id":"202","value":2006.425,"ltu":"2026-01-18 12:00:00","utc":"2026-01-18 10:00:00"},{"id":"202","value":2055.975,"ltu":"2026-01-18 13:00:00","utc":"2026-01-18 11:00:00"},{"id":"202","value":2013.625,"ltu":"2026-01-18 14:00:00","utc":"2026-01-18 12:00:00"},{"id":"202","value":1992.875,"ltu":"2026-01-18 15:00:00","utc":"2026-01-18 13:00:00"},{"id":"202","value":2032.35,"ltu":"2026-01-18 16:00:00","utc":"2026-01-18 14:00:00"},{"id":"202","value":2103,"ltu":"2026-01-18 17:00:00","utc":"2026-01-18 15:00:00"},{"id":"202","value":2111.95,"ltu":"2026-01-18 18:00:00","utc":"2026-01-18 16:00:00"},{"id":"202","value":2088.62,"ltu":"2026-01-18 19:00:00","utc":"2026-01-18 17:00:00"},{"id":"202","value":2010.627,"ltu":"2026-01-18 20:00:00","utc":"2026-01-18 18:00:00"},{"id":"202","value":1939.756,"ltu":"2026-01-18 21:00:00","utc":"2026-01-18 19:00:00"},{"id":"202","value":1829.381,"ltu":"2026-01-18 22:00:00","utc":"2026-01-18 20:00:00"},{"id":"202","value":1719.219,"ltu":"2026-01-18 23:00:00","utc":"2026-01-18 21:00:00"},{"id":"202","value":1689.637,"ltu":"2026-01-19 00:00:00","utc":"2026-01-18 22:00:00"},{"id":"202","value":1527.53,"ltu":"2026-01-19 01:00:00","utc":"2026-01-18 23:00:00"},{"id":"202","value":1619.807,"ltu":"2026-01-19 02:00:00","utc":"2026-01-19 00:00:00"},{"id":"202","value":1688.7,"ltu":"2026-01-19 03:00:00","utc":"2026-01-19 01:00:00"},{"id":"202","value":1691.1,"ltu":"2026-01-19 04:00:00","utc":"2026-01-19 02:00:00"},{"id":"202","value":1776.35,"ltu":"2026-01-19 05:00:00","utc":"2026-01-19 03:00:00"},{"id":"202","value":2004.775,"ltu":"2026-01-19 06:00:00","utc":"2026-01-19 04:00:00"},{"id":"202","value":2220.505,"ltu":"2026-01-19 07:00:00","utc":"2026-01-19 05:00:00"},{"id":"202","value":2401.75,"ltu":"2026-01-19 08:00:00","utc":"2026-01-19 06:00:00"},{"id":"202","value":2391.875,"ltu":"2026-01-19 09:00:00","utc":"2026-01-19 07:00:00"},{"id":"202","value":2410.625,"ltu":"2026-01-19 10:00:00","utc":"2026-01-19 08:00:00"},{"id":"202","value":2374.675,"ltu":"2026-01-19 11:00:00","utc":"2026-01-19 09:00:00"},{"id":"202","value":2354.975,"ltu":"2026-01-19 12:00:00","utc":"2026-01-19 10:00:00"},{"id":"202","value":2347.1,"ltu":"2026-01-19 13:00:00","utc":"2026-01-19 11:00:00"},{"id":"202","value":2261.85,"ltu":"2026-01-19 14:00:00","utc":"2026-01-19 12:00:00"},{"id":"202","value":2198.65,"ltu":"2026-01-19 15:00:00","utc":"2026-01-19 13:00:00"},{"id":"202","value":2241.175,"ltu":"2026-01-19 16:00:00","utc":"2026-01-19 14:00:00"},{"id":"202","value":2267.7,"ltu":"2026-01-19 17:00:00","utc":"2026-01-19 15:00:00"},{"id":"202","value":2285.425,"ltu":"2026-01-19 18:00:00","utc":"2026-01-19 16:00:00"},{"id":"202","value":2236.26,"ltu":"2026-01-19 19:00:00","utc":"2026-01-19 17:00:00"},{"id":"202","value":2156.834,"ltu":"2026-01-19 20:00:00","utc":"2026-01-19 18:00:00"},{"id":"202","value":1998.679,"ltu":"2026-01-19 21:00:00","utc":"2026-01-19 19:00:00"},{"id":"202","value":1871.245,"ltu":"2026-01-19 22:00:00","utc":"2026-01-19 20:00:00"},{"id":"202","value":1750.659,"ltu":"2026-01-19 23:00:00","utc":"2026-01-19 21:00:00"},{"id":"202","value":1677.955,"ltu":"2026-01-20 00:00:00","utc":"2026-01-19 22:00:00"},{"id":"202","value":1697.658,"ltu":"2026-01-20 01:00:00","utc":"2026-01-19 23:00:00"},{"id":"202","value":1651.121,"ltu":"2026-01-20 02:00:00","utc":"2026-01-20 00:00:00"},{"id":"202","value":1667.925,"ltu":"2026-01-20 03:00:00","utc":"2026-01-20 01:00:00"},{"id":"202","value":1693.15,"ltu":"2026-01-20 04:00:00","utc":"2026-01-20 02:00:00"},{"id":"202","value":1779.1,"ltu":"2026-01-20 05:00:00","utc":"2026-01-20 03:00:00"},{"id":"202","value":2012.35,"ltu":"2026-01-20 06:00:00","utc":"2026-01-20 04:00:00"},{"id":"202","value":2227.175,"ltu":"2026-01-20 07:00:00","utc":"2026-01-20 05:00:00"},{"id":"202","value":2369.1,"ltu":"2026-01-20 08:00:00","utc":"2026-01-20 06:00:00"},{"id":"202","value":2404.476,"ltu":"2026-01-20 09:00:00","utc":"2026-01-20 07:00:00"},{"id":"202","value":2314.85,"ltu":"2026-01-20 10:00:00","utc":"2026-01-20 08:00:00"},{"id":"202","value":2362.325,"ltu":"2026-01-20 11:00:00","utc":"2026-01-20 09:00:00"},{"id":"202","value":2324.875,"ltu":"2026-01-20 12:00:00","utc":"2026-01-20 10:00:00"},{"id":"202","value":2272.4,"ltu":"2026-01-20 13:00:00","utc":"2026-01-20 11:00:00"},{"id":"202","value":2284.25,"ltu":"2026-01-20 14:00:00","utc":"2026-01-20 12:00:00"},{"id":"202","value":2341.575,"ltu":"2026-01-20 15:00:00","utc":"2026-01-20 13:00:00"},{"id":"202","value":2314,"ltu":"2026-01-20 16:00:00","utc":"2026-01-20 14:00:00"},{"id":"202","value":2330.025,"ltu":"2026-01-20 17:00:00","utc":"2026-01-20 15:00:00"},{"id":"202","value":2314.4,"ltu":"2026-01-20 18:00:00","utc":"2026-01-20 16:00:00"},{"id":"202","value":2306.827,"ltu":"2026-01-20 19:00:00","utc":"2026-01-20 17:00:00"},{"id":"202","value":2233.099,"ltu":"2026-01-20 20:00:00","utc":"2026-01-20 18:00:00"},{"id":"202","value":2093.902,"ltu":"2026-01-20 21:00:00","utc":"2026-01-20 19:00:00"},{"id":"202","value":1971.215,"ltu":"2026-01-20 22:00:00","utc":"2026-01-20 20:00:00"},{"id":"202","value":1823.662,"ltu":"2026-01-20 23:00:00","utc":"2026-01-20 21:00:00"},{"id":"202","value":1823.909,"ltu":"2026-01-21 00:00:00","utc":"2026-01-20 22:00:00"},{"id":"202","value":1626.282,"ltu":"2026-01-21 01:00:00","utc":"2026-01-20 23:00:00"},{"id":"202","value":1628.511,"ltu":"2026-01-21 02:00:00","utc":"2026-01-21 00:00:00"},{"id":"202","value":1665.625,"ltu":"2026-01-21 03:00:00","utc":"2026-01-21 01:00:00"},{"id":"202","value":1743.075,"ltu":"2026-01-21 04:00:00","utc":"2026-01-21 02:00:00"},{"id":"202","value":1842.55,"ltu":"2026-01-21 05:00:00","utc":"2026-01-21 03:00:00"},{"id":"202","value":2011.475,"ltu":"2026-01-21 06:00:00","utc":"2026-01-21 04:00:00"},{"id":"202","value":2178.625,"ltu":"2026-01-21 07:00:00","utc":"2026-01-21 05:00:00"},{"id":"202","value":2327.325,"ltu":"2026-01-21 08:00:00","utc":"2026-01-21 06:00:00"},{"id":"202","value":2378.9,"ltu":"2026-01-21 09:00:00","utc":"2026-01-21 07:00:00"},{"id":"202","value":2386.6,"ltu":"2026-01-21 10:00:00","utc":"2026-01-21 08:00:00"},{"id":"202","value":2409.475,"ltu":"2026-01-21 11:00:00","utc":"2026-01-21 09:00:00"},{"id":"202","value":2371.3,"ltu":"2026-01-21 12:00:00","utc":"2026-01-21 10:00:00"},{"id":"202","value":2365.975,"ltu":"2026-01-21 13:00:00","utc":"2026-01-21 11:00:00"},{"id":"202","value":2369.65,"ltu":"2026-01-21 14:00:00","utc":"2026-01-21 12:00:00"},{"id":"202","value":2267.55,"ltu":"2026-01-21 15:00:00","utc":"2026-01-21 13:00:00"},{"id":"202","value":2229.025,"ltu":"2026-01-21 16:00:00","utc":"2026-01-21 14:00:00"},{"id":"202","value":2263.225,"ltu":"2026-01-21 17:00:00","utc":"2026-01-21 15:00:00"},{"id":"202","value":2222.125,"ltu":"2026-01-21 18:00:00","utc":"2026-01-21 16:00:00"},{"id":"202","value":2185.006,"ltu":"2026-01-21 19:00:00","utc":"2026-01-21 17:00:00"},{"id":"202","value":2071.586,"ltu":"2026-01-21 20:00:00","utc":"2026-01-21 18:00:00"},{"id":"202","value":1970.562,"ltu":"2026-01-21 21:00:00","utc":"2026-01-21 19:00:00"},{"id":"202","value":1840.418,"ltu":"2026-01-21 22:00:00","utc":"2026-01-21 20:00:00"},{"id":"202","value":1723.15,"ltu":"2026-01-21 23:00:00","utc":"2026-01-21 21:00:00"},{"id":"202","value":1646.525,"ltu":"2026-01-22 00:00:00","utc":"2026-01-21 22:00:00"},{"id":"202","value":1696.7,"ltu":"2026-01-22 01:00:00","utc":"2026-01-21 23:00:00"},{"id":"202","value":1675.05,"ltu":"2026-01-22 02:00:00","utc":"2026-01-22 00:00:00"},{"id":"202","value":1678.725,"ltu":"2026-01-22 03:00:00","utc":"2026-01-22 01:00:00"},{"id":"202","value":1697.85,"ltu":"2026-01-22 04:00:00","utc":"2026-01-22 02:00:00"},{"id":"202","value":1791.325,"ltu":"2026-01-22 05:00:00","utc":"2026-01-22 03:00:00"},{"id":"202","value":2026.875,"ltu":"2026-01-22 06:00:00","utc":"2026-01-22 04:00:00"},{"id":"202","value":2278.525,"ltu":"2026-01-22 07:00:00","utc":"2026-01-22 05:00:00"},{"id":"202","value":2425.325,"ltu":"2026-01-22 08:00:00","utc":"2026-01-22 06:00:00"},{"id":"202","value":2517.4,"ltu":"2026-01-22 09:00:00","utc":"2026-01-22 07:00:00"},{"id":"202","value":2527.8,"ltu":"2026-01-22 10:00:00","utc":"2026-01-22 08:00:00"},{"id":"202","value":2503.825,"ltu":"2026-01-22 11:00:00","utc":"2026-01-22 09:00:00"},{"id":"202","value":2448.125,"ltu":"2026-01-22 12:00:00","utc":"2026-01-22 10:00:00"},{"id":"202","value":2422.125,"ltu":"2026-01-22 13:00:00","utc":"2026-01-22 11:00:00"},{"id":"202","value":2407.55,"ltu":"2026-01-22 14:00:00","utc":"2026-01-22 12:00:00"},{"id":"202","value":2326.55,"ltu":"2026-01-22 15:00:00","utc":"2026-01-22 13:00:00"},{"id":"202","value":2331.275,"ltu":"2026-01-22 16:00:00","utc":"2026-01-22 14:00:00"},{"id":"202","value":2383.725,"ltu":"2026-01-22 17:00:00","utc":"2026-01-22 15:00:00"},{"id":"202","value":2338.15,"ltu":"2026-01-22 18:00:00","utc":"2026-01-22 16:00:00"},{"id":"202","value":2255.718,"ltu":"2026-01-22 19:00:00","utc":"2026-01-22 17:00:00"},{"id":"202","value":2183.246,"ltu":"2026-01-22 20:00:00","utc":"2026-01-22 18:00:00"},{"id":"202","value":2055.671,"ltu":"2026-01-22 21:00:00","utc":"2026-01-22 19:00:00"},{"id":"202","value":1910.179,"ltu":"2026-01-22 22:00:00","utc":"2026-01-22 20:00:00"},{"id":"202","value":1798.028,"ltu":"2026-01-22 23:00:00","utc":"2026-01-22 21:00:00"},{"id":"202","value":1772.553,"ltu":"2026-01-23 00:00:00","utc":"2026-01-22 22:00:00"},{"id":"202","value":1713.975,"ltu":"2026-01-23 01:00:00","utc":"2026-01-22 23:00:00"},{"id":"202","value":1688.025,"ltu":"2026-01-23 02:00:00","utc":"2026-01-23 00:00:00"},{"id":"202","value":1679.85,"ltu":"2026-01-23 03:00:00","utc":"2026-01-23 01:00:00"},{"id":"202","value":1690.2,"ltu":"2026-01-23 04:00:00","utc":"2026-01-23 02:00:00"},{"id":"202","value":1774.475,"ltu":"2026-01-23 05:00:00","utc":"2026-01-23 03:00:00"},{"id":"202","value":2021.925,"ltu":"2026-01-23 06:00:00","utc":"2026-01-23 04:00:00"},{"id":"202","value":2261.218,"ltu":"2026-01-23 07:00:00","utc":"2026-01-23 05:00:00"},{"id":"202","value":2386.645,"ltu":"2026-01-23 08:00:00","utc":"2026-01-23 06:00:00"},{"id":"202","value":2418.603,"ltu":"2026-01-23 09:00:00","utc":"2026-01-23 07:00:00"},{"id":"202","value":2366.074,"ltu":"2026-01-23 10:00:00","utc":"2026-01-23 08:00:00"},{"id":"202","value":2385.902,"ltu":"2026-01-23 11:00:00","utc":"2026-01-23 09:00:00"},{"id":"202","value":2325.355,"ltu":"2026-01-23 12:00:00","utc":"2026-01-23 10:00:00"},{"id":"202","value":2280.533,"ltu":"2026-01-23 13:00:00","utc":"2026-01-23 11:00:00"},{"id":"202","value":2284.28,"ltu":"2026-01-23 14:00:00","utc":"2026-01-23 12:00:00"},{"id":"202","value":2309.695,"ltu":"2026-01-23 15:00:00","utc":"2026-01-23 13:00:00"},{"id":"202","value":2260.284,"ltu":"2026-01-23 16:00:00","utc":"2026-01-23 14:00:00"},{"id":"202","value":2286.13,"ltu":"2026-01-23 17:00:00","utc":"2026-01-23 15:00:00"},{"id":"202","value":2236.877,"ltu":"2026-01-23 18:00:00","utc":"2026-01-23 16:00:00"},{"id":"202","value":2131.394,"ltu":"2026-01-23 19:00:00","utc":"2026-01-23 17:00:00"},{"id":"202","value":2113.258,"ltu":"2026-01-23 20:00:00","utc":"2026-01-23 18:00:00"},{"id":"202","value":1963.841,"ltu":"2026-01-23 21:00:00","utc":"2026-01-23 19:00:00"},{"id":"202","value":1856.101,"ltu":"2026-01-23 22:00:00","utc":"2026-01-23 20:00:00"},{"id":"202","value":1752.853,"ltu":"2026-01-23 23:00:00","utc":"2026-01-23 21:00:00"},{"id":"202","value":1668.538,"ltu":"2026-01-24 00:00:00","utc":"2026-01-23 22:00:00"},{"id":"202","value":1556.44,"ltu":"2026-01-24 01:00:00","utc":"2026-01-23 23:00:00"},{"id":"202","value":1649.756,"ltu":"2026-01-24 02:00:00","utc":"2026-01-24 00:00:00"},{"id":"202","value":1602.813,"ltu":"2026-01-24 03:00:00","utc":"2026-01-24 01:00:00"},{"id":"202","value":1607.631,"ltu":"2026-01-24 04:00:00","utc":"2026-01-24 02:00:00"},{"id":"202","value":1650.276,"ltu":"2026-01-24 05:00:00","utc":"2026-01-24 03:00:00"},{"id":"202","value":1733.569,"ltu":"2026-01-24 06:00:00","utc":"2026-01-24 04:00:00"},{"id":"202","value":1829.587,"ltu":"2026-01-24 07:00:00","utc":"2026-01-24 05:00:00"},{"id":"202","value":1900.749,"ltu":"2026-01-24 08:00:00","utc":"2026-01-24 06:00:00"},{"id":"202","value":2045.732,"ltu":"2026-01-24 09:00:00","utc":"2026-01-24 07:00:00"},{"id":"202","value":2114.982,"ltu":"2026-01-24 10:00:00","utc":"2026-01-24 08:00:00"},{"id":"202","value":2152.447,"ltu":"2026-01-24 11:00:00","utc":"2026-01-24 09:00:00"},{"id":"202","value":2062.769,"ltu":"2026-01-24 12:00:00","utc":"2026-01-24 10:00:00"},{"id":"202","value":2050.423,"ltu":"2026-01-24 13:00:00","utc":"2026-01-24 11:00:00"},{"id":"202","value":2116.929,"ltu":"2026-01-24 14:00:00","utc":"2026-01-24 12:00:00"},{"id":"202","value":2048.95,"ltu":"2026-01-24 15:00:00","utc":"2026-01-24 13:00:00"},{"id":"202","value":2048.025,"ltu":"2026-01-24 16:00:00","utc":"2026-01-24 14:00:00"},{"id":"202","value":2124,"ltu":"2026-01-24 17:00:00","utc":"2026-01-24 15:00:00"},{"id":"202","value":2137.125,"ltu":"2026-01-24 18:00:00","utc":"2026-01-24 16:00:00"},{"id":"202","value":2047.467,"ltu":"2026-01-24 19:00:00","utc":"2026-01-24 17:00:00"},{"id":"202","value":1983.641,"ltu":"2026-01-24 20:00:00","utc":"2026-01-24 18:00:00"},{"id":"202","value":1939.699,"ltu":"2026-01-24 21:00:00","utc":"2026-01-24 19:00:00"},{"id":"202","value":1793.017,"ltu":"2026-01-24 22:00:00","utc":"2026-01-24 20:00:00"},{"id":"202","value":1726.072,"ltu":"2026-01-24 23:00:00","utc":"2026-01-24 21:00:00"},{"id":"202","value":1705.513,"ltu":"2026-01-25 00:00:00","utc":"2026-01-24 22:00:00"},{"id":"202","value":1615.45,"ltu":"2026-01-25 01:00:00","utc":"2026-01-24 23:00:00"},{"id":"202","value":1591.15,"ltu":"2026-01-25 02:00:00","utc":"2026-01-25 00:00:00"},{"id":"202","value":1575.975,"ltu":"2026-01-25 03:00:00","utc":"2026-01-25 01:00:00"},{"id":"202","value":1597.625,"ltu":"2026-01-25 04:00:00","utc":"2026-01-25 02:00:00"},{"id":"202","value":1611.3,"ltu":"2026-01-25 05:00:00","utc":"2026-01-25 03:00:00"},{"id":"202","value":1685.4,"ltu":"2026-01-25 06:00:00","utc":"2026-01-25 04:00:00"},{"id":"202","value":1753.875,"ltu":"2026-01-25 07:00:00","utc":"2026-01-25 05:00:00"},{"id":"202","value":1855.775,"ltu":"2026-01-25 08:00:00","utc":"2026-01-25 06:00:00"},{"id":"202","value":2060.075,"ltu":"2026-01-25 09:00:00","utc":"2026-01-25 07:00:00"},{"id":"202","value":2099.225,"ltu":"2026-01-25 10:00:00","utc":"2026-01-25 08:00:00"},{"id":"202","value":2091.25,"ltu":"2026-01-25 11:00:00","utc":"2026-01-25 09:00:00"},{"id":"202","value":2041.6,"ltu":"2026-01-25 12:00:00","utc":"2026-01-25 10:00:00"},{"id":"202","value":2060.375,"ltu":"2026-01-25 13:00:00","utc":"2026-01-25 11:00:00"},{"id":"202","value":2064.175,"ltu":"2026-01-25 14:00:00","utc":"2026-01-25 12:00:00"},{"id":"202","value":2015.525,"ltu":"2026-01-25 15:00:00","utc":"2026-01-25 13:00:00"},{"id":"202","value":2023.075,"ltu":"2026-01-25 16:00:00","utc":"2026-01-25 14:00:00"},{"id":"202","value":2110.1,"ltu":"2026-01-25 17:00:00","utc":"2026-01-25 15:00:00"},{"id":"202","value":2092.475,"ltu":"2026-01-25 18:00:00","utc":"2026-01-25 16:00:00"},{"id":"202","value":2080.885,"ltu":"2026-01-25 19:00:00","utc":"2026-01-25 17:00:00"},{"id":"202","value":2038.139,"ltu":"2026-01-25 20:00:00","utc":"2026-01-25 18:00:00"},{"id":"202","value":1984.769,"ltu":"2026-01-25 21:00:00","utc":"2026-01-25 19:00:00"},{"id":"202","value":1829.444,"ltu":"2026-01-25 22:00:00","utc":"2026-01-25 20:00:00"},{"id":"202","value":1721.294,"ltu":"2026-01-25 23:00:00","utc":"2026-01-25 21:00:00"},{"id":"202","value":1694.569,"ltu":"2026-01-26 00:00:00","utc":"2026-01-25 22:00:00"},{"id":"202","value":1668.228,"ltu":"2026-01-26 01:00:00","utc":"2026-01-25 23:00:00"},{"id":"202","value":1618.497,"ltu":"2026-01-26 02:00:00","utc":"2026-01-26 00:00:00"},{"id":"202","value":1593.25,"ltu":"2026-01-26 03:00:00","utc":"2026-01-26 01:00:00"},{"id":"202","value":1621.075,"ltu":"2026-01-26 04:00:00","utc":"2026-01-26 02:00:00"},{"id":"202","value":1705.725,"ltu":"2026-01-26 05:00:00","utc":"2026-01-26 03:00:00"},{"id":"202","value":1951.7,"ltu":"2026-01-26 06:00:00","utc":"2026-01-26 04:00:00"},{"id":"202","value":2132.675,"ltu":"2026-01-26 07:00:00","utc":"2026-01-26 05:00:00"},{"id":"202","value":2230.175,"ltu":"2026-01-26 08:00:00","utc":"2026-01-26 06:00:00"},{"id":"202","value":2357.875,"ltu":"2026-01-26 09:00:00","utc":"2026-01-26 07:00:00"},{"id":"202","value":2377.575,"ltu":"2026-01-26 10:00:00","utc":"2026-01-26 08:00:00"},{"id":"202","value":2374.8,"ltu":"2026-01-26 11:00:00","utc":"2026-01-26 09:00:00"},{"id":"202","value":2384.15,"ltu":"2026-01-26 12:00:00","utc":"2026-01-26 10:00:00"},{"id":"202","value":2350.075,"ltu":"2026-01-26 13:00:00","utc":"2026-01-26 11:00:00"},{"id":"202","value":2337.925,"ltu":"2026-01-26 14:00:00","utc":"2026-01-26 12:00:00"},{"id":"202","value":2258.6,"ltu":"2026-01-26 15:00:00","utc":"2026-01-26 13:00:00"},{"id":"202","value":2251.5,"ltu":"2026-01-26 16:00:00","utc":"2026-01-26 14:00:00"},{"id":"202","value":2267.8,"ltu":"2026-01-26 17:00:00","utc":"2026-01-26 15:00:00"},{"id":"202","value":2212.7,"ltu":"2026-01-26 18:00:00","utc":"2026-01-26 16:00:00"},{"id":"202","value":2123.641,"ltu":"2026-01-26 19:00:00","utc":"2026-01-26 17:00:00"},{"id":"202","value":2034.787,"ltu":"2026-01-26 20:00:00","utc":"2026-01-26 18:00:00"},{"id":"202","value":1901.48,"ltu":"2026-01-26 21:00:00","utc":"2026-01-26 19:00:00"},{"id":"202","value":1795.056,"ltu":"2026-01-26 22:00:00","utc":"2026-01-26 20:00:00"},{"id":"202","value":1765.478,"ltu":"2026-01-26 23:00:00","utc":"2026-01-26 21:00:00"},{"id":"202","value":1673.651,"ltu":"2026-01-27 00:00:00","utc":"2026-01-26 22:00:00"},{"id":"202","value":1664.28,"ltu":"2026-01-27 01:00:00","utc":"2026-01-26 23:00:00"},{"id":"202","value":1599.735,"ltu":"2026-01-27 02:00:00","utc":"2026-01-27 00:00:00"},{"id":"202","value":1612.032,"ltu":"2026-01-27 03:00:00","utc":"2026-01-27 01:00:00"},{"id":"202","value":1635.729,"ltu":"2026-01-27 04:00:00","utc":"2026-01-27 02:00:00"},{"id":"202","value":1722.663,"ltu":"2026-01-27 05:00:00","utc":"2026-01-27 03:00:00"},{"id":"202","value":1911.782,"ltu":"2026-01-27 06:00:00","utc":"2026-01-27 04:00:00"},{"id":"202","value":2145.487,"ltu":"2026-01-27 07:00:00","utc":"2026-01-27 05:00:00"},{"id":"202","value":2308.37,"ltu":"2026-01-27 08:00:00","utc":"2026-01-27 06:00:00"},{"id":"202","value":2362.004,"ltu":"2026-01-27 09:00:00","utc":"2026-01-27 07:00:00"},{"id":"202","value":2415.984,"ltu":"2026-01-27 10:00:00","utc":"2026-01-27 08:00:00"},{"id":"202","value":2415.714,"ltu":"2026-01-27 11:00:00","utc":"2026-01-27 09:00:00"},{"id":"202","value":2390.436,"ltu":"2026-01-27 12:00:00","utc":"2026-01-27 10:00:00"},{"id":"202","value":2308.412,"ltu":"2026-01-27 13:00:00","utc":"2026-01-27 11:00:00"},{"id":"202","value":2236.472,"ltu":"2026-01-27 14:00:00","utc":"2026-01-27 12:00:00"},{"id":"202","value":2270.175,"ltu":"2026-01-27 15:00:00","utc":"2026-01-27 13:00:00"},{"id":"202","value":2320.853,"ltu":"2026-01-27 16:00:00","utc":"2026-01-27 14:00:00"},{"id":"202","value":2294.175,"ltu":"2026-01-27 17:00:00","utc":"2026-01-27 15:00:00"},{"id":"202","value":2263.75,"ltu":"2026-01-27 18:00:00","utc":"2026-01-27 16:00:00"},{"id":"202","value":2207.214,"ltu":"2026-01-27 19:00:00","utc":"2026-01-27 17:00:00"},{"id":"202","value":2148.692,"ltu":"2026-01-27 20:00:00","utc":"2026-01-27 18:00:00"},{"id":"202","value":2026.39,"ltu":"2026-01-27 21:00:00","utc":"2026-01-27 19:00:00"},{"id":"202","value":1860.098,"ltu":"2026-01-27 22:00:00","utc":"2026-01-27 20:00:00"},{"id":"202","value":1727.013,"ltu":"2026-01-27 23:00:00","utc":"2026-01-27 21:00:00"},{"id":"202","value":1638.97,"ltu":"2026-01-28 00:00:00","utc":"2026-01-27 22:00:00"},{"id":"202","value":1626.732,"ltu":"2026-01-28 01:00:00","utc":"2026-01-27 23:00:00"},{"id":"202","value":1613.245,"ltu":"2026-01-28 02:00:00","utc":"2026-01-28 00:00:00"},{"id":"202","value":1596.225,"ltu":"2026-01-28 03:00:00","utc":"2026-01-28 01:00:00"},{"id":"202","value":1611.45,"ltu":"2026-01-28 04:00:00","utc":"2026-01-28 02:00:00"},{"id":"202","value":1714.3,"ltu":"2026-01-28 05:00:00","utc":"2026-01-28 03:00:00"},{"id":"202","value":1946.825,"ltu":"2026-01-28 06:00:00","utc":"2026-01-28 04:00:00"},{"id":"202","value":2138.5,"ltu":"2026-01-28 07:00:00","utc":"2026-01-28 05:00:00"},{"id":"202","value":2266.35,"ltu":"2026-01-28 08:00:00","utc":"2026-01-28 06:00:00"},{"id":"202","value":2431.6,"ltu":"2026-01-28 09:00:00","utc":"2026-01-28 07:00:00"},{"id":"202","value":2480.45,"ltu":"2026-01-28 10:00:00","utc":"2026-01-28 08:00:00"},{"id":"202","value":2369.175,"ltu":"2026-01-28 11:00:00","utc":"2026-01-28 09:00:00"},{"id":"202","value":2362.225,"ltu":"2026-01-28 12:00:00","utc":"2026-01-28 10:00:00"},{"id":"202","value":2396.1,"ltu":"2026-01-28 13:00:00","utc":"2026-01-28 11:00:00"},{"id":"202","value":2348.425,"ltu":"2026-01-28 14:00:00","utc":"2026-01-28 12:00:00"},{"id":"202","value":2282.925,"ltu":"2026-01-28 15:00:00","utc":"2026-01-28 13:00:00"},{"id":"202","value":2288.15,"ltu":"2026-01-28 16:00:00","utc":"2026-01-28 14:00:00"},{"id":"202","value":2308.975,"ltu":"2026-01-28 17:00:00","utc":"2026-01-28 15:00:00"},{"id":"202","value":2263.6,"ltu":"2026-01-28 18:00:00","utc":"2026-01-28 16:00:00"},{"id":"202","value":2211.488,"ltu":"2026-01-28 19:00:00","utc":"2026-01-28 17:00:00"},{"id":"202","value":2108.524,"ltu":"2026-01-28 20:00:00","utc":"2026-01-28 18:00:00"},{"id":"202","value":2015.639,"ltu":"2026-01-28 21:00:00","utc":"2026-01-28 19:00:00"},{"id":"202","value":1868.18,"ltu":"2026-01-28 22:00:00","utc":"2026-01-28 20:00:00"},{"id":"202","value":1746.018,"ltu":"2026-01-28 23:00:00","utc":"2026-01-28 21:00:00"},{"id":"202","value":1685.172,"ltu":"2026-01-29 00:00:00","utc":"2026-01-28 22:00:00"},{"id":"202","value":1665.317,"ltu":"2026-01-29 01:00:00","utc":"2026-01-28 23:00:00"},{"id":"202","value":1691.253,"ltu":"2026-01-29 02:00:00","utc":"2026-01-29 00:00:00"},{"id":"202","value":1659.211,"ltu":"2026-01-29 03:00:00","utc":"2026-01-29 01:00:00"},{"id":"202","value":1672.618,"ltu":"2026-01-29 04:00:00","utc":"2026-01-29 02:00:00"},{"id":"202","value":1788.306,"ltu":"2026-01-29 05:00:00","utc":"2026-01-29 03:00:00"},{"id":"202","value":2014.19,"ltu":"2026-01-29 06:00:00","utc":"2026-01-29 04:00:00"},{"id":"202","value":2228.87,"ltu":"2026-01-29 07:00:00","utc":"2026-01-29 05:00:00"},{"id":"202","value":2379.087,"ltu":"2026-01-29 08:00:00","utc":"2026-01-29 06:00:00"},{"id":"202","value":2372.239,"ltu":"2026-01-29 09:00:00","utc":"2026-01-29 07:00:00"},{"id":"202","value":2389.32,"ltu":"2026-01-29 10:00:00","utc":"2026-01-29 08:00:00"},{"id":"202","value":2374.931,"ltu":"2026-01-29 11:00:00","utc":"2026-01-29 09:00:00"},{"id":"202","value":2332.271,"ltu":"2026-01-29 12:00:00","utc":"2026-01-29 10:00:00"},{"id":"202","value":2335.725,"ltu":"2026-01-29 13:00:00","utc":"2026-01-29 11:00:00"},{"id":"202","value":2303.662,"ltu":"2026-01-29 14:00:00","utc":"2026-01-29 12:00:00"},{"id":"202","value":2231.506,"ltu":"2026-01-29 15:00:00","utc":"2026-01-29 13:00:00"},{"id":"202","value":2268.995,"ltu":"2026-01-29 16:00:00","utc":"2026-01-29 14:00:00"},{"id":"202","value":2331.035,"ltu":"2026-01-29 17:00:00","utc":"2026-01-29 15:00:00"},{"id":"202","value":2255.404,"ltu":"2026-01-29 18:00:00","utc":"2026-01-29 16:00:00"},{"id":"202","value":2187.547,"ltu":"2026-01-29 19:00:00","utc":"2026-01-29 17:00:00"},{"id":"202","value":2134.655,"ltu":"2026-01-29 20:00:00","utc":"2026-01-29 18:00:00"},{"id":"202","value":2035.609,"ltu":"2026-01-29 21:00:00","utc":"2026-01-29 19:00:00"},{"id":"202","value":1860.668,"ltu":"2026-01-29 22:00:00","utc":"2026-01-29 20:00:00"},{"id":"202","value":1750.146,"ltu":"2026-01-29 23:00:00","utc":"2026-01-29 21:00:00"},{"id":"202","value":1741.522,"ltu":"2026-01-30 00:00:00","utc":"2026-01-29 22:00:00"},{"id":"202","value":1636.128,"ltu":"2026-01-30 01:00:00","utc":"2026-01-29 23:00:00"},{"id":"202","value":1679.754,"ltu":"2026-01-30 02:00:00","utc":"2026-01-30 00:00:00"},{"id":"202","value":1672.575,"ltu":"2026-01-30 03:00:00","utc":"2026-01-30 01:00:00"},{"id":"202","value":1684.95,"ltu":"2026-01-30 04:00:00","utc":"2026-01-30 02:00:00"},{"id":"202","value":1800.3,"ltu":"2026-01-30 05:00:00","utc":"2026-01-30 03:00:00"},{"id":"202","value":2020.975,"ltu":"2026-01-30 06:00:00","utc":"2026-01-30 04:00:00"},{"id":"202","value":2256.15,"ltu":"2026-01-30 07:00:00","utc":"2026-01-30 05:00:00"},{"id":"202","value":2384,"ltu":"2026-01-30 08:00:00","utc":"2026-01-30 06:00:00"},{"id":"202","value":2390.325,"ltu":"2026-01-30 09:00:00","utc":"2026-01-30 07:00:00"},{"id":"202","value":2395.95,"ltu":"2026-01-30 10:00:00","utc":"2026-01-30 08:00:00"},{"id":"202","value":2388.4,"ltu":"2026-01-30 11:00:00","utc":"2026-01-30 09:00:00"},{"id":"202","value":2352.375,"ltu":"2026-01-30 12:00:00","utc":"2026-01-30 10:00:00"},{"id":"202","value":2368.75,"ltu":"2026-01-30 13:00:00","utc":"2026-01-30 11:00:00"},{"id":"202","value":2337.675,"ltu":"2026-01-30 14:00:00","utc":"2026-01-30 12:00:00"},{"id":"202","value":2232.6,"ltu":"2026-01-30 15:00:00","utc":"2026-01-30 13:00:00"},{"id":"202","value":2265.375,"ltu":"2026-01-30 16:00:00","utc":"2026-01-30 14:00:00"},{"id":"202","value":2349.275,"ltu":"2026-01-30 17:00:00","utc":"2026-01-30 15:00:00"},{"id":"202","value":2271.95,"ltu":"2026-01-30 18:00:00","utc":"2026-01-30 16:00:00"},{"id":"202","value":2214.493,"ltu":"2026-01-30 19:00:00","utc":"2026-01-30 17:00:00"},{"id":"202","value":2151.819,"ltu":"2026-01-30 20:00:00","utc":"2026-01-30 18:00:00"},{"id":"202","value":2049.23,"ltu":"2026-01-30 21:00:00","utc":"2026-01-30 19:00:00"},{"id":"202","value":1931.663,"ltu":"2026-01-30 22:00:00","utc":"2026-01-30 20:00:00"},{"id":"202","value":1819.637,"ltu":"2026-01-30 23:00:00","utc":"2026-01-30 21:00:00"},{"id":"202","value":1802.087,"ltu":"2026-01-31 00:00:00","utc":"2026-01-30 22:00:00"},{"id":"202","value":1718,"ltu":"2026-01-31 01:00:00","utc":"2026-01-30 23:00:00"},{"id":"202","value":1686.15,"ltu":"2026-01-31 02:00:00","utc":"2026-01-31 00:00:00"},{"id":"202","value":1692.55,"ltu":"2026-01-31 03:00:00","utc":"2026-01-31 01:00:00"},{"id":"202","value":1692.55,"ltu":"2026-01-31 04:00:00","utc":"2026-01-31 02:00:00"},{"id":"202","value":1718.7,"ltu":"2026-01-31 05:00:00","utc":"2026-01-31 03:00:00"},{"id":"202","value":1787.45,"ltu":"2026-01-31 06:00:00","utc":"2026-01-31 04:00:00"},{"id":"202","value":1896.075,"ltu":"2026-01-31 07:00:00","utc":"2026-01-31 05:00:00"},{"id":"202","value":2028.45,"ltu":"2026-01-31 08:00:00","utc":"2026-01-31 06:00:00"},{"id":"202","value":2224.025,"ltu":"2026-01-31 09:00:00","utc":"2026-01-31 07:00:00"},{"id":"202","value":2258.575,"ltu":"2026-01-31 10:00:00","utc":"2026-01-31 08:00:00"},{"id":"202","value":2299.225,"ltu":"2026-01-31 11:00:00","utc":"2026-01-31 09:00:00"},{"id":"202","value":2235.975,"ltu":"2026-01-31 12:00:00","utc":"2026-01-31 10:00:00"},{"id":"202","value":2173.4,"ltu":"2026-01-31 13:00:00","utc":"2026-01-31 11:00:00"},{"id":"202","value":2162.275,"ltu":"2026-01-31 14:00:00","utc":"2026-01-31 12:00:00"},{"id":"202","value":2087.275,"ltu":"2026-01-31 15:00:00","utc":"2026-01-31 13:00:00"},{"id":"202","value":2146.125,"ltu":"2026-01-31 16:00:00","utc":"2026-01-31 14:00:00"},{"id":"202","value":2203.075,"ltu":"2026-01-31 17:00:00","utc":"2026-01-31 15:00:00"},{"id":"202","value":2190.125,"ltu":"2026-01-31 18:00:00","utc":"2026-01-31 16:00:00"},{"id":"202","value":2190.115,"ltu":"2026-01-31 19:00:00","utc":"2026-01-31 17:00:00"},{"id":"202","value":2199.709,"ltu":"2026-01-31 20:00:00","utc":"2026-01-31 18:00:00"},{"id":"202","value":2045.864,"ltu":"2026-01-31 21:00:00","utc":"2026-01-31 19:00:00"},{"id":"202","value":1855.07,"ltu":"2026-01-31 22:00:00","utc":"2026-01-31 20:00:00"},{"id":"202","value":1844.163,"ltu":"2026-01-31 23:00:00","utc":"2026-01-31 21:00:00"},{"id":"202","value":1784.899,"ltu":"2026-02-01 00:00:00","utc":"2026-01-31 22:00:00"},{"id":"202","value":1777.77,"ltu":"2026-02-01 01:00:00","utc":"2026-01-31 23:00:00"},{"id":"202","value":1719.736,"ltu":"2026-02-01 02:00:00","utc":"2026-02-01 00:00:00"},{"id":"202","value":1672.849,"ltu":"2026-02-01 03:00:00","utc":"2026-02-01 01:00:00"},{"id":"202","value":1765.711,"ltu":"2026-02-01 04:00:00","utc":"2026-02-01 02:00:00"},{"id":"202","value":1766.79,"ltu":"2026-02-01 05:00:00","utc":"2026-02-01 03:00:00"},{"id":"202","value":1760.261,"ltu":"2026-02-01 06:00:00","utc":"2026-02-01 04:00:00"},{"id":"202","value":1886.265,"ltu":"2026-02-01 07:00:00","utc":"2026-02-01 05:00:00"},{"id":"202","value":1911.118,"ltu":"2026-02-01 08:00:00","utc":"2026-02-01 06:00:00"},{"id":"202","value":2000.918,"ltu":"2026-02-01 09:00:00","utc":"2026-02-01 07:00:00"},{"id":"202","value":2080.13,"ltu":"2026-02-01 10:00:00","utc":"2026-02-01 08:00:00"},{"id":"202","value":2165.944,"ltu":"2026-02-01 11:00:00","utc":"2026-02-01 09:00:00"},{"id":"202","value":2217.415,"ltu":"2026-02-01 12:00:00","utc":"2026-02-01 10:00:00"},{"id":"202","value":2193.053,"ltu":"2026-02-01 13:00:00","utc":"2026-02-01 11:00:00"},{"id":"202","value":2166.451,"ltu":"2026-02-01 14:00:00","utc":"2026-02-01 12:00:00"},{"id":"202","value":2131.241,"ltu":"2026-02-01 15:00:00","utc":"2026-02-01 13:00:00"},{"id":"202","value":2148.971,"ltu":"2026-02-01 16:00:00","utc":"2026-02-01 14:00:00"},{"id":"202","value":2217.342,"ltu":"2026-02-01 17:00:00","utc":"2026-02-01 15:00:00"},{"id":"202","value":2283.618,"ltu":"2026-02-01 18:00:00","utc":"2026-02-01 16:00:00"},{"id":"202","value":2270.649,"ltu":"2026-02-01 19:00:00","utc":"2026-02-01 17:00:00"},{"id":"202","value":2275.759,"ltu":"2026-02-01 20:00:00","utc":"2026-02-01 18:00:00"},{"id":"202","value":2161.805,"ltu":"2026-02-01 21:00:00","utc":"2026-02-01 19:00:00"},{"id":"202","value":2032.783,"ltu":"2026-02-01 22:00:00","utc":"2026-02-01 20:00:00"},{"id":"202","value":1915.645,"ltu":"2026-02-01 23:00:00","utc":"2026-02-01 21:00:00"},{"id":"202","value":1891.057,"ltu":"2026-02-02 00:00:00","utc":"2026-02-01 22:00:00"},{"id":"202","value":1806.891,"ltu":"2026-02-02 01:00:00","utc":"2026-02-01 23:00:00"},{"id":"202","value":1818.143,"ltu":"2026-02-02 02:00:00","utc":"2026-02-02 00:00:00"},{"id":"202","value":1851.91,"ltu":"2026-02-02 03:00:00","utc":"2026-02-02 01:00:00"},{"id":"202","value":1848.382,"ltu":"2026-02-02 04:00:00","utc":"2026-02-02 02:00:00"},{"id":"202","value":1948.469,"ltu":"2026-02-02 05:00:00","utc":"2026-02-02 03:00:00"},{"id":"202","value":2199.509,"ltu":"2026-02-02 06:00:00","utc":"2026-02-02 04:00:00"},{"id":"202","value":2404.179,"ltu":"2026-02-02 07:00:00","utc":"2026-02-02 05:00:00"},{"id":"202","value":2578.879,"ltu":"2026-02-02 08:00:00","utc":"2026-02-02 06:00:00"},{"id":"202","value":2618.178,"ltu":"2026-02-02 09:00:00","utc":"2026-02-02 07:00:00"},{"id":"202","value":2541.716,"ltu":"2026-02-02 10:00:00","utc":"2026-02-02 08:00:00"},{"id":"202","value":2401.785,"ltu":"2026-02-02 11:00:00","utc":"2026-02-02 09:00:00"},{"id":"202","value":2314.134,"ltu":"2026-02-02 12:00:00","utc":"2026-02-02 10:00:00"},{"id":"202","value":2510.537,"ltu":"2026-02-02 13:00:00","utc":"2026-02-02 11:00:00"},{"id":"202","value":2488.51,"ltu":"2026-02-02 14:00:00","utc":"2026-02-02 12:00:00"},{"id":"202","value":2277.101,"ltu":"2026-02-02 15:00:00","utc":"2026-02-02 13:00:00"},{"id":"202","value":2259.803,"ltu":"2026-02-02 16:00:00","utc":"2026-02-02 14:00:00"},{"id":"202","value":2391.819,"ltu":"2026-02-02 17:00:00","utc":"2026-02-02 15:00:00"},{"id":"202","value":2491.657,"ltu":"2026-02-02 18:00:00","utc":"2026-02-02 16:00:00"},{"id":"202","value":2403.317,"ltu":"2026-02-02 19:00:00","utc":"2026-02-02 17:00:00"},{"id":"202","value":2336.884,"ltu":"2026-02-02 20:00:00","utc":"2026-02-02 18:00:00"},{"id":"202","value":2240.724,"ltu":"2026-02-02 21:00:00","utc":"2026-02-02 19:00:00"},{"id":"202","value":2134.372,"ltu":"2026-02-02 22:00:00","utc":"2026-02-02 20:00:00"},{"id":"202","value":1974.142,"ltu":"2026-02-02 23:00:00","utc":"2026-02-02 21:00:00"},{"id":"202","value":1923.339,"ltu":"2026-02-03 00:00:00","utc":"2026-02-02 22:00:00"},{"id":"202","value":1847.766,"ltu":"2026-02-03 01:00:00","utc":"2026-02-02 23:00:00"},{"id":"202","value":1844.08,"ltu":"2026-02-03 02:00:00","utc":"2026-02-03 00:00:00"},{"id":"202","value":1852.625,"ltu":"2026-02-03 03:00:00","utc":"2026-02-03 01:00:00"},{"id":"202","value":1893.025,"ltu":"2026-02-03 04:00:00","utc":"2026-02-03 02:00:00"},{"id":"202","value":1974.35,"ltu":"2026-02-03 05:00:00","utc":"2026-02-03 03:00:00"},{"id":"202","value":2222.7,"ltu":"2026-02-03 06:00:00","utc":"2026-02-03 04:00:00"},{"id":"202","value":2397.65,"ltu":"2026-02-03 07:00:00","utc":"2026-02-03 05:00:00"},{"id":"202","value":2527,"ltu":"2026-02-03 08:00:00","utc":"2026-02-03 06:00:00"},{"id":"202","value":2569.175,"ltu":"2026-02-03 09:00:00","utc":"2026-02-03 07:00:00"},{"id":"202","value":2489.575,"ltu":"2026-02-03 10:00:00","utc":"2026-02-03 08:00:00"},{"id":"202","value":2501.975,"ltu":"2026-02-03 11:00:00","utc":"2026-02-03 09:00:00"},{"id":"202","value":2517.45,"ltu":"2026-02-03 12:00:00","utc":"2026-02-03 10:00:00"},{"id":"202","value":2510.2,"ltu":"2026-02-03 13:00:00","utc":"2026-02-03 11:00:00"},{"id":"202","value":2456,"ltu":"2026-02-03 14:00:00","utc":"2026-02-03 12:00:00"},{"id":"202","value":2423.025,"ltu":"2026-02-03 15:00:00","utc":"2026-02-03 13:00:00"},{"id":"202","value":2380.475,"ltu":"2026-02-03 16:00:00","utc":"2026-02-03 14:00:00"},{"id":"202","value":2412.65,"ltu":"2026-02-03 17:00:00","utc":"2026-02-03 15:00:00"},{"id":"202","value":2432.05,"ltu":"2026-02-03 18:00:00","utc":"2026-02-03 16:00:00"},{"id":"202","value":2361.987,"ltu":"2026-02-03 19:00:00","utc":"2026-02-03 17:00:00"},{"id":"202","value":2289.302,"ltu":"2026-02-03 20:00:00","utc":"2026-02-03 18:00:00"},{"id":"202","value":2237.783,"ltu":"2026-02-03 21:00:00","utc":"2026-02-03 19:00:00"},{"id":"202","value":2084.664,"ltu":"2026-02-03 22:00:00","utc":"2026-02-03 20:00:00"},{"id":"202","value":1875.036,"ltu":"2026-02-03 23:00:00","utc":"2026-02-03 21:00:00"},{"id":"202","value":1859.217,"ltu":"2026-02-04 00:00:00","utc":"2026-02-03 22:00:00"},{"id":"202","value":1782.95,"ltu":"2026-02-04 01:00:00","utc":"2026-02-03 23:00:00"},{"id":"202","value":1765.3,"ltu":"2026-02-04 02:00:00","utc":"2026-02-04 00:00:00"},{"id":"202","value":1778.075,"ltu":"2026-02-04 03:00:00","utc":"2026-02-04 01:00:00"},{"id":"202","value":1810.575,"ltu":"2026-02-04 04:00:00","utc":"2026-02-04 02:00:00"},{"id":"202","value":1889.025,"ltu":"2026-02-04 05:00:00","utc":"2026-02-04 03:00:00"},{"id":"202","value":2058.075,"ltu":"2026-02-04 06:00:00","utc":"2026-02-04 04:00:00"},{"id":"202","value":2247.875,"ltu":"2026-02-04 07:00:00","utc":"2026-02-04 05:00:00"},{"id":"202","value":2403.45,"ltu":"2026-02-04 08:00:00","utc":"2026-02-04 06:00:00"},{"id":"202","value":2474.025,"ltu":"2026-02-04 09:00:00","utc":"2026-02-04 07:00:00"},{"id":"202","value":2456.675,"ltu":"2026-02-04 10:00:00","utc":"2026-02-04 08:00:00"},{"id":"202","value":2457.45,"ltu":"2026-02-04 11:00:00","utc":"2026-02-04 09:00:00"},{"id":"202","value":2455.95,"ltu":"2026-02-04 12:00:00","utc":"2026-02-04 10:00:00"},{"id":"202","value":2451.4,"ltu":"2026-02-04 13:00:00","utc":"2026-02-04 11:00:00"},{"id":"202","value":2404.45,"ltu":"2026-02-04 14:00:00","utc":"2026-02-04 12:00:00"},{"id":"202","value":2314.8,"ltu":"2026-02-04 15:00:00","utc":"2026-02-04 13:00:00"},{"id":"202","value":2263.425,"ltu":"2026-02-04 16:00:00","utc":"2026-02-04 14:00:00"},{"id":"202","value":2338.5,"ltu":"2026-02-04 17:00:00","utc":"2026-02-04 15:00:00"},{"id":"202","value":2356.3,"ltu":"2026-02-04 18:00:00","utc":"2026-02-04 16:00:00"},{"id":"202","value":2313.354,"ltu":"2026-02-04 19:00:00","utc":"2026-02-04 17:00:00"},{"id":"202","value":2215.274,"ltu":"2026-02-04 20:00:00","utc":"2026-02-04 18:00:00"},{"id":"202","value":2129.524,"ltu":"2026-02-04 21:00:00","utc":"2026-02-04 19:00:00"},{"id":"202","value":1983.244,"ltu":"2026-02-04 22:00:00","utc":"2026-02-04 20:00:00"},{"id":"202","value":1865.568,"ltu":"2026-02-04 23:00:00","utc":"2026-02-04 21:00:00"},{"id":"202","value":1801.336,"ltu":"2026-02-05 00:00:00","utc":"2026-02-04 22:00:00"},{"id":"202","value":1719.93,"ltu":"2026-02-05 01:00:00","utc":"2026-02-04 23:00:00"},{"id":"202","value":1727.635,"ltu":"2026-02-05 02:00:00","utc":"2026-02-05 00:00:00"},{"id":"202","value":1743.175,"ltu":"2026-02-05 03:00:00","utc":"2026-02-05 01:00:00"},{"id":"202","value":1754.5,"ltu":"2026-02-05 04:00:00","utc":"2026-02-05 02:00:00"},{"id":"202","value":1824.75,"ltu":"2026-02-05 05:00:00","utc":"2026-02-05 03:00:00"},{"id":"202","value":2061.125,"ltu":"2026-02-05 06:00:00","utc":"2026-02-05 04:00:00"},{"id":"202","value":2249.5,"ltu":"2026-02-05 07:00:00","utc":"2026-02-05 05:00:00"},{"id":"202","value":2407.925,"ltu":"2026-02-05 08:00:00","utc":"2026-02-05 06:00:00"},{"id":"202","value":2463.175,"ltu":"2026-02-05 09:00:00","utc":"2026-02-05 07:00:00"},{"id":"202","value":2376.075,"ltu":"2026-02-05 10:00:00","utc":"2026-02-05 08:00:00"},{"id":"202","value":2374.525,"ltu":"2026-02-05 11:00:00","utc":"2026-02-05 09:00:00"},{"id":"202","value":2405,"ltu":"2026-02-05 12:00:00","utc":"2026-02-05 10:00:00"},{"id":"202","value":2389.575,"ltu":"2026-02-05 13:00:00","utc":"2026-02-05 11:00:00"},{"id":"202","value":2336.6,"ltu":"2026-02-05 14:00:00","utc":"2026-02-05 12:00:00"},{"id":"202","value":2289.45,"ltu":"2026-02-05 15:00:00","utc":"2026-02-05 13:00:00"},{"id":"202","value":2263.875,"ltu":"2026-02-05 16:00:00","utc":"2026-02-05 14:00:00"},{"id":"202","value":2334.45,"ltu":"2026-02-05 17:00:00","utc":"2026-02-05 15:00:00"},{"id":"202","value":2282.925,"ltu":"2026-02-05 18:00:00","utc":"2026-02-05 16:00:00"},{"id":"202","value":2234.878,"ltu":"2026-02-05 19:00:00","utc":"2026-02-05 17:00:00"},{"id":"202","value":2155.713,"ltu":"2026-02-05 20:00:00","utc":"2026-02-05 18:00:00"},{"id":"202","value":2070.476,"ltu":"2026-02-05 21:00:00","utc":"2026-02-05 19:00:00"},{"id":"202","value":1908.278,"ltu":"2026-02-05 22:00:00","utc":"2026-02-05 20:00:00"},{"id":"202","value":1822.855,"ltu":"2026-02-05 23:00:00","utc":"2026-02-05 21:00:00"},{"id":"202","value":1750.98,"ltu":"2026-02-06 00:00:00","utc":"2026-02-05 22:00:00"},{"id":"202","value":1669.416,"ltu":"2026-02-06 01:00:00","utc":"2026-02-05 23:00:00"},{"id":"202","value":1638.519,"ltu":"2026-02-06 02:00:00","utc":"2026-02-06 00:00:00"},{"id":"202","value":1616.475,"ltu":"2026-02-06 03:00:00","utc":"2026-02-06 01:00:00"},{"id":"202","value":1652.65,"ltu":"2026-02-06 04:00:00","utc":"2026-02-06 02:00:00"},{"id":"202","value":1769.125,"ltu":"2026-02-06 05:00:00","utc":"2026-02-06 03:00:00"},{"id":"202","value":1985.55,"ltu":"2026-02-06 06:00:00","utc":"2026-02-06 04:00:00"},{"id":"202","value":2147.4,"ltu":"2026-02-06 07:00:00","utc":"2026-02-06 05:00:00"},{"id":"202","value":2333.375,"ltu":"2026-02-06 08:00:00","utc":"2026-02-06 06:00:00"},{"id":"202","value":2344.159,"ltu":"2026-02-06 09:00:00","utc":"2026-02-06 07:00:00"},{"id":"202","value":2403.207,"ltu":"2026-02-06 10:00:00","utc":"2026-02-06 08:00:00"},{"id":"202","value":2457.65,"ltu":"2026-02-06 11:00:00","utc":"2026-02-06 09:00:00"},{"id":"202","value":2422.1,"ltu":"2026-02-06 12:00:00","utc":"2026-02-06 10:00:00"},{"id":"202","value":2361.813,"ltu":"2026-02-06 13:00:00","utc":"2026-02-06 11:00:00"},{"id":"202","value":2377.55,"ltu":"2026-02-06 14:00:00","utc":"2026-02-06 12:00:00"},{"id":"202","value":2342.825,"ltu":"2026-02-06 15:00:00","utc":"2026-02-06 13:00:00"},{"id":"202","value":2291,"ltu":"2026-02-06 16:00:00","utc":"2026-02-06 14:00:00"},{"id":"202","value":2289.65,"ltu":"2026-02-06 17:00:00","utc":"2026-02-06 15:00:00"},{"id":"202","value":2289.875,"ltu":"2026-02-06 18:00:00","utc":"2026-02-06 16:00:00"},{"id":"202","value":2280.794,"ltu":"2026-02-06 19:00:00","utc":"2026-02-06 17:00:00"},{"id":"202","value":2169.752,"ltu":"2026-02-06 20:00:00","utc":"2026-02-06 18:00:00"},{"id":"202","value":2078.556,"ltu":"2026-02-06 21:00:00","utc":"2026-02-06 19:00:00"},{"id":"202","value":1955.555,"ltu":"2026-02-06 22:00:00","utc":"2026-02-06 20:00:00"},{"id":"202","value":1824.564,"ltu":"2026-02-06 23:00:00","utc":"2026-02-06 21:00:00"},{"id":"202","value":1762.624,"ltu":"2026-02-07 00:00:00","utc":"2026-02-06 22:00:00"},{"id":"202","value":1703.148,"ltu":"2026-02-07 01:00:00","utc":"2026-02-06 23:00:00"},{"id":"202","value":1629.481,"ltu":"2026-02-07 02:00:00","utc":"2026-02-07 00:00:00"},{"id":"202","value":1643.425,"ltu":"2026-02-07 03:00:00","utc":"2026-02-07 01:00:00"},{"id":"202","value":1658.475,"ltu":"2026-02-07 04:00:00","utc":"2026-02-07 02:00:00"},{"id":"202","value":1614.875,"ltu":"2026-02-07 05:00:00","utc":"2026-02-07 03:00:00"},{"id":"202","value":1706.775,"ltu":"2026-02-07 06:00:00","utc":"2026-02-07 04:00:00"},{"id":"202","value":1805.25,"ltu":"2026-02-07 07:00:00","utc":"2026-02-07 05:00:00"},{"id":"202","value":1898.85,"ltu":"2026-02-07 08:00:00","utc":"2026-02-07 06:00:00"},{"id":"202","value":2038.275,"ltu":"2026-02-07 09:00:00","utc":"2026-02-07 07:00:00"},{"id":"202","value":2078.7,"ltu":"2026-02-07 10:00:00","utc":"2026-02-07 08:00:00"},{"id":"202","value":2094.825,"ltu":"2026-02-07 11:00:00","utc":"2026-02-07 09:00:00"},{"id":"202","value":2130.3,"ltu":"2026-02-07 12:00:00","utc":"2026-02-07 10:00:00"},{"id":"202","value":2100.1,"ltu":"2026-02-07 13:00:00","utc":"2026-02-07 11:00:00"},{"id":"202","value":2068.275,"ltu":"2026-02-07 14:00:00","utc":"2026-02-07 12:00:00"},{"id":"202","value":2037.6,"ltu":"2026-02-07 15:00:00","utc":"2026-02-07 13:00:00"},{"id":"202","value":2036.2,"ltu":"2026-02-07 16:00:00","utc":"2026-02-07 14:00:00"},{"id":"202","value":2091.7,"ltu":"2026-02-07 17:00:00","utc":"2026-02-07 15:00:00"},{"id":"202","value":2080.2,"ltu":"2026-02-07 18:00:00","utc":"2026-02-07 16:00:00"},{"id":"202","value":2037.373,"ltu":"2026-02-07 19:00:00","utc":"2026-02-07 17:00:00"},{"id":"202","value":2042.384,"ltu":"2026-02-07 20:00:00","utc":"2026-02-07 18:00:00"},{"id":"202","value":2001.235,"ltu":"2026-02-07 21:00:00","utc":"2026-02-07 19:00:00"},{"id":"202","value":1897.9,"ltu":"2026-02-07 22:00:00","utc":"2026-02-07 20:00:00"},{"id":"202","value":1806.267,"ltu":"2026-02-07 23:00:00","utc":"2026-02-07 21:00:00"},{"id":"202","value":1742.286,"ltu":"2026-02-08 00:00:00","utc":"2026-02-07 22:00:00"},{"id":"202","value":1701.604,"ltu":"2026-02-08 01:00:00","utc":"2026-02-07 23:00:00"},{"id":"202","value":1662.68,"ltu":"2026-02-08 02:00:00","utc":"2026-02-08 00:00:00"},{"id":"202","value":1646.3,"ltu":"2026-02-08 03:00:00","utc":"2026-02-08 01:00:00"},{"id":"202","value":1592.875,"ltu":"2026-02-08 04:00:00","utc":"2026-02-08 02:00:00"},{"id":"202","value":1695.525,"ltu":"2026-02-08 05:00:00","utc":"2026-02-08 03:00:00"},{"id":"202","value":1729.625,"ltu":"2026-02-08 06:00:00","utc":"2026-02-08 04:00:00"},{"id":"202","value":1853.95,"ltu":"2026-02-08 07:00:00","utc":"2026-02-08 05:00:00"},{"id":"202","value":1938.1,"ltu":"2026-02-08 08:00:00","utc":"2026-02-08 06:00:00"},{"id":"202","value":1974.375,"ltu":"2026-02-08 09:00:00","utc":"2026-02-08 07:00:00"},{"id":"202","value":2089.475,"ltu":"2026-02-08 10:00:00","utc":"2026-02-08 08:00:00"},{"id":"202","value":2113.725,"ltu":"2026-02-08 11:00:00","utc":"2026-02-08 09:00:00"},{"id":"202","value":2077.825,"ltu":"2026-02-08 12:00:00","utc":"2026-02-08 10:00:00"},{"id":"202","value":2069.6,"ltu":"2026-02-08 13:00:00","utc":"2026-02-08 11:00:00"},{"id":"202","value":2076.3,"ltu":"2026-02-08 14:00:00","utc":"2026-02-08 12:00:00"},{"id":"202","value":2071.2,"ltu":"2026-02-08 15:00:00","utc":"2026-02-08 13:00:00"},{"id":"202","value":2080.025,"ltu":"2026-02-08 16:00:00","utc":"2026-02-08 14:00:00"},{"id":"202","value":2140.85,"ltu":"2026-02-08 17:00:00","utc":"2026-02-08 15:00:00"},{"id":"202","value":2187.375,"ltu":"2026-02-08 18:00:00","utc":"2026-02-08 16:00:00"},{"id":"202","value":2169.811,"ltu":"2026-02-08 19:00:00","utc":"2026-02-08 17:00:00"},{"id":"202","value":2109.16,"ltu":"2026-02-08 20:00:00","utc":"2026-02-08 18:00:00"},{"id":"202","value":2035.905,"ltu":"2026-02-08 21:00:00","utc":"2026-02-08 19:00:00"},{"id":"202","value":1912.862,"ltu":"2026-02-08 22:00:00","utc":"2026-02-08 20:00:00"},{"id":"202","value":1854.181,"ltu":"2026-02-08 23:00:00","utc":"2026-02-08 21:00:00"},{"id":"202","value":1788.556,"ltu":"2026-02-09 00:00:00","utc":"2026-02-08 22:00:00"},{"id":"202","value":1617.607,"ltu":"2026-02-09 01:00:00","utc":"2026-02-08 23:00:00"},{"id":"202","value":1686.939,"ltu":"2026-02-09 02:00:00","utc":"2026-02-09 00:00:00"},{"id":"202","value":1681.175,"ltu":"2026-02-09 03:00:00","utc":"2026-02-09 01:00:00"},{"id":"202","value":1707.55,"ltu":"2026-02-09 04:00:00","utc":"2026-02-09 02:00:00"},{"id":"202","value":1814.35,"ltu":"2026-02-09 05:00:00","utc":"2026-02-09 03:00:00"},{"id":"202","value":2005.875,"ltu":"2026-02-09 06:00:00","utc":"2026-02-09 04:00:00"},{"id":"202","value":2241.175,"ltu":"2026-02-09 07:00:00","utc":"2026-02-09 05:00:00"},{"id":"202","value":2416.425,"ltu":"2026-02-09 08:00:00","utc":"2026-02-09 06:00:00"},{"id":"202","value":2463.25,"ltu":"2026-02-09 09:00:00","utc":"2026-02-09 07:00:00"},{"id":"202","value":2400.925,"ltu":"2026-02-09 10:00:00","utc":"2026-02-09 08:00:00"},{"id":"202","value":2477.9,"ltu":"2026-02-09 11:00:00","utc":"2026-02-09 09:00:00"},{"id":"202","value":2399.8,"ltu":"2026-02-09 12:00:00","utc":"2026-02-09 10:00:00"},{"id":"202","value":2425.975,"ltu":"2026-02-09 13:00:00","utc":"2026-02-09 11:00:00"},{"id":"202","value":2356.375,"ltu":"2026-02-09 14:00:00","utc":"2026-02-09 12:00:00"},{"id":"202","value":2291.775,"ltu":"2026-02-09 15:00:00","utc":"2026-02-09 13:00:00"},{"id":"202","value":2185.475,"ltu":"2026-02-09 16:00:00","utc":"2026-02-09 14:00:00"},{"id":"202","value":2255.85,"ltu":"2026-02-09 17:00:00","utc":"2026-02-09 15:00:00"},{"id":"202","value":2239.55,"ltu":"2026-02-09 18:00:00","utc":"2026-02-09 16:00:00"},{"id":"202","value":2222.741,"ltu":"2026-02-09 19:00:00","utc":"2026-02-09 17:00:00"},{"id":"202","value":2098.949,"ltu":"2026-02-09 20:00:00","utc":"2026-02-09 18:00:00"},{"id":"202","value":1968.073,"ltu":"2026-02-09 21:00:00","utc":"2026-02-09 19:00:00"},{"id":"202","value":1839.111,"ltu":"2026-02-09 22:00:00","utc":"2026-02-09 20:00:00"},{"id":"202","value":1730.807,"ltu":"2026-02-09 23:00:00","utc":"2026-02-09 21:00:00"},{"id":"202","value":1716.136,"ltu":"2026-02-10 00:00:00","utc":"2026-02-09 22:00:00"},{"id":"202","value":1683.043,"ltu":"2026-02-10 01:00:00","utc":"2026-02-09 23:00:00"},{"id":"202","value":1757.381,"ltu":"2026-02-10 02:00:00","utc":"2026-02-10 00:00:00"},{"id":"202","value":1755.05,"ltu":"2026-02-10 03:00:00","utc":"2026-02-10 01:00:00"},{"id":"202","value":1753.282,"ltu":"2026-02-10 04:00:00","utc":"2026-02-10 02:00:00"},{"id":"202","value":1832.987,"ltu":"2026-02-10 05:00:00","utc":"2026-02-10 03:00:00"},{"id":"202","value":2068.853,"ltu":"2026-02-10 06:00:00","utc":"2026-02-10 04:00:00"},{"id":"202","value":2253.181,"ltu":"2026-02-10 07:00:00","utc":"2026-02-10 05:00:00"},{"id":"202","value":2316.93,"ltu":"2026-02-10 08:00:00","utc":"2026-02-10 06:00:00"},{"id":"202","value":2348.29,"ltu":"2026-02-10 09:00:00","utc":"2026-02-10 07:00:00"},{"id":"202","value":2380.037,"ltu":"2026-02-10 10:00:00","utc":"2026-02-10 08:00:00"},{"id":"202","value":2424.576,"ltu":"2026-02-10 11:00:00","utc":"2026-02-10 09:00:00"},{"id":"202","value":2452.998,"ltu":"2026-02-10 12:00:00","utc":"2026-02-10 10:00:00"},{"id":"202","value":2428.891,"ltu":"2026-02-10 13:00:00","utc":"2026-02-10 11:00:00"},{"id":"202","value":2381.636,"ltu":"2026-02-10 14:00:00","utc":"2026-02-10 12:00:00"},{"id":"202","value":2372.005,"ltu":"2026-02-10 15:00:00","utc":"2026-02-10 13:00:00"},{"id":"202","value":2271.037,"ltu":"2026-02-10 16:00:00","utc":"2026-02-10 14:00:00"},{"id":"202","value":2290.377,"ltu":"2026-02-10 17:00:00","utc":"2026-02-10 15:00:00"},{"id":"202","value":2296.198,"ltu":"2026-02-10 18:00:00","utc":"2026-02-10 16:00:00"},{"id":"202","value":2238.966,"ltu":"2026-02-10 19:00:00","utc":"2026-02-10 17:00:00"},{"id":"202","value":2187.564,"ltu":"2026-02-10 20:00:00","utc":"2026-02-10 18:00:00"},{"id":"202","value":2095.953,"ltu":"2026-02-10 21:00:00","utc":"2026-02-10 19:00:00"},{"id":"202","value":1971.228,"ltu":"2026-02-10 22:00:00","utc":"2026-02-10 20:00:00"},{"id":"202","value":1892.474,"ltu":"2026-02-10 23:00:00","utc":"2026-02-10 21:00:00"},{"id":"202","value":1805.18,"ltu":"2026-02-11 00:00:00","utc":"2026-02-10 22:00:00"},{"id":"202","value":1740.416,"ltu":"2026-02-11 01:00:00","utc":"2026-02-10 23:00:00"},{"id":"202","value":1696.794,"ltu":"2026-02-11 02:00:00","utc":"2026-02-11 00:00:00"},{"id":"202","value":1690.301,"ltu":"2026-02-11 03:00:00","utc":"2026-02-11 01:00:00"},{"id":"202","value":1666.922,"ltu":"2026-02-11 04:00:00","utc":"2026-02-11 02:00:00"},{"id":"202","value":1742.314,"ltu":"2026-02-11 05:00:00","utc":"2026-02-11 03:00:00"},{"id":"202","value":1943.093,"ltu":"2026-02-11 06:00:00","utc":"2026-02-11 04:00:00"},{"id":"202","value":2125.399,"ltu":"2026-02-11 07:00:00","utc":"2026-02-11 05:00:00"},{"id":"202","value":2284.657,"ltu":"2026-02-11 08:00:00","utc":"2026-02-11 06:00:00"},{"id":"202","value":2343.349,"ltu":"2026-02-11 09:00:00","utc":"2026-02-11 07:00:00"},{"id":"202","value":2353.593,"ltu":"2026-02-11 10:00:00","utc":"2026-02-11 08:00:00"},{"id":"202","value":2351.719,"ltu":"2026-02-11 11:00:00","utc":"2026-02-11 09:00:00"},{"id":"202","value":2356.833,"ltu":"2026-02-11 12:00:00","utc":"2026-02-11 10:00:00"},{"id":"202","value":2337.749,"ltu":"2026-02-11 13:00:00","utc":"2026-02-11 11:00:00"},{"id":"202","value":2287.774,"ltu":"2026-02-11 14:00:00","utc":"2026-02-11 12:00:00"},{"id":"202","value":2197.535,"ltu":"2026-02-11 15:00:00","utc":"2026-02-11 13:00:00"},{"id":"202","value":2157.522,"ltu":"2026-02-11 16:00:00","utc":"2026-02-11 14:00:00"},{"id":"202","value":2192.669,"ltu":"2026-02-11 17:00:00","utc":"2026-02-11 15:00:00"},{"id":"202","value":2196.274,"ltu":"2026-02-11 18:00:00","utc":"2026-02-11 16:00:00"},{"id":"202","value":2165.396,"ltu":"2026-02-11 19:00:00","utc":"2026-02-11 17:00:00"},{"id":"202","value":2087.352,"ltu":"2026-02-11 20:00:00","utc":"2026-02-11 18:00:00"},{"id":"202","value":1955.932,"ltu":"2026-02-11 21:00:00","utc":"2026-02-11 19:00:00"},{"id":"202","value":1820.534,"ltu":"2026-02-11 22:00:00","utc":"2026-02-11 20:00:00"},{"id":"202","value":1754.694,"ltu":"2026-02-11 23:00:00","utc":"2026-02-11 21:00:00"},{"id":"202","value":1711.174,"ltu":"2026-02-12 00:00:00","utc":"2026-02-11 22:00:00"},{"id":"202","value":1584.541,"ltu":"2026-02-12 01:00:00","utc":"2026-02-11 23:00:00"},{"id":"202","value":1575.325,"ltu":"2026-02-12 02:00:00","utc":"2026-02-12 00:00:00"},{"id":"202","value":1554.739,"ltu":"2026-02-12 03:00:00","utc":"2026-02-12 01:00:00"},{"id":"202","value":1569.553,"ltu":"2026-02-12 04:00:00","utc":"2026-02-12 02:00:00"},{"id":"202","value":1642.325,"ltu":"2026-02-12 05:00:00","utc":"2026-02-12 03:00:00"},{"id":"202","value":1825.108,"ltu":"2026-02-12 06:00:00","utc":"2026-02-12 04:00:00"},{"id":"202","value":2006.726,"ltu":"2026-02-12 07:00:00","utc":"2026-02-12 05:00:00"},{"id":"202","value":2176.837,"ltu":"2026-02-12 08:00:00","utc":"2026-02-12 06:00:00"},{"id":"202","value":2278.697,"ltu":"2026-02-12 09:00:00","utc":"2026-02-12 07:00:00"},{"id":"202","value":2348.355,"ltu":"2026-02-12 10:00:00","utc":"2026-02-12 08:00:00"},{"id":"202","value":2339.811,"ltu":"2026-02-12 11:00:00","utc":"2026-02-12 09:00:00"},{"id":"202","value":2312.575,"ltu":"2026-02-12 12:00:00","utc":"2026-02-12 10:00:00"},{"id":"202","value":2285.375,"ltu":"2026-02-12 13:00:00","utc":"2026-02-12 11:00:00"},{"id":"202","value":2284.167,"ltu":"2026-02-12 14:00:00","utc":"2026-02-12 12:00:00"},{"id":"202","value":2258.109,"ltu":"2026-02-12 15:00:00","utc":"2026-02-12 13:00:00"},{"id":"202","value":2142.563,"ltu":"2026-02-12 16:00:00","utc":"2026-02-12 14:00:00"},{"id":"202","value":2167.794,"ltu":"2026-02-12 17:00:00","utc":"2026-02-12 15:00:00"},{"id":"202","value":2141.225,"ltu":"2026-02-12 18:00:00","utc":"2026-02-12 16:00:00"},{"id":"202","value":2072.38,"ltu":"2026-02-12 19:00:00","utc":"2026-02-12 17:00:00"},{"id":"202","value":2078.602,"ltu":"2026-02-12 20:00:00","utc":"2026-02-12 18:00:00"},{"id":"202","value":2099.241,"ltu":"2026-02-12 21:00:00","utc":"2026-02-12 19:00:00"},{"id":"202","value":1909.754,"ltu":"2026-02-12 22:00:00","utc":"2026-02-12 20:00:00"},{"id":"202","value":1753.986,"ltu":"2026-02-12 23:00:00","utc":"2026-02-12 21:00:00"},{"id":"202","value":1563.035,"ltu":"2026-02-13 00:00:00","utc":"2026-02-12 22:00:00"},{"id":"202","value":1654.632,"ltu":"2026-02-13 01:00:00","utc":"2026-02-12 23:00:00"},{"id":"202","value":1656.218,"ltu":"2026-02-13 02:00:00","utc":"2026-02-13 00:00:00"},{"id":"202","value":1706.453,"ltu":"2026-02-13 03:00:00","utc":"2026-02-13 01:00:00"},{"id":"202","value":1698.251,"ltu":"2026-02-13 04:00:00","utc":"2026-02-13 02:00:00"},{"id":"202","value":1812.506,"ltu":"2026-02-13 05:00:00","utc":"2026-02-13 03:00:00"},{"id":"202","value":1966.119,"ltu":"2026-02-13 06:00:00","utc":"2026-02-13 04:00:00"},{"id":"202","value":2074.939,"ltu":"2026-02-13 07:00:00","utc":"2026-02-13 05:00:00"},{"id":"202","value":2337.722,"ltu":"2026-02-13 08:00:00","utc":"2026-02-13 06:00:00"},{"id":"202","value":2527.609,"ltu":"2026-02-13 09:00:00","utc":"2026-02-13 07:00:00"},{"id":"202","value":2573.534,"ltu":"2026-02-13 10:00:00","utc":"2026-02-13 08:00:00"},{"id":"202","value":2510.326,"ltu":"2026-02-13 11:00:00","utc":"2026-02-13 09:00:00"},{"id":"202","value":2444.153,"ltu":"2026-02-13 12:00:00","utc":"2026-02-13 10:00:00"},{"id":"202","value":2349.855,"ltu":"2026-02-13 13:00:00","utc":"2026-02-13 11:00:00"},{"id":"202","value":2262.882,"ltu":"2026-02-13 14:00:00","utc":"2026-02-13 12:00:00"},{"id":"202","value":2292.664,"ltu":"2026-02-13 15:00:00","utc":"2026-02-13 13:00:00"},{"id":"202","value":2262.687,"ltu":"2026-02-13 16:00:00","utc":"2026-02-13 14:00:00"},{"id":"202","value":2297.936,"ltu":"2026-02-13 17:00:00","utc":"2026-02-13 15:00:00"},{"id":"202","value":2239.259,"ltu":"2026-02-13 18:00:00","utc":"2026-02-13 16:00:00"},{"id":"202","value":2209.341,"ltu":"2026-02-13 19:00:00","utc":"2026-02-13 17:00:00"},{"id":"202","value":2065.431,"ltu":"2026-02-13 20:00:00","utc":"2026-02-13 18:00:00"},{"id":"202","value":1878.987,"ltu":"2026-02-13 21:00:00","utc":"2026-02-13 19:00:00"},{"id":"202","value":1774.214,"ltu":"2026-02-13 22:00:00","utc":"2026-02-13 20:00:00"},{"id":"202","value":1819.338,"ltu":"2026-02-13 23:00:00","utc":"2026-02-13 21:00:00"},{"id":"202","value":1657.362,"ltu":"2026-02-14 00:00:00","utc":"2026-02-13 22:00:00"},{"id":"202","value":1545.275,"ltu":"2026-02-14 01:00:00","utc":"2026-02-13 23:00:00"},{"id":"202","value":1518.933,"ltu":"2026-02-14 02:00:00","utc":"2026-02-14 00:00:00"},{"id":"202","value":1485.559,"ltu":"2026-02-14 03:00:00","utc":"2026-02-14 01:00:00"},{"id":"202","value":1542.792,"ltu":"2026-02-14 04:00:00","utc":"2026-02-14 02:00:00"},{"id":"202","value":1646.294,"ltu":"2026-02-14 05:00:00","utc":"2026-02-14 03:00:00"},{"id":"202","value":1703.081,"ltu":"2026-02-14 06:00:00","utc":"2026-02-14 04:00:00"},{"id":"202","value":1748.129,"ltu":"2026-02-14 07:00:00","utc":"2026-02-14 05:00:00"},{"id":"202","value":1922.259,"ltu":"2026-02-14 08:00:00","utc":"2026-02-14 06:00:00"},{"id":"202","value":2024.531,"ltu":"2026-02-14 09:00:00","utc":"2026-02-14 07:00:00"},{"id":"202","value":2100.519,"ltu":"2026-02-14 10:00:00","utc":"2026-02-14 08:00:00"},{"id":"202","value":2090.963,"ltu":"2026-02-14 11:00:00","utc":"2026-02-14 09:00:00"},{"id":"202","value":2044.227,"ltu":"2026-02-14 12:00:00","utc":"2026-02-14 10:00:00"},{"id":"202","value":2061.279,"ltu":"2026-02-14 13:00:00","utc":"2026-02-14 11:00:00"},{"id":"202","value":2006.36,"ltu":"2026-02-14 14:00:00","utc":"2026-02-14 12:00:00"},{"id":"202","value":2011.237,"ltu":"2026-02-14 15:00:00","utc":"2026-02-14 13:00:00"},{"id":"202","value":1992.33,"ltu":"2026-02-14 16:00:00","utc":"2026-02-14 14:00:00"},{"id":"202","value":2020.958,"ltu":"2026-02-14 17:00:00","utc":"2026-02-14 15:00:00"},{"id":"202","value":2026.414,"ltu":"2026-02-14 18:00:00","utc":"2026-02-14 16:00:00"},{"id":"202","value":2002.998,"ltu":"2026-02-14 19:00:00","utc":"2026-02-14 17:00:00"},{"id":"202","value":1928.44,"ltu":"2026-02-14 20:00:00","utc":"2026-02-14 18:00:00"},{"id":"202","value":1786.822,"ltu":"2026-02-14 21:00:00","utc":"2026-02-14 19:00:00"},{"id":"202","value":1678.918,"ltu":"2026-02-14 22:00:00","utc":"2026-02-14 20:00:00"},{"id":"202","value":1600.064,"ltu":"2026-02-14 23:00:00","utc":"2026-02-14 21:00:00"},{"id":"202","value":1664.324,"ltu":"2026-02-15 00:00:00","utc":"2026-02-14 22:00:00"},{"id":"202","value":1566.122,"ltu":"2026-02-15 01:00:00","utc":"2026-02-14 23:00:00"},{"id":"202","value":1632.183,"ltu":"2026-02-15 02:00:00","utc":"2026-02-15 00:00:00"},{"id":"202","value":1650.412,"ltu":"2026-02-15 03:00:00","utc":"2026-02-15 01:00:00"},{"id":"202","value":1643.595,"ltu":"2026-02-15 04:00:00","utc":"2026-02-15 02:00:00"},{"id":"202","value":1668.579,"ltu":"2026-02-15 05:00:00","utc":"2026-02-15 03:00:00"},{"id":"202","value":1766.518,"ltu":"2026-02-15 06:00:00","utc":"2026-02-15 04:00:00"},{"id":"202","value":1893.022,"ltu":"2026-02-15 07:00:00","utc":"2026-02-15 05:00:00"},{"id":"202","value":1991.471,"ltu":"2026-02-15 08:00:00","utc":"2026-02-15 06:00:00"},{"id":"202","value":2132.623,"ltu":"2026-02-15 09:00:00","utc":"2026-02-15 07:00:00"},{"id":"202","value":2163.268,"ltu":"2026-02-15 10:00:00","utc":"2026-02-15 08:00:00"},{"id":"202","value":2064.572,"ltu":"2026-02-15 11:00:00","utc":"2026-02-15 09:00:00"},{"id":"202","value":1998.854,"ltu":"2026-02-15 12:00:00","utc":"2026-02-15 10:00:00"},{"id":"202","value":1981.938,"ltu":"2026-02-15 13:00:00","utc":"2026-02-15 11:00:00"},{"id":"202","value":1914.52,"ltu":"2026-02-15 14:00:00","utc":"2026-02-15 12:00:00"},{"id":"202","value":1971.505,"ltu":"2026-02-15 15:00:00","utc":"2026-02-15 13:00:00"},{"id":"202","value":2004.918,"ltu":"2026-02-15 16:00:00","utc":"2026-02-15 14:00:00"},{"id":"202","value":2019.19,"ltu":"2026-02-15 17:00:00","utc":"2026-02-15 15:00:00"},{"id":"202","value":2089.33,"ltu":"2026-02-15 18:00:00","utc":"2026-02-15 16:00:00"},{"id":"202","value":2127.329,"ltu":"2026-02-15 19:00:00","utc":"2026-02-15 17:00:00"},{"id":"202","value":2076.952,"ltu":"2026-02-15 20:00:00","utc":"2026-02-15 18:00:00"},{"id":"202","value":1950.284,"ltu":"2026-02-15 21:00:00","utc":"2026-02-15 19:00:00"},{"id":"202","value":1849.304,"ltu":"2026-02-15 22:00:00","utc":"2026-02-15 20:00:00"},{"id":"202","value":1762.377,"ltu":"2026-02-15 23:00:00","utc":"2026-02-15 21:00:00"},{"id":"202","value":1763.404,"ltu":"2026-02-16 00:00:00","utc":"2026-02-15 22:00:00"},{"id":"202","value":1694.821,"ltu":"2026-02-16 01:00:00","utc":"2026-02-15 23:00:00"},{"id":"202","value":1700.725,"ltu":"2026-02-16 02:00:00","utc":"2026-02-16 00:00:00"},{"id":"202","value":1678.061,"ltu":"2026-02-16 03:00:00","utc":"2026-02-16 01:00:00"},{"id":"202","value":1655.942,"ltu":"2026-02-16 04:00:00","utc":"2026-02-16 02:00:00"},{"id":"202","value":1664.927,"ltu":"2026-02-16 05:00:00","utc":"2026-02-16 03:00:00"},{"id":"202","value":1768.553,"ltu":"2026-02-16 06:00:00","utc":"2026-02-16 04:00:00"},{"id":"202","value":1841.712,"ltu":"2026-02-16 07:00:00","utc":"2026-02-16 05:00:00"},{"id":"202","value":1946.04,"ltu":"2026-02-16 08:00:00","utc":"2026-02-16 06:00:00"},{"id":"202","value":2129.033,"ltu":"2026-02-16 09:00:00","utc":"2026-02-16 07:00:00"},{"id":"202","value":2013.827,"ltu":"2026-02-16 10:00:00","utc":"2026-02-16 08:00:00"},{"id":"202","value":1918.128,"ltu":"2026-02-16 11:00:00","utc":"2026-02-16 09:00:00"},{"id":"202","value":1911.478,"ltu":"2026-02-16 12:00:00","utc":"2026-02-16 10:00:00"},{"id":"202","value":1935.079,"ltu":"2026-02-16 13:00:00","utc":"2026-02-16 11:00:00"},{"id":"202","value":1885.082,"ltu":"2026-02-16 14:00:00","utc":"2026-02-16 12:00:00"},{"id":"202","value":1923.08,"ltu":"2026-02-16 15:00:00","utc":"2026-02-16 13:00:00"},{"id":"202","value":1894.624,"ltu":"2026-02-16 16:00:00","utc":"2026-02-16 14:00:00"},{"id":"202","value":2034.867,"ltu":"2026-02-16 17:00:00","utc":"2026-02-16 15:00:00"},{"id":"202","value":2091.816,"ltu":"2026-02-16 18:00:00","utc":"2026-02-16 16:00:00"},{"id":"202","value":2065.874,"ltu":"2026-02-16 19:00:00","utc":"2026-02-16 17:00:00"},{"id":"202","value":2042.984,"ltu":"2026-02-16 20:00:00","utc":"2026-02-16 18:00:00"},{"id":"202","value":1960.063,"ltu":"2026-02-16 21:00:00","utc":"2026-02-16 19:00:00"},{"id":"202","value":1828.491,"ltu":"2026-02-16 22:00:00","utc":"2026-02-16 20:00:00"},{"id":"202","value":1731.764,"ltu":"2026-02-16 23:00:00","utc":"2026-02-16 21:00:00"},{"id":"202","value":1649.175,"ltu":"2026-02-17 00:00:00","utc":"2026-02-16 22:00:00"},{"id":"202","value":1586.659,"ltu":"2026-02-17 01:00:00","utc":"2026-02-16 23:00:00"},{"id":"202","value":1613.562,"ltu":"2026-02-17 02:00:00","utc":"2026-02-17 00:00:00"},{"id":"202","value":1583.388,"ltu":"2026-02-17 03:00:00","utc":"2026-02-17 01:00:00"},{"id":"202","value":1627.879,"ltu":"2026-02-17 04:00:00","utc":"2026-02-17 02:00:00"},{"id":"202","value":1726.044,"ltu":"2026-02-17 05:00:00","utc":"2026-02-17 03:00:00"},{"id":"202","value":1959.875,"ltu":"2026-02-17 06:00:00","utc":"2026-02-17 04:00:00"},{"id":"202","value":2157.726,"ltu":"2026-02-17 07:00:00","utc":"2026-02-17 05:00:00"},{"id":"202","value":2248.404,"ltu":"2026-02-17 08:00:00","utc":"2026-02-17 06:00:00"},{"id":"202","value":2300.476,"ltu":"2026-02-17 09:00:00","utc":"2026-02-17 07:00:00"},{"id":"202","value":2242.727,"ltu":"2026-02-17 10:00:00","utc":"2026-02-17 08:00:00"},{"id":"202","value":2112.555,"ltu":"2026-02-17 11:00:00","utc":"2026-02-17 09:00:00"},{"id":"202","value":2194.682,"ltu":"2026-02-17 12:00:00","utc":"2026-02-17 10:00:00"},{"id":"202","value":2171.608,"ltu":"2026-02-17 13:00:00","utc":"2026-02-17 11:00:00"},{"id":"202","value":2174.31,"ltu":"2026-02-17 14:00:00","utc":"2026-02-17 12:00:00"},{"id":"202","value":2173.65,"ltu":"2026-02-17 15:00:00","utc":"2026-02-17 13:00:00"},{"id":"202","value":2154.551,"ltu":"2026-02-17 16:00:00","utc":"2026-02-17 14:00:00"},{"id":"202","value":2163.672,"ltu":"2026-02-17 17:00:00","utc":"2026-02-17 15:00:00"},{"id":"202","value":2183.623,"ltu":"2026-02-17 18:00:00","utc":"2026-02-17 16:00:00"},{"id":"202","value":2084.436,"ltu":"2026-02-17 19:00:00","utc":"2026-02-17 17:00:00"},{"id":"202","value":2027.7,"ltu":"2026-02-17 20:00:00","utc":"2026-02-17 18:00:00"},{"id":"202","value":1983.932,"ltu":"2026-02-17 21:00:00","utc":"2026-02-17 19:00:00"},{"id":"202","value":1809.138,"ltu":"2026-02-17 22:00:00","utc":"2026-02-17 20:00:00"},{"id":"202","value":1714.919,"ltu":"2026-02-17 23:00:00","utc":"2026-02-17 21:00:00"},{"id":"202","value":1686.154,"ltu":"2026-02-18 00:00:00","utc":"2026-02-17 22:00:00"},{"id":"202","value":1587.107,"ltu":"2026-02-18 01:00:00","utc":"2026-02-17 23:00:00"},{"id":"202","value":1550.198,"ltu":"2026-02-18 02:00:00","utc":"2026-02-18 00:00:00"},{"id":"202","value":1548.175,"ltu":"2026-02-18 03:00:00","utc":"2026-02-18 01:00:00"},{"id":"202","value":1590.325,"ltu":"2026-02-18 04:00:00","utc":"2026-02-18 02:00:00"},{"id":"202","value":1675.725,"ltu":"2026-02-18 05:00:00","utc":"2026-02-18 03:00:00"},{"id":"202","value":1942.15,"ltu":"2026-02-18 06:00:00","utc":"2026-02-18 04:00:00"},{"id":"202","value":2114.604,"ltu":"2026-02-18 07:00:00","utc":"2026-02-18 05:00:00"},{"id":"202","value":2261.4,"ltu":"2026-02-18 08:00:00","utc":"2026-02-18 06:00:00"},{"id":"202","value":2309.072,"ltu":"2026-02-18 09:00:00","utc":"2026-02-18 07:00:00"},{"id":"202","value":2284.45,"ltu":"2026-02-18 10:00:00","utc":"2026-02-18 08:00:00"},{"id":"202","value":2351.225,"ltu":"2026-02-18 11:00:00","utc":"2026-02-18 09:00:00"},{"id":"202","value":2299.05,"ltu":"2026-02-18 12:00:00","utc":"2026-02-18 10:00:00"},{"id":"202","value":2282.975,"ltu":"2026-02-18 13:00:00","utc":"2026-02-18 11:00:00"},{"id":"202","value":2331.875,"ltu":"2026-02-18 14:00:00","utc":"2026-02-18 12:00:00"},{"id":"202","value":2312.75,"ltu":"2026-02-18 15:00:00","utc":"2026-02-18 13:00:00"},{"id":"202","value":2182.75,"ltu":"2026-02-18 16:00:00","utc":"2026-02-18 14:00:00"},{"id":"202","value":2202.925,"ltu":"2026-02-18 17:00:00","utc":"2026-02-18 15:00:00"},{"id":"202","value":2211.525,"ltu":"2026-02-18 18:00:00","utc":"2026-02-18 16:00:00"},{"id":"202","value":2197.517,"ltu":"2026-02-18 19:00:00","utc":"2026-02-18 17:00:00"},{"id":"202","value":2132.449,"ltu":"2026-02-18 20:00:00","utc":"2026-02-18 18:00:00"},{"id":"202","value":1993.322,"ltu":"2026-02-18 21:00:00","utc":"2026-02-18 19:00:00"},{"id":"202","value":1860.64,"ltu":"2026-02-18 22:00:00","utc":"2026-02-18 20:00:00"},{"id":"202","value":1752.43,"ltu":"2026-02-18 23:00:00","utc":"2026-02-18 21:00:00"},{"id":"202","value":1736.882,"ltu":"2026-02-19 00:00:00","utc":"2026-02-18 22:00:00"},{"id":"202","value":1636.337,"ltu":"2026-02-19 01:00:00","utc":"2026-02-18 23:00:00"},{"id":"202","value":1645.12,"ltu":"2026-02-19 02:00:00","utc":"2026-02-19 00:00:00"},{"id":"202","value":1647.1,"ltu":"2026-02-19 03:00:00","utc":"2026-02-19 01:00:00"},{"id":"202","value":1658.575,"ltu":"2026-02-19 04:00:00","utc":"2026-02-19 02:00:00"},{"id":"202","value":1693.375,"ltu":"2026-02-19 05:00:00","utc":"2026-02-19 03:00:00"},{"id":"202","value":1944.1,"ltu":"2026-02-19 06:00:00","utc":"2026-02-19 04:00:00"},{"id":"202","value":2144.325,"ltu":"2026-02-19 07:00:00","utc":"2026-02-19 05:00:00"},{"id":"202","value":2237.25,"ltu":"2026-02-19 08:00:00","utc":"2026-02-19 06:00:00"},{"id":"202","value":2181.425,"ltu":"2026-02-19 09:00:00","utc":"2026-02-19 07:00:00"},{"id":"202","value":2239.075,"ltu":"2026-02-19 10:00:00","utc":"2026-02-19 08:00:00"},{"id":"202","value":2329.45,"ltu":"2026-02-19 11:00:00","utc":"2026-02-19 09:00:00"},{"id":"202","value":2256.875,"ltu":"2026-02-19 12:00:00","utc":"2026-02-19 10:00:00"},{"id":"202","value":2218.9,"ltu":"2026-02-19 13:00:00","utc":"2026-02-19 11:00:00"},{"id":"202","value":2189.625,"ltu":"2026-02-19 14:00:00","utc":"2026-02-19 12:00:00"},{"id":"202","value":2216.375,"ltu":"2026-02-19 15:00:00","utc":"2026-02-19 13:00:00"},{"id":"202","value":2115.4,"ltu":"2026-02-19 16:00:00","utc":"2026-02-19 14:00:00"},{"id":"202","value":2106.95,"ltu":"2026-02-19 17:00:00","utc":"2026-02-19 15:00:00"},{"id":"202","value":2089.75,"ltu":"2026-02-19 18:00:00","utc":"2026-02-19 16:00:00"},{"id":"202","value":2117.372,"ltu":"2026-02-19 19:00:00","utc":"2026-02-19 17:00:00"},{"id":"202","value":2108.513,"ltu":"2026-02-19 20:00:00","utc":"2026-02-19 18:00:00"},{"id":"202","value":2032.648,"ltu":"2026-02-19 21:00:00","utc":"2026-02-19 19:00:00"},{"id":"202","value":1861.75,"ltu":"2026-02-19 22:00:00","utc":"2026-02-19 20:00:00"},{"id":"202","value":1740.073,"ltu":"2026-02-19 23:00:00","utc":"2026-02-19 21:00:00"},{"id":"202","value":1681.71,"ltu":"2026-02-20 00:00:00","utc":"2026-02-19 22:00:00"},{"id":"202","value":1594.402,"ltu":"2026-02-20 01:00:00","utc":"2026-02-19 23:00:00"},{"id":"202","value":1617.923,"ltu":"2026-02-20 02:00:00","utc":"2026-02-20 00:00:00"},{"id":"202","value":1666.375,"ltu":"2026-02-20 03:00:00","utc":"2026-02-20 01:00:00"},{"id":"202","value":1676.8,"ltu":"2026-02-20 04:00:00","utc":"2026-02-20 02:00:00"},{"id":"202","value":1703.325,"ltu":"2026-02-20 05:00:00","utc":"2026-02-20 03:00:00"},{"id":"202","value":1947.175,"ltu":"2026-02-20 06:00:00","utc":"2026-02-20 04:00:00"},{"id":"202","value":2078.25,"ltu":"2026-02-20 07:00:00","utc":"2026-02-20 05:00:00"},{"id":"202","value":2172.6,"ltu":"2026-02-20 08:00:00","utc":"2026-02-20 06:00:00"},{"id":"202","value":2107.678,"ltu":"2026-02-20 09:00:00","utc":"2026-02-20 07:00:00"},{"id":"202","value":2110.836,"ltu":"2026-02-20 10:00:00","utc":"2026-02-20 08:00:00"},{"id":"202","value":2062.4,"ltu":"2026-02-20 11:00:00","utc":"2026-02-20 09:00:00"},{"id":"202","value":2003.225,"ltu":"2026-02-20 12:00:00","utc":"2026-02-20 10:00:00"},{"id":"202","value":1975.875,"ltu":"2026-02-20 13:00:00","utc":"2026-02-20 11:00:00"},{"id":"202","value":1939.325,"ltu":"2026-02-20 14:00:00","utc":"2026-02-20 12:00:00"},{"id":"202","value":1885.55,"ltu":"2026-02-20 15:00:00","utc":"2026-02-20 13:00:00"},{"id":"202","value":1911.075,"ltu":"2026-02-20 16:00:00","utc":"2026-02-20 14:00:00"},{"id":"202","value":1968.825,"ltu":"2026-02-20 17:00:00","utc":"2026-02-20 15:00:00"},{"id":"202","value":2038.075,"ltu":"2026-02-20 18:00:00","utc":"2026-02-20 16:00:00"},{"id":"202","value":1985.294,"ltu":"2026-02-20 19:00:00","utc":"2026-02-20 17:00:00"},{"id":"202","value":1929.799,"ltu":"2026-02-20 20:00:00","utc":"2026-02-20 18:00:00"},{"id":"202","value":1900.962,"ltu":"2026-02-20 21:00:00","utc":"2026-02-20 19:00:00"},{"id":"202","value":1785.226,"ltu":"2026-02-20 22:00:00","utc":"2026-02-20 20:00:00"},{"id":"202","value":1657.558,"ltu":"2026-02-20 23:00:00","utc":"2026-02-20 21:00:00"},{"id":"202","value":1591.608,"ltu":"2026-02-21 00:00:00","utc":"2026-02-20 22:00:00"},{"id":"202","value":1605.962,"ltu":"2026-02-21 01:00:00","utc":"2026-02-20 23:00:00"},{"id":"202","value":1542.195,"ltu":"2026-02-21 02:00:00","utc":"2026-02-21 00:00:00"},{"id":"202","value":1486.066,"ltu":"2026-02-21 03:00:00","utc":"2026-02-21 01:00:00"},{"id":"202","value":1479.8,"ltu":"2026-02-21 04:00:00","utc":"2026-02-21 02:00:00"},{"id":"202","value":1492.1,"ltu":"2026-02-21 05:00:00","utc":"2026-02-21 03:00:00"},{"id":"202","value":1573.725,"ltu":"2026-02-21 06:00:00","utc":"2026-02-21 04:00:00"},{"id":"202","value":1672.325,"ltu":"2026-02-21 07:00:00","utc":"2026-02-21 05:00:00"},{"id":"202","value":1756.825,"ltu":"2026-02-21 08:00:00","utc":"2026-02-21 06:00:00"},{"id":"202","value":1829.325,"ltu":"2026-02-21 09:00:00","utc":"2026-02-21 07:00:00"},{"id":"202","value":1829.95,"ltu":"2026-02-21 10:00:00","utc":"2026-02-21 08:00:00"},{"id":"202","value":1763.3,"ltu":"2026-02-21 11:00:00","utc":"2026-02-21 09:00:00"},{"id":"202","value":1765.55,"ltu":"2026-02-21 12:00:00","utc":"2026-02-21 10:00:00"},{"id":"202","value":1736.675,"ltu":"2026-02-21 13:00:00","utc":"2026-02-21 11:00:00"},{"id":"202","value":1746.975,"ltu":"2026-02-21 14:00:00","utc":"2026-02-21 12:00:00"},{"id":"202","value":1789.875,"ltu":"2026-02-21 15:00:00","utc":"2026-02-21 13:00:00"},{"id":"202","value":1748.5,"ltu":"2026-02-21 16:00:00","utc":"2026-02-21 14:00:00"},{"id":"202","value":1785.95,"ltu":"2026-02-21 17:00:00","utc":"2026-02-21 15:00:00"},{"id":"202","value":1910.125,"ltu":"2026-02-21 18:00:00","utc":"2026-02-21 16:00:00"},{"id":"202","value":1859.675,"ltu":"2026-02-21 19:00:00","utc":"2026-02-21 17:00:00"},{"id":"202","value":1794.769,"ltu":"2026-02-21 20:00:00","utc":"2026-02-21 18:00:00"},{"id":"202","value":1767.91,"ltu":"2026-02-21 21:00:00","utc":"2026-02-21 19:00:00"},{"id":"202","value":1689.383,"ltu":"2026-02-21 22:00:00","utc":"2026-02-21 20:00:00"},{"id":"202","value":1568.39,"ltu":"2026-02-21 23:00:00","utc":"2026-02-21 21:00:00"},{"id":"202","value":1487.512,"ltu":"2026-02-22 00:00:00","utc":"2026-02-21 22:00:00"},{"id":"202","value":1549.345,"ltu":"2026-02-22 01:00:00","utc":"2026-02-21 23:00:00"},{"id":"202","value":1354.601,"ltu":"2026-02-22 02:00:00","utc":"2026-02-22 00:00:00"},{"id":"202","value":1325.401,"ltu":"2026-02-22 03:00:00","utc":"2026-02-22 01:00:00"},{"id":"202","value":1530.908,"ltu":"2026-02-22 04:00:00","utc":"2026-02-22 02:00:00"},{"id":"202","value":1568.239,"ltu":"2026-02-22 05:00:00","utc":"2026-02-22 03:00:00"},{"id":"202","value":1576.736,"ltu":"2026-02-22 06:00:00","utc":"2026-02-22 04:00:00"},{"id":"202","value":1510.66,"ltu":"2026-02-22 07:00:00","utc":"2026-02-22 05:00:00"},{"id":"202","value":1716.001,"ltu":"2026-02-22 08:00:00","utc":"2026-02-22 06:00:00"},{"id":"202","value":1843.129,"ltu":"2026-02-22 09:00:00","utc":"2026-02-22 07:00:00"},{"id":"202","value":1879.329,"ltu":"2026-02-22 10:00:00","utc":"2026-02-22 08:00:00"},{"id":"202","value":1826.762,"ltu":"2026-02-22 11:00:00","utc":"2026-02-22 09:00:00"},{"id":"202","value":1818.875,"ltu":"2026-02-22 12:00:00","utc":"2026-02-22 10:00:00"},{"id":"202","value":1757.107,"ltu":"2026-02-22 13:00:00","utc":"2026-02-22 11:00:00"},{"id":"202","value":1769.316,"ltu":"2026-02-22 14:00:00","utc":"2026-02-22 12:00:00"},{"id":"202","value":1829.597,"ltu":"2026-02-22 15:00:00","utc":"2026-02-22 13:00:00"},{"id":"202","value":1839.759,"ltu":"2026-02-22 16:00:00","utc":"2026-02-22 14:00:00"},{"id":"202","value":1866.271,"ltu":"2026-02-22 17:00:00","utc":"2026-02-22 15:00:00"},{"id":"202","value":1948.94,"ltu":"2026-02-22 18:00:00","utc":"2026-02-22 16:00:00"},{"id":"202","value":1870.574,"ltu":"2026-02-22 19:00:00","utc":"2026-02-22 17:00:00"},{"id":"202","value":1832.451,"ltu":"2026-02-22 20:00:00","utc":"2026-02-22 18:00:00"},{"id":"202","value":1764.624,"ltu":"2026-02-22 21:00:00","utc":"2026-02-22 19:00:00"},{"id":"202","value":1658.078,"ltu":"2026-02-22 22:00:00","utc":"2026-02-22 20:00:00"},{"id":"202","value":1542.573,"ltu":"2026-02-22 23:00:00","utc":"2026-02-22 21:00:00"},{"id":"202","value":1503.773,"ltu":"2026-02-23 00:00:00","utc":"2026-02-22 22:00:00"},{"id":"202","value":1420.473,"ltu":"2026-02-23 01:00:00","utc":"2026-02-22 23:00:00"},{"id":"202","value":1428.079,"ltu":"2026-02-23 02:00:00","utc":"2026-02-23 00:00:00"},{"id":"202","value":1408.571,"ltu":"2026-02-23 03:00:00","utc":"2026-02-23 01:00:00"},{"id":"202","value":1419.506,"ltu":"2026-02-23 04:00:00","utc":"2026-02-23 02:00:00"},{"id":"202","value":1480.175,"ltu":"2026-02-23 05:00:00","utc":"2026-02-23 03:00:00"},{"id":"202","value":1682.878,"ltu":"2026-02-23 06:00:00","utc":"2026-02-23 04:00:00"},{"id":"202","value":1880.572,"ltu":"2026-02-23 07:00:00","utc":"2026-02-23 05:00:00"},{"id":"202","value":1964.098,"ltu":"2026-02-23 08:00:00","utc":"2026-02-23 06:00:00"},{"id":"202","value":1989.483,"ltu":"2026-02-23 09:00:00","utc":"2026-02-23 07:00:00"},{"id":"202","value":1952.673,"ltu":"2026-02-23 10:00:00","utc":"2026-02-23 08:00:00"},{"id":"202","value":1988.52,"ltu":"2026-02-23 11:00:00","utc":"2026-02-23 09:00:00"},{"id":"202","value":1979.48,"ltu":"2026-02-23 12:00:00","utc":"2026-02-23 10:00:00"},{"id":"202","value":1957.869,"ltu":"2026-02-23 13:00:00","utc":"2026-02-23 11:00:00"},{"id":"202","value":1969.853,"ltu":"2026-02-23 14:00:00","utc":"2026-02-23 12:00:00"},{"id":"202","value":2026.363,"ltu":"2026-02-23 15:00:00","utc":"2026-02-23 13:00:00"},{"id":"202","value":1911.44,"ltu":"2026-02-23 16:00:00","utc":"2026-02-23 14:00:00"},{"id":"202","value":1906.924,"ltu":"2026-02-23 17:00:00","utc":"2026-02-23 15:00:00"},{"id":"202","value":1882.241,"ltu":"2026-02-23 18:00:00","utc":"2026-02-23 16:00:00"},{"id":"202","value":1880.615,"ltu":"2026-02-23 19:00:00","utc":"2026-02-23 17:00:00"},{"id":"202","value":1869.468,"ltu":"2026-02-23 20:00:00","utc":"2026-02-23 18:00:00"},{"id":"202","value":1785.552,"ltu":"2026-02-23 21:00:00","utc":"2026-02-23 19:00:00"},{"id":"202","value":1730.607,"ltu":"2026-02-23 22:00:00","utc":"2026-02-23 20:00:00"},{"id":"202","value":1630.914,"ltu":"2026-02-23 23:00:00","utc":"2026-02-23 21:00:00"},{"id":"202","value":1549.058,"ltu":"2026-02-24 00:00:00","utc":"2026-02-23 22:00:00"},{"id":"202","value":1475.223,"ltu":"2026-02-24 01:00:00","utc":"2026-02-23 23:00:00"},{"id":"202","value":1444.705,"ltu":"2026-02-24 02:00:00","utc":"2026-02-24 00:00:00"},{"id":"202","value":1441.568,"ltu":"2026-02-24 03:00:00","utc":"2026-02-24 01:00:00"},{"id":"202","value":1448.538,"ltu":"2026-02-24 04:00:00","utc":"2026-02-24 02:00:00"},{"id":"202","value":1548.124,"ltu":"2026-02-24 05:00:00","utc":"2026-02-24 03:00:00"},{"id":"202","value":1721.31,"ltu":"2026-02-24 06:00:00","utc":"2026-02-24 04:00:00"},{"id":"202","value":1885.8,"ltu":"2026-02-24 07:00:00","utc":"2026-02-24 05:00:00"},{"id":"202","value":2009.515,"ltu":"2026-02-24 08:00:00","utc":"2026-02-24 06:00:00"},{"id":"202","value":2051.821,"ltu":"2026-02-24 09:00:00","utc":"2026-02-24 07:00:00"},{"id":"202","value":2103.89,"ltu":"2026-02-24 10:00:00","utc":"2026-02-24 08:00:00"},{"id":"202","value":2059.855,"ltu":"2026-02-24 11:00:00","utc":"2026-02-24 09:00:00"},{"id":"202","value":2013.938,"ltu":"2026-02-24 12:00:00","utc":"2026-02-24 10:00:00"},{"id":"202","value":2058.192,"ltu":"2026-02-24 13:00:00","utc":"2026-02-24 11:00:00"},{"id":"202","value":2034.739,"ltu":"2026-02-24 14:00:00","utc":"2026-02-24 12:00:00"},{"id":"202","value":2005.675,"ltu":"2026-02-24 15:00:00","utc":"2026-02-24 13:00:00"},{"id":"202","value":1975.472,"ltu":"2026-02-24 16:00:00","utc":"2026-02-24 14:00:00"},{"id":"202","value":1981.192,"ltu":"2026-02-24 17:00:00","utc":"2026-02-24 15:00:00"},{"id":"202","value":2057.459,"ltu":"2026-02-24 18:00:00","utc":"2026-02-24 16:00:00"},{"id":"202","value":1978.358,"ltu":"2026-02-24 19:00:00","utc":"2026-02-24 17:00:00"},{"id":"202","value":1944.613,"ltu":"2026-02-24 20:00:00","utc":"2026-02-24 18:00:00"},{"id":"202","value":1797.792,"ltu":"2026-02-24 21:00:00","utc":"2026-02-24 19:00:00"},{"id":"202","value":1699.007,"ltu":"2026-02-24 22:00:00","utc":"2026-02-24 20:00:00"},{"id":"202","value":1610.637,"ltu":"2026-02-24 23:00:00","utc":"2026-02-24 21:00:00"},{"id":"202","value":1544.629,"ltu":"2026-02-25 00:00:00","utc":"2026-02-24 22:00:00"},{"id":"202","value":1494.257,"ltu":"2026-02-25 01:00:00","utc":"2026-02-24 23:00:00"},{"id":"202","value":1448.997,"ltu":"2026-02-25 02:00:00","utc":"2026-02-25 00:00:00"},{"id":"202","value":1452.049,"ltu":"2026-02-25 03:00:00","utc":"2026-02-25 01:00:00"},{"id":"202","value":1429.13,"ltu":"2026-02-25 04:00:00","utc":"2026-02-25 02:00:00"},{"id":"202","value":1505.233,"ltu":"2026-02-25 05:00:00","utc":"2026-02-25 03:00:00"},{"id":"202","value":1720.478,"ltu":"2026-02-25 06:00:00","utc":"2026-02-25 04:00:00"},{"id":"202","value":1891.495,"ltu":"2026-02-25 07:00:00","utc":"2026-02-25 05:00:00"},{"id":"202","value":2057.03,"ltu":"2026-02-25 08:00:00","utc":"2026-02-25 06:00:00"},{"id":"202","value":2154.19,"ltu":"2026-02-25 09:00:00","utc":"2026-02-25 07:00:00"},{"id":"202","value":2119.646,"ltu":"2026-02-25 10:00:00","utc":"2026-02-25 08:00:00"},{"id":"202","value":2080.584,"ltu":"2026-02-25 11:00:00","utc":"2026-02-25 09:00:00"},{"id":"202","value":1974.659,"ltu":"2026-02-25 12:00:00","utc":"2026-02-25 10:00:00"},{"id":"202","value":2021.356,"ltu":"2026-02-25 13:00:00","utc":"2026-02-25 11:00:00"},{"id":"202","value":2050.368,"ltu":"2026-02-25 14:00:00","utc":"2026-02-25 12:00:00"},{"id":"202","value":2030.454,"ltu":"2026-02-25 15:00:00","utc":"2026-02-25 13:00:00"},{"id":"202","value":2057.967,"ltu":"2026-02-25 16:00:00","utc":"2026-02-25 14:00:00"},{"id":"202","value":2034.659,"ltu":"2026-02-25 17:00:00","utc":"2026-02-25 15:00:00"},{"id":"202","value":2054.313,"ltu":"2026-02-25 18:00:00","utc":"2026-02-25 16:00:00"},{"id":"202","value":2041.206,"ltu":"2026-02-25 19:00:00","utc":"2026-02-25 17:00:00"},{"id":"202","value":1979.048,"ltu":"2026-02-25 20:00:00","utc":"2026-02-25 18:00:00"},{"id":"202","value":1884.677,"ltu":"2026-02-25 21:00:00","utc":"2026-02-25 19:00:00"},{"id":"202","value":1747.905,"ltu":"2026-02-25 22:00:00","utc":"2026-02-25 20:00:00"},{"id":"202","value":1613.124,"ltu":"2026-02-25 23:00:00","utc":"2026-02-25 21:00:00"},{"id":"202","value":1541.84,"ltu":"2026-02-26 00:00:00","utc":"2026-02-25 22:00:00"},{"id":"202","value":1453.842,"ltu":"2026-02-26 01:00:00","utc":"2026-02-25 23:00:00"},{"id":"202","value":1447.966,"ltu":"2026-02-26 02:00:00","utc":"2026-02-26 00:00:00"},{"id":"202","value":1424.138,"ltu":"2026-02-26 03:00:00","utc":"2026-02-26 01:00:00"},{"id":"202","value":1387.729,"ltu":"2026-02-26 04:00:00","utc":"2026-02-26 02:00:00"},{"id":"202","value":1474.09,"ltu":"2026-02-26 05:00:00","utc":"2026-02-26 03:00:00"},{"id":"202","value":1672.077,"ltu":"2026-02-26 06:00:00","utc":"2026-02-26 04:00:00"},{"id":"202","value":1856.007,"ltu":"2026-02-26 07:00:00","utc":"2026-02-26 05:00:00"},{"id":"202","value":1997.255,"ltu":"2026-02-26 08:00:00","utc":"2026-02-26 06:00:00"},{"id":"202","value":1985.402,"ltu":"2026-02-26 09:00:00","utc":"2026-02-26 07:00:00"},{"id":"202","value":1965.683,"ltu":"2026-02-26 10:00:00","utc":"2026-02-26 08:00:00"},{"id":"202","value":1879.58,"ltu":"2026-02-26 11:00:00","utc":"2026-02-26 09:00:00"},{"id":"202","value":1805.475,"ltu":"2026-02-26 12:00:00","utc":"2026-02-26 10:00:00"},{"id":"202","value":1755.208,"ltu":"2026-02-26 13:00:00","utc":"2026-02-26 11:00:00"},{"id":"202","value":1760.119,"ltu":"2026-02-26 14:00:00","utc":"2026-02-26 12:00:00"},{"id":"202","value":1795.856,"ltu":"2026-02-26 15:00:00","utc":"2026-02-26 13:00:00"},{"id":"202","value":1902.513,"ltu":"2026-02-26 16:00:00","utc":"2026-02-26 14:00:00"},{"id":"202","value":1866.151,"ltu":"2026-02-26 17:00:00","utc":"2026-02-26 15:00:00"},{"id":"202","value":1976.104,"ltu":"2026-02-26 18:00:00","utc":"2026-02-26 16:00:00"},{"id":"202","value":1912.234,"ltu":"2026-02-26 19:00:00","utc":"2026-02-26 17:00:00"},{"id":"202","value":1812.761,"ltu":"2026-02-26 20:00:00","utc":"2026-02-26 18:00:00"},{"id":"202","value":1730.898,"ltu":"2026-02-26 21:00:00","utc":"2026-02-26 19:00:00"},{"id":"202","value":1620.096,"ltu":"2026-02-26 22:00:00","utc":"2026-02-26 20:00:00"},{"id":"202","value":1516.513,"ltu":"2026-02-26 23:00:00","utc":"2026-02-26 21:00:00"},{"id":"202","value":1421.864,"ltu":"2026-02-27 00:00:00","utc":"2026-02-26 22:00:00"},{"id":"202","value":1330.497,"ltu":"2026-02-27 01:00:00","utc":"2026-02-26 23:00:00"},{"id":"202","value":1333.041,"ltu":"2026-02-27 02:00:00","utc":"2026-02-27 00:00:00"},{"id":"202","value":1302.112,"ltu":"2026-02-27 03:00:00","utc":"2026-02-27 01:00:00"},{"id":"202","value":1321.805,"ltu":"2026-02-27 04:00:00","utc":"2026-02-27 02:00:00"},{"id":"202","value":1397.401,"ltu":"2026-02-27 05:00:00","utc":"2026-02-27 03:00:00"},{"id":"202","value":1587.34,"ltu":"2026-02-27 06:00:00","utc":"2026-02-27 04:00:00"},{"id":"202","value":1773.918,"ltu":"2026-02-27 07:00:00","utc":"2026-02-27 05:00:00"},{"id":"202","value":1928.643,"ltu":"2026-02-27 08:00:00","utc":"2026-02-27 06:00:00"},{"id":"202","value":1951.506,"ltu":"2026-02-27 09:00:00","utc":"2026-02-27 07:00:00"},{"id":"202","value":1840.77,"ltu":"2026-02-27 10:00:00","utc":"2026-02-27 08:00:00"},{"id":"202","value":1974.892,"ltu":"2026-02-27 11:00:00","utc":"2026-02-27 09:00:00"},{"id":"202","value":1960.696,"ltu":"2026-02-27 12:00:00","utc":"2026-02-27 10:00:00"},{"id":"202","value":1822.799,"ltu":"2026-02-27 13:00:00","utc":"2026-02-27 11:00:00"},{"id":"202","value":1833.46,"ltu":"2026-02-27 14:00:00","utc":"2026-02-27 12:00:00"},{"id":"202","value":1858.066,"ltu":"2026-02-27 15:00:00","utc":"2026-02-27 13:00:00"},{"id":"202","value":1875.585,"ltu":"2026-02-27 16:00:00","utc":"2026-02-27 14:00:00"},{"id":"202","value":1878.705,"ltu":"2026-02-27 17:00:00","utc":"2026-02-27 15:00:00"},{"id":"202","value":1863.177,"ltu":"2026-02-27 18:00:00","utc":"2026-02-27 16:00:00"},{"id":"202","value":1842.936,"ltu":"2026-02-27 19:00:00","utc":"2026-02-27 17:00:00"},{"id":"202","value":1764.731,"ltu":"2026-02-27 20:00:00","utc":"2026-02-27 18:00:00"},{"id":"202","value":1647.181,"ltu":"2026-02-27 21:00:00","utc":"2026-02-27 19:00:00"},{"id":"202","value":1533.981,"ltu":"2026-02-27 22:00:00","utc":"2026-02-27 20:00:00"},{"id":"202","value":1395.338,"ltu":"2026-02-27 23:00:00","utc":"2026-02-27 21:00:00"},{"id":"202","value":1384.083,"ltu":"2026-02-28 00:00:00","utc":"2026-02-27 22:00:00"},{"id":"202","value":1267.531,"ltu":"2026-02-28 01:00:00","utc":"2026-02-27 23:00:00"},{"id":"202","value":1287.914,"ltu":"2026-02-28 02:00:00","utc":"2026-02-28 00:00:00"},{"id":"202","value":1240.797,"ltu":"2026-02-28 03:00:00","utc":"2026-02-28 01:00:00"},{"id":"202","value":1241.872,"ltu":"2026-02-28 04:00:00","utc":"2026-02-28 02:00:00"},{"id":"202","value":1306.246,"ltu":"2026-02-28 05:00:00","utc":"2026-02-28 03:00:00"},{"id":"202","value":1385.918,"ltu":"2026-02-28 06:00:00","utc":"2026-02-28 04:00:00"},{"id":"202","value":1514.7,"ltu":"2026-02-28 07:00:00","utc":"2026-02-28 05:00:00"},{"id":"202","value":1568,"ltu":"2026-02-28 08:00:00","utc":"2026-02-28 06:00:00"},{"id":"202","value":1602.589,"ltu":"2026-02-28 09:00:00","utc":"2026-02-28 07:00:00"},{"id":"202","value":1534.683,"ltu":"2026-02-28 10:00:00","utc":"2026-02-28 08:00:00"},{"id":"202","value":1459.373,"ltu":"2026-02-28 11:00:00","utc":"2026-02-28 09:00:00"},{"id":"202","value":1427.1,"ltu":"2026-02-28 12:00:00","utc":"2026-02-28 10:00:00"},{"id":"202","value":1368.092,"ltu":"2026-02-28 13:00:00","utc":"2026-02-28 11:00:00"},{"id":"202","value":1339.125,"ltu":"2026-02-28 14:00:00","utc":"2026-02-28 12:00:00"},{"id":"202","value":1409.015,"ltu":"2026-02-28 15:00:00","utc":"2026-02-28 13:00:00"},{"id":"202","value":1531.512,"ltu":"2026-02-28 16:00:00","utc":"2026-02-28 14:00:00"},{"id":"202","value":1600.862,"ltu":"2026-02-28 17:00:00","utc":"2026-02-28 15:00:00"},{"id":"202","value":1690.35,"ltu":"2026-02-28 18:00:00","utc":"2026-02-28 16:00:00"},{"id":"202","value":1668.836,"ltu":"2026-02-28 19:00:00","utc":"2026-02-28 17:00:00"},{"id":"202","value":1617.587,"ltu":"2026-02-28 20:00:00","utc":"2026-02-28 18:00:00"},{"id":"202","value":1528.109,"ltu":"2026-02-28 21:00:00","utc":"2026-02-28 19:00:00"},{"id":"202","value":1448.485,"ltu":"2026-02-28 22:00:00","utc":"2026-02-28 20:00:00"},{"id":"202","value":1361.762,"ltu":"2026-02-28 23:00:00","utc":"2026-02-28 21:00:00"},{"id":"202","value":1309.606,"ltu":"2026-03-01 00:00:00","utc":"2026-02-28 22:00:00"},{"id":"202","value":1264.661,"ltu":"2026-03-01 01:00:00","utc":"2026-02-28 23:00:00"},{"id":"202","value":1270.474,"ltu":"2026-03-01 02:00:00","utc":"2026-03-01 00:00:00"},{"id":"202","value":1299.474,"ltu":"2026-03-01 03:00:00","utc":"2026-03-01 01:00:00"},{"id":"202","value":1224.861,"ltu":"2026-03-01 04:00:00","utc":"2026-03-01 02:00:00"},{"id":"202","value":1249.574,"ltu":"2026-03-01 05:00:00","utc":"2026-03-01 03:00:00"},{"id":"202","value":1334.036,"ltu":"2026-03-01 06:00:00","utc":"2026-03-01 04:00:00"},{"id":"202","value":1354.504,"ltu":"2026-03-01 07:00:00","utc":"2026-03-01 05:00:00"},{"id":"202","value":1406.948,"ltu":"2026-03-01 08:00:00","utc":"2026-03-01 06:00:00"},{"id":"202","value":1432.179,"ltu":"2026-03-01 09:00:00","utc":"2026-03-01 07:00:00"},{"id":"202","value":1346.363,"ltu":"2026-03-01 10:00:00","utc":"2026-03-01 08:00:00"},{"id":"202","value":1343.781,"ltu":"2026-03-01 11:00:00","utc":"2026-03-01 09:00:00"},{"id":"202","value":1336.38,"ltu":"2026-03-01 12:00:00","utc":"2026-03-01 10:00:00"},{"id":"202","value":1373.246,"ltu":"2026-03-01 13:00:00","utc":"2026-03-01 11:00:00"},{"id":"202","value":1284.004,"ltu":"2026-03-01 14:00:00","utc":"2026-03-01 12:00:00"},{"id":"202","value":1424.276,"ltu":"2026-03-01 15:00:00","utc":"2026-03-01 13:00:00"},{"id":"202","value":1472.367,"ltu":"2026-03-01 16:00:00","utc":"2026-03-01 14:00:00"},{"id":"202","value":1529.469,"ltu":"2026-03-01 17:00:00","utc":"2026-03-01 15:00:00"},{"id":"202","value":1611.115,"ltu":"2026-03-01 18:00:00","utc":"2026-03-01 16:00:00"},{"id":"202","value":1619.904,"ltu":"2026-03-01 19:00:00","utc":"2026-03-01 17:00:00"},{"id":"202","value":1568.072,"ltu":"2026-03-01 20:00:00","utc":"2026-03-01 18:00:00"},{"id":"202","value":1541.137,"ltu":"2026-03-01 21:00:00","utc":"2026-03-01 19:00:00"},{"id":"202","value":1445.852,"ltu":"2026-03-01 22:00:00","utc":"2026-03-01 20:00:00"},{"id":"202","value":1331.845,"ltu":"2026-03-01 23:00:00","utc":"2026-03-01 21:00:00"},{"id":"202","value":1240.282,"ltu":"2026-03-02 00:00:00","utc":"2026-03-01 22:00:00"},{"id":"202","value":1268.089,"ltu":"2026-03-02 01:00:00","utc":"2026-03-01 23:00:00"},{"id":"202","value":1251.943,"ltu":"2026-03-02 02:00:00","utc":"2026-03-02 00:00:00"},{"id":"202","value":1172.685,"ltu":"2026-03-02 03:00:00","utc":"2026-03-02 01:00:00"},{"id":"202","value":1185.662,"ltu":"2026-03-02 04:00:00","utc":"2026-03-02 02:00:00"},{"id":"202","value":1267.773,"ltu":"2026-03-02 05:00:00","utc":"2026-03-02 03:00:00"},{"id":"202","value":1500.966,"ltu":"2026-03-02 06:00:00","utc":"2026-03-02 04:00:00"},{"id":"202","value":1661.457,"ltu":"2026-03-02 07:00:00","utc":"2026-03-02 05:00:00"},{"id":"202","value":1850.33,"ltu":"2026-03-02 08:00:00","utc":"2026-03-02 06:00:00"},{"id":"202","value":1831.565,"ltu":"2026-03-02 09:00:00","utc":"2026-03-02 07:00:00"},{"id":"202","value":1749.569,"ltu":"2026-03-02 10:00:00","utc":"2026-03-02 08:00:00"},{"id":"202","value":1682.488,"ltu":"2026-03-02 11:00:00","utc":"2026-03-02 09:00:00"},{"id":"202","value":1629.868,"ltu":"2026-03-02 12:00:00","utc":"2026-03-02 10:00:00"},{"id":"202","value":1563.254,"ltu":"2026-03-02 13:00:00","utc":"2026-03-02 11:00:00"},{"id":"202","value":1483.365,"ltu":"2026-03-02 14:00:00","utc":"2026-03-02 12:00:00"},{"id":"202","value":1651.865,"ltu":"2026-03-02 15:00:00","utc":"2026-03-02 13:00:00"},{"id":"202","value":1769.608,"ltu":"2026-03-02 16:00:00","utc":"2026-03-02 14:00:00"},{"id":"202","value":1770.105,"ltu":"2026-03-02 17:00:00","utc":"2026-03-02 15:00:00"},{"id":"202","value":1809.911,"ltu":"2026-03-02 18:00:00","utc":"2026-03-02 16:00:00"},{"id":"202","value":1821.672,"ltu":"2026-03-02 19:00:00","utc":"2026-03-02 17:00:00"},{"id":"202","value":1774.544,"ltu":"2026-03-02 20:00:00","utc":"2026-03-02 18:00:00"},{"id":"202","value":1689.535,"ltu":"2026-03-02 21:00:00","utc":"2026-03-02 19:00:00"},{"id":"202","value":1579.653,"ltu":"2026-03-02 22:00:00","utc":"2026-03-02 20:00:00"},{"id":"202","value":1485.637,"ltu":"2026-03-02 23:00:00","utc":"2026-03-02 21:00:00"},{"id":"202","value":1452.495,"ltu":"2026-03-03 00:00:00","utc":"2026-03-02 22:00:00"},{"id":"202","value":1367.329,"ltu":"2026-03-03 01:00:00","utc":"2026-03-02 23:00:00"},{"id":"202","value":1384.327,"ltu":"2026-03-03 02:00:00","utc":"2026-03-03 00:00:00"},{"id":"202","value":1418.983,"ltu":"2026-03-03 03:00:00","utc":"2026-03-03 01:00:00"},{"id":"202","value":1424.607,"ltu":"2026-03-03 04:00:00","utc":"2026-03-03 02:00:00"},{"id":"202","value":1477.824,"ltu":"2026-03-03 05:00:00","utc":"2026-03-03 03:00:00"},{"id":"202","value":1750.839,"ltu":"2026-03-03 06:00:00","utc":"2026-03-03 04:00:00"},{"id":"202","value":1926.133,"ltu":"2026-03-03 07:00:00","utc":"2026-03-03 05:00:00"},{"id":"202","value":1976.614,"ltu":"2026-03-03 08:00:00","utc":"2026-03-03 06:00:00"},{"id":"202","value":1975.581,"ltu":"2026-03-03 09:00:00","utc":"2026-03-03 07:00:00"},{"id":"202","value":1932.212,"ltu":"2026-03-03 10:00:00","utc":"2026-03-03 08:00:00"},{"id":"202","value":1870.223,"ltu":"2026-03-03 11:00:00","utc":"2026-03-03 09:00:00"},{"id":"202","value":1758.034,"ltu":"2026-03-03 12:00:00","utc":"2026-03-03 10:00:00"},{"id":"202","value":1716.4,"ltu":"2026-03-03 13:00:00","utc":"2026-03-03 11:00:00"},{"id":"202","value":1669.979,"ltu":"2026-03-03 14:00:00","utc":"2026-03-03 12:00:00"},{"id":"202","value":1660.658,"ltu":"2026-03-03 15:00:00","utc":"2026-03-03 13:00:00"},{"id":"202","value":1791.18,"ltu":"2026-03-03 16:00:00","utc":"2026-03-03 14:00:00"},{"id":"202","value":1807.484,"ltu":"2026-03-03 17:00:00","utc":"2026-03-03 15:00:00"},{"id":"202","value":1858.923,"ltu":"2026-03-03 18:00:00","utc":"2026-03-03 16:00:00"},{"id":"202","value":1797.646,"ltu":"2026-03-03 19:00:00","utc":"2026-03-03 17:00:00"},{"id":"202","value":1751.844,"ltu":"2026-03-03 20:00:00","utc":"2026-03-03 18:00:00"},{"id":"202","value":1654.771,"ltu":"2026-03-03 21:00:00","utc":"2026-03-03 19:00:00"},{"id":"202","value":1475.02,"ltu":"2026-03-03 22:00:00","utc":"2026-03-03 20:00:00"},{"id":"202","value":1327.606,"ltu":"2026-03-03 23:00:00","utc":"2026-03-03 21:00:00"},{"id":"202","value":1319.268,"ltu":"2026-03-04 00:00:00","utc":"2026-03-03 22:00:00"},{"id":"202","value":1227.137,"ltu":"2026-03-04 01:00:00","utc":"2026-03-03 23:00:00"},{"id":"202","value":1163.803,"ltu":"2026-03-04 02:00:00","utc":"2026-03-04 00:00:00"},{"id":"202","value":1252.456,"ltu":"2026-03-04 03:00:00","utc":"2026-03-04 01:00:00"},{"id":"202","value":1272.507,"ltu":"2026-03-04 04:00:00","utc":"2026-03-04 02:00:00"},{"id":"202","value":1325.72,"ltu":"2026-03-04 05:00:00","utc":"2026-03-04 03:00:00"},{"id":"202","value":1539.875,"ltu":"2026-03-04 06:00:00","utc":"2026-03-04 04:00:00"},{"id":"202","value":1662.919,"ltu":"2026-03-04 07:00:00","utc":"2026-03-04 05:00:00"},{"id":"202","value":1789.525,"ltu":"2026-03-04 08:00:00","utc":"2026-03-04 06:00:00"},{"id":"202","value":1719.445,"ltu":"2026-03-04 09:00:00","utc":"2026-03-04 07:00:00"},{"id":"202","value":1604.186,"ltu":"2026-03-04 10:00:00","utc":"2026-03-04 08:00:00"},{"id":"202","value":1529.758,"ltu":"2026-03-04 11:00:00","utc":"2026-03-04 09:00:00"},{"id":"202","value":1412.799,"ltu":"2026-03-04 12:00:00","utc":"2026-03-04 10:00:00"},{"id":"202","value":1313.874,"ltu":"2026-03-04 13:00:00","utc":"2026-03-04 11:00:00"},{"id":"202","value":1388.749,"ltu":"2026-03-04 14:00:00","utc":"2026-03-04 12:00:00"},{"id":"202","value":1413.492,"ltu":"2026-03-04 15:00:00","utc":"2026-03-04 13:00:00"},{"id":"202","value":1480.504,"ltu":"2026-03-04 16:00:00","utc":"2026-03-04 14:00:00"},{"id":"202","value":1627.541,"ltu":"2026-03-04 17:00:00","utc":"2026-03-04 15:00:00"},{"id":"202","value":1730.469,"ltu":"2026-03-04 18:00:00","utc":"2026-03-04 16:00:00"},{"id":"202","value":1772.321,"ltu":"2026-03-04 19:00:00","utc":"2026-03-04 17:00:00"},{"id":"202","value":1728.355,"ltu":"2026-03-04 20:00:00","utc":"2026-03-04 18:00:00"},{"id":"202","value":1582.142,"ltu":"2026-03-04 21:00:00","utc":"2026-03-04 19:00:00"},{"id":"202","value":1493.757,"ltu":"2026-03-04 22:00:00","utc":"2026-03-04 20:00:00"},{"id":"202","value":1363.97,"ltu":"2026-03-04 23:00:00","utc":"2026-03-04 21:00:00"},{"id":"202","value":1252.845,"ltu":"2026-03-05 00:00:00","utc":"2026-03-04 22:00:00"},{"id":"202","value":1287.231,"ltu":"2026-03-05 01:00:00","utc":"2026-03-04 23:00:00"},{"id":"202","value":1274.338,"ltu":"2026-03-05 02:00:00","utc":"2026-03-05 00:00:00"},{"id":"202","value":1252.14,"ltu":"2026-03-05 03:00:00","utc":"2026-03-05 01:00:00"},{"id":"202","value":1278.575,"ltu":"2026-03-05 04:00:00","utc":"2026-03-05 02:00:00"},{"id":"202","value":1345.182,"ltu":"2026-03-05 05:00:00","utc":"2026-03-05 03:00:00"},{"id":"202","value":1568.152,"ltu":"2026-03-05 06:00:00","utc":"2026-03-05 04:00:00"},{"id":"202","value":1698.402,"ltu":"2026-03-05 07:00:00","utc":"2026-03-05 05:00:00"},{"id":"202","value":1814.01,"ltu":"2026-03-05 08:00:00","utc":"2026-03-05 06:00:00"},{"id":"202","value":1695.781,"ltu":"2026-03-05 09:00:00","utc":"2026-03-05 07:00:00"},{"id":"202","value":1376.668,"ltu":"2026-03-05 10:00:00","utc":"2026-03-05 08:00:00"},{"id":"202","value":1302.586,"ltu":"2026-03-05 11:00:00","utc":"2026-03-05 09:00:00"},{"id":"202","value":1219.631,"ltu":"2026-03-05 12:00:00","utc":"2026-03-05 10:00:00"},{"id":"202","value":1316.2,"ltu":"2026-03-05 13:00:00","utc":"2026-03-05 11:00:00"},{"id":"202","value":1261.527,"ltu":"2026-03-05 14:00:00","utc":"2026-03-05 12:00:00"},{"id":"202","value":1441.563,"ltu":"2026-03-05 15:00:00","utc":"2026-03-05 13:00:00"},{"id":"202","value":1628.873,"ltu":"2026-03-05 16:00:00","utc":"2026-03-05 14:00:00"},{"id":"202","value":1691.262,"ltu":"2026-03-05 17:00:00","utc":"2026-03-05 15:00:00"},{"id":"202","value":1789.639,"ltu":"2026-03-05 18:00:00","utc":"2026-03-05 16:00:00"},{"id":"202","value":1795.313,"ltu":"2026-03-05 19:00:00","utc":"2026-03-05 17:00:00"},{"id":"202","value":1697.794,"ltu":"2026-03-05 20:00:00","utc":"2026-03-05 18:00:00"},{"id":"202","value":1683.749,"ltu":"2026-03-05 21:00:00","utc":"2026-03-05 19:00:00"},{"id":"202","value":1534.201,"ltu":"2026-03-05 22:00:00","utc":"2026-03-05 20:00:00"},{"id":"202","value":1423.725,"ltu":"2026-03-05 23:00:00","utc":"2026-03-05 21:00:00"},{"id":"202","value":1383.315,"ltu":"2026-03-06 00:00:00","utc":"2026-03-05 22:00:00"},{"id":"202","value":1281.873,"ltu":"2026-03-06 01:00:00","utc":"2026-03-05 23:00:00"},{"id":"202","value":1275.725,"ltu":"2026-03-06 02:00:00","utc":"2026-03-06 00:00:00"},{"id":"202","value":1356.633,"ltu":"2026-03-06 03:00:00","utc":"2026-03-06 01:00:00"},{"id":"202","value":1403.706,"ltu":"2026-03-06 04:00:00","utc":"2026-03-06 02:00:00"},{"id":"202","value":1490.435,"ltu":"2026-03-06 05:00:00","utc":"2026-03-06 03:00:00"},{"id":"202","value":1663.769,"ltu":"2026-03-06 06:00:00","utc":"2026-03-06 04:00:00"},{"id":"202","value":1813.436,"ltu":"2026-03-06 07:00:00","utc":"2026-03-06 05:00:00"},{"id":"202","value":1863.756,"ltu":"2026-03-06 08:00:00","utc":"2026-03-06 06:00:00"},{"id":"202","value":1839.311,"ltu":"2026-03-06 09:00:00","utc":"2026-03-06 07:00:00"},{"id":"202","value":1757.931,"ltu":"2026-03-06 10:00:00","utc":"2026-03-06 08:00:00"},{"id":"202","value":1547.632,"ltu":"2026-03-06 11:00:00","utc":"2026-03-06 09:00:00"},{"id":"202","value":1542.849,"ltu":"2026-03-06 12:00:00","utc":"2026-03-06 10:00:00"},{"id":"202","value":1502.722,"ltu":"2026-03-06 13:00:00","utc":"2026-03-06 11:00:00"},{"id":"202","value":1558.54,"ltu":"2026-03-06 14:00:00","utc":"2026-03-06 12:00:00"},{"id":"202","value":1485.834,"ltu":"2026-03-06 15:00:00","utc":"2026-03-06 13:00:00"},{"id":"202","value":1577.029,"ltu":"2026-03-06 16:00:00","utc":"2026-03-06 14:00:00"},{"id":"202","value":1635.418,"ltu":"2026-03-06 17:00:00","utc":"2026-03-06 15:00:00"},{"id":"202","value":1715.125,"ltu":"2026-03-06 18:00:00","utc":"2026-03-06 16:00:00"},{"id":"202","value":1745.318,"ltu":"2026-03-06 19:00:00","utc":"2026-03-06 17:00:00"},{"id":"202","value":1672.487,"ltu":"2026-03-06 20:00:00","utc":"2026-03-06 18:00:00"},{"id":"202","value":1615.631,"ltu":"2026-03-06 21:00:00","utc":"2026-03-06 19:00:00"},{"id":"202","value":1536.59,"ltu":"2026-03-06 22:00:00","utc":"2026-03-06 20:00:00"},{"id":"202","value":1407.801,"ltu":"2026-03-06 23:00:00","utc":"2026-03-06 21:00:00"},{"id":"202","value":1298.473,"ltu":"2026-03-07 00:00:00","utc":"2026-03-06 22:00:00"},{"id":"202","value":1266.56,"ltu":"2026-03-07 01:00:00","utc":"2026-03-06 23:00:00"},{"id":"202","value":1249.063,"ltu":"2026-03-07 02:00:00","utc":"2026-03-07 00:00:00"},{"id":"202","value":1287.104,"ltu":"2026-03-07 03:00:00","utc":"2026-03-07 01:00:00"},{"id":"202","value":1309.475,"ltu":"2026-03-07 04:00:00","utc":"2026-03-07 02:00:00"},{"id":"202","value":1345.704,"ltu":"2026-03-07 05:00:00","utc":"2026-03-07 03:00:00"},{"id":"202","value":1392.073,"ltu":"2026-03-07 06:00:00","utc":"2026-03-07 04:00:00"},{"id":"202","value":1485.094,"ltu":"2026-03-07 07:00:00","utc":"2026-03-07 05:00:00"},{"id":"202","value":1503.525,"ltu":"2026-03-07 08:00:00","utc":"2026-03-07 06:00:00"},{"id":"202","value":1414.819,"ltu":"2026-03-07 09:00:00","utc":"2026-03-07 07:00:00"},{"id":"202","value":1219.998,"ltu":"2026-03-07 10:00:00","utc":"2026-03-07 08:00:00"},{"id":"202","value":1215.859,"ltu":"2026-03-07 11:00:00","utc":"2026-03-07 09:00:00"},{"id":"202","value":1108.438,"ltu":"2026-03-07 12:00:00","utc":"2026-03-07 10:00:00"},{"id":"202","value":1073.219,"ltu":"2026-03-07 13:00:00","utc":"2026-03-07 11:00:00"},{"id":"202","value":1211.011,"ltu":"2026-03-07 14:00:00","utc":"2026-03-07 12:00:00"},{"id":"202","value":1312.33,"ltu":"2026-03-07 15:00:00","utc":"2026-03-07 13:00:00"},{"id":"202","value":1382.637,"ltu":"2026-03-07 16:00:00","utc":"2026-03-07 14:00:00"},{"id":"202","value":1540.692,"ltu":"2026-03-07 17:00:00","utc":"2026-03-07 15:00:00"},{"id":"202","value":1624.85,"ltu":"2026-03-07 18:00:00","utc":"2026-03-07 16:00:00"},{"id":"202","value":1726.15,"ltu":"2026-03-07 19:00:00","utc":"2026-03-07 17:00:00"},{"id":"202","value":1698.021,"ltu":"2026-03-07 20:00:00","utc":"2026-03-07 18:00:00"},{"id":"202","value":1630.511,"ltu":"2026-03-07 21:00:00","utc":"2026-03-07 19:00:00"},{"id":"202","value":1538.499,"ltu":"2026-03-07 22:00:00","utc":"2026-03-07 20:00:00"},{"id":"202","value":1433.018,"ltu":"2026-03-07 23:00:00","utc":"2026-03-07 21:00:00"},{"id":"202","value":1375.341,"ltu":"2026-03-08 00:00:00","utc":"2026-03-07 22:00:00"},{"id":"202","value":1340.334,"ltu":"2026-03-08 01:00:00","utc":"2026-03-07 23:00:00"},{"id":"202","value":1303.139,"ltu":"2026-03-08 02:00:00","utc":"2026-03-08 00:00:00"},{"id":"202","value":1291.447,"ltu":"2026-03-08 03:00:00","utc":"2026-03-08 01:00:00"},{"id":"202","value":1287.073,"ltu":"2026-03-08 04:00:00","utc":"2026-03-08 02:00:00"},{"id":"202","value":1320.3,"ltu":"2026-03-08 05:00:00","utc":"2026-03-08 03:00:00"},{"id":"202","value":1346.03,"ltu":"2026-03-08 06:00:00","utc":"2026-03-08 04:00:00"},{"id":"202","value":1377.047,"ltu":"2026-03-08 07:00:00","utc":"2026-03-08 05:00:00"},{"id":"202","value":1398.762,"ltu":"2026-03-08 08:00:00","utc":"2026-03-08 06:00:00"},{"id":"202","value":1303.403,"ltu":"2026-03-08 09:00:00","utc":"2026-03-08 07:00:00"},{"id":"202","value":1218.967,"ltu":"2026-03-08 10:00:00","utc":"2026-03-08 08:00:00"},{"id":"202","value":1127.626,"ltu":"2026-03-08 11:00:00","utc":"2026-03-08 09:00:00"},{"id":"202","value":1062.787,"ltu":"2026-03-08 12:00:00","utc":"2026-03-08 10:00:00"},{"id":"202","value":1033.757,"ltu":"2026-03-08 13:00:00","utc":"2026-03-08 11:00:00"},{"id":"202","value":1114.964,"ltu":"2026-03-08 14:00:00","utc":"2026-03-08 12:00:00"},{"id":"202","value":1227.575,"ltu":"2026-03-08 15:00:00","utc":"2026-03-08 13:00:00"},{"id":"202","value":1416.671,"ltu":"2026-03-08 16:00:00","utc":"2026-03-08 14:00:00"},{"id":"202","value":1544.333,"ltu":"2026-03-08 17:00:00","utc":"2026-03-08 15:00:00"},{"id":"202","value":1645.517,"ltu":"2026-03-08 18:00:00","utc":"2026-03-08 16:00:00"},{"id":"202","value":1700.864,"ltu":"2026-03-08 19:00:00","utc":"2026-03-08 17:00:00"},{"id":"202","value":1688.284,"ltu":"2026-03-08 20:00:00","utc":"2026-03-08 18:00:00"},{"id":"202","value":1627.637,"ltu":"2026-03-08 21:00:00","utc":"2026-03-08 19:00:00"},{"id":"202","value":1472.745,"ltu":"2026-03-08 22:00:00","utc":"2026-03-08 20:00:00"},{"id":"202","value":1376.229,"ltu":"2026-03-08 23:00:00","utc":"2026-03-08 21:00:00"},{"id":"202","value":1291.001,"ltu":"2026-03-09 00:00:00","utc":"2026-03-08 22:00:00"},{"id":"202","value":1259.123,"ltu":"2026-03-09 01:00:00","utc":"2026-03-08 23:00:00"},{"id":"202","value":1194.954,"ltu":"2026-03-09 02:00:00","utc":"2026-03-09 00:00:00"},{"id":"202","value":1158.832,"ltu":"2026-03-09 03:00:00","utc":"2026-03-09 01:00:00"},{"id":"202","value":1203.603,"ltu":"2026-03-09 04:00:00","utc":"2026-03-09 02:00:00"},{"id":"202","value":1295.981,"ltu":"2026-03-09 05:00:00","utc":"2026-03-09 03:00:00"},{"id":"202","value":1504.601,"ltu":"2026-03-09 06:00:00","utc":"2026-03-09 04:00:00"},{"id":"202","value":1613.71,"ltu":"2026-03-09 07:00:00","utc":"2026-03-09 05:00:00"},{"id":"202","value":1698.835,"ltu":"2026-03-09 08:00:00","utc":"2026-03-09 06:00:00"},{"id":"202","value":1468.608,"ltu":"2026-03-09 09:00:00","utc":"2026-03-09 07:00:00"},{"id":"202","value":1319.803,"ltu":"2026-03-09 10:00:00","utc":"2026-03-09 08:00:00"},{"id":"202","value":1288.297,"ltu":"2026-03-09 11:00:00","utc":"2026-03-09 09:00:00"},{"id":"202","value":1280.022,"ltu":"2026-03-09 12:00:00","utc":"2026-03-09 10:00:00"},{"id":"202","value":1193.141,"ltu":"2026-03-09 13:00:00","utc":"2026-03-09 11:00:00"},{"id":"202","value":1293.076,"ltu":"2026-03-09 14:00:00","utc":"2026-03-09 12:00:00"},{"id":"202","value":1364.239,"ltu":"2026-03-09 15:00:00","utc":"2026-03-09 13:00:00"},{"id":"202","value":1435.396,"ltu":"2026-03-09 16:00:00","utc":"2026-03-09 14:00:00"},{"id":"202","value":1533.114,"ltu":"2026-03-09 17:00:00","utc":"2026-03-09 15:00:00"},{"id":"202","value":1665.545,"ltu":"2026-03-09 18:00:00","utc":"2026-03-09 16:00:00"},{"id":"202","value":1736.372,"ltu":"2026-03-09 19:00:00","utc":"2026-03-09 17:00:00"},{"id":"202","value":1780.835,"ltu":"2026-03-09 20:00:00","utc":"2026-03-09 18:00:00"},{"id":"202","value":1624.672,"ltu":"2026-03-09 21:00:00","utc":"2026-03-09 19:00:00"},{"id":"202","value":1421.077,"ltu":"2026-03-09 22:00:00","utc":"2026-03-09 20:00:00"},{"id":"202","value":1327.952,"ltu":"2026-03-09 23:00:00","utc":"2026-03-09 21:00:00"},{"id":"202","value":1259.529,"ltu":"2026-03-10 00:00:00","utc":"2026-03-09 22:00:00"},{"id":"202","value":1177.072,"ltu":"2026-03-10 01:00:00","utc":"2026-03-09 23:00:00"},{"id":"202","value":1243.05,"ltu":"2026-03-10 02:00:00","utc":"2026-03-10 00:00:00"},{"id":"202","value":1248.128,"ltu":"2026-03-10 03:00:00","utc":"2026-03-10 01:00:00"},{"id":"202","value":1252.233,"ltu":"2026-03-10 04:00:00","utc":"2026-03-10 02:00:00"},{"id":"202","value":1328.684,"ltu":"2026-03-10 05:00:00","utc":"2026-03-10 03:00:00"},{"id":"202","value":1496.839,"ltu":"2026-03-10 06:00:00","utc":"2026-03-10 04:00:00"},{"id":"202","value":1583.807,"ltu":"2026-03-10 07:00:00","utc":"2026-03-10 05:00:00"},{"id":"202","value":1635.948,"ltu":"2026-03-10 08:00:00","utc":"2026-03-10 06:00:00"},{"id":"202","value":1551.213,"ltu":"2026-03-10 09:00:00","utc":"2026-03-10 07:00:00"},{"id":"202","value":1422.049,"ltu":"2026-03-10 10:00:00","utc":"2026-03-10 08:00:00"},{"id":"202","value":1216.828,"ltu":"2026-03-10 11:00:00","utc":"2026-03-10 09:00:00"},{"id":"202","value":1217.397,"ltu":"2026-03-10 12:00:00","utc":"2026-03-10 10:00:00"},{"id":"202","value":1228.767,"ltu":"2026-03-10 13:00:00","utc":"2026-03-10 11:00:00"},{"id":"202","value":1230.398,"ltu":"2026-03-10 14:00:00","utc":"2026-03-10 12:00:00"},{"id":"202","value":1339.154,"ltu":"2026-03-10 15:00:00","utc":"2026-03-10 13:00:00"},{"id":"202","value":1419.336,"ltu":"2026-03-10 16:00:00","utc":"2026-03-10 14:00:00"},{"id":"202","value":1592.265,"ltu":"2026-03-10 17:00:00","utc":"2026-03-10 15:00:00"},{"id":"202","value":1747.832,"ltu":"2026-03-10 18:00:00","utc":"2026-03-10 16:00:00"},{"id":"202","value":1730.916,"ltu":"2026-03-10 19:00:00","utc":"2026-03-10 17:00:00"},{"id":"202","value":1656.542,"ltu":"2026-03-10 20:00:00","utc":"2026-03-10 18:00:00"},{"id":"202","value":1586.908,"ltu":"2026-03-10 21:00:00","utc":"2026-03-10 19:00:00"},{"id":"202","value":1432.177,"ltu":"2026-03-10 22:00:00","utc":"2026-03-10 20:00:00"},{"id":"202","value":1366.334,"ltu":"2026-03-10 23:00:00","utc":"2026-03-10 21:00:00"},{"id":"202","value":1237.448,"ltu":"2026-03-11 00:00:00","utc":"2026-03-10 22:00:00"},{"id":"202","value":1204.34,"ltu":"2026-03-11 01:00:00","utc":"2026-03-10 23:00:00"},{"id":"202","value":1151.725,"ltu":"2026-03-11 02:00:00","utc":"2026-03-11 00:00:00"},{"id":"202","value":1155.866,"ltu":"2026-03-11 03:00:00","utc":"2026-03-11 01:00:00"},{"id":"202","value":1162.527,"ltu":"2026-03-11 04:00:00","utc":"2026-03-11 02:00:00"},{"id":"202","value":1201.082,"ltu":"2026-03-11 05:00:00","utc":"2026-03-11 03:00:00"},{"id":"202","value":1260.701,"ltu":"2026-03-11 06:00:00","utc":"2026-03-11 04:00:00"},{"id":"202","value":1325.93,"ltu":"2026-03-11 07:00:00","utc":"2026-03-11 05:00:00"},{"id":"202","value":1311.029,"ltu":"2026-03-11 08:00:00","utc":"2026-03-11 06:00:00"},{"id":"202","value":1268.105,"ltu":"2026-03-11 09:00:00","utc":"2026-03-11 07:00:00"},{"id":"202","value":1174.739,"ltu":"2026-03-11 10:00:00","utc":"2026-03-11 08:00:00"},{"id":"202","value":1070.549,"ltu":"2026-03-11 11:00:00","utc":"2026-03-11 09:00:00"},{"id":"202","value":1011.981,"ltu":"2026-03-11 12:00:00","utc":"2026-03-11 10:00:00"},{"id":"202","value":987.686,"ltu":"2026-03-11 13:00:00","utc":"2026-03-11 11:00:00"},{"id":"202","value":1077.138,"ltu":"2026-03-11 14:00:00","utc":"2026-03-11 12:00:00"},{"id":"202","value":1204.633,"ltu":"2026-03-11 15:00:00","utc":"2026-03-11 13:00:00"},{"id":"202","value":1311.802,"ltu":"2026-03-11 16:00:00","utc":"2026-03-11 14:00:00"},{"id":"202","value":1429.356,"ltu":"2026-03-11 17:00:00","utc":"2026-03-11 15:00:00"},{"id":"202","value":1564.691,"ltu":"2026-03-11 18:00:00","utc":"2026-03-11 16:00:00"},{"id":"202","value":1644.888,"ltu":"2026-03-11 19:00:00","utc":"2026-03-11 17:00:00"},{"id":"202","value":1602.2,"ltu":"2026-03-11 20:00:00","utc":"2026-03-11 18:00:00"},{"id":"202","value":1458.887,"ltu":"2026-03-11 21:00:00","utc":"2026-03-11 19:00:00"},{"id":"202","value":1373.357,"ltu":"2026-03-11 22:00:00","utc":"2026-03-11 20:00:00"},{"id":"202","value":1264.555,"ltu":"2026-03-11 23:00:00","utc":"2026-03-11 21:00:00"},{"id":"202","value":1223.328,"ltu":"2026-03-12 00:00:00","utc":"2026-03-11 22:00:00"},{"id":"202","value":1097.347,"ltu":"2026-03-12 01:00:00","utc":"2026-03-11 23:00:00"},{"id":"202","value":1111.136,"ltu":"2026-03-12 02:00:00","utc":"2026-03-12 00:00:00"},{"id":"202","value":1163.338,"ltu":"2026-03-12 03:00:00","utc":"2026-03-12 01:00:00"},{"id":"202","value":1191.654,"ltu":"2026-03-12 04:00:00","utc":"2026-03-12 02:00:00"},{"id":"202","value":1296.247,"ltu":"2026-03-12 05:00:00","utc":"2026-03-12 03:00:00"},{"id":"202","value":1503.185,"ltu":"2026-03-12 06:00:00","utc":"2026-03-12 04:00:00"},{"id":"202","value":1587.088,"ltu":"2026-03-12 07:00:00","utc":"2026-03-12 05:00:00"},{"id":"202","value":1563.187,"ltu":"2026-03-12 08:00:00","utc":"2026-03-12 06:00:00"},{"id":"202","value":1513.736,"ltu":"2026-03-12 09:00:00","utc":"2026-03-12 07:00:00"},{"id":"202","value":1448.57,"ltu":"2026-03-12 10:00:00","utc":"2026-03-12 08:00:00"},{"id":"202","value":1475.426,"ltu":"2026-03-12 11:00:00","utc":"2026-03-12 09:00:00"},{"id":"202","value":1451.116,"ltu":"2026-03-12 12:00:00","utc":"2026-03-12 10:00:00"},{"id":"202","value":1273.668,"ltu":"2026-03-12 13:00:00","utc":"2026-03-12 11:00:00"},{"id":"202","value":1355.329,"ltu":"2026-03-12 14:00:00","utc":"2026-03-12 12:00:00"},{"id":"202","value":1521.052,"ltu":"2026-03-12 15:00:00","utc":"2026-03-12 13:00:00"},{"id":"202","value":1585.487,"ltu":"2026-03-12 16:00:00","utc":"2026-03-12 14:00:00"},{"id":"202","value":1650.07,"ltu":"2026-03-12 17:00:00","utc":"2026-03-12 15:00:00"},{"id":"202","value":1715.417,"ltu":"2026-03-12 18:00:00","utc":"2026-03-12 16:00:00"},{"id":"202","value":1725.695,"ltu":"2026-03-12 19:00:00","utc":"2026-03-12 17:00:00"},{"id":"202","value":1674.323,"ltu":"2026-03-12 20:00:00","utc":"2026-03-12 18:00:00"},{"id":"202","value":1545.835,"ltu":"2026-03-12 21:00:00","utc":"2026-03-12 19:00:00"},{"id":"202","value":1444.34,"ltu":"2026-03-12 22:00:00","utc":"2026-03-12 20:00:00"},{"id":"202","value":1339.848,"ltu":"2026-03-12 23:00:00","utc":"2026-03-12 21:00:00"},{"id":"202","value":1252.437,"ltu":"2026-03-13 00:00:00","utc":"2026-03-12 22:00:00"},{"id":"202","value":1184.525,"ltu":"2026-03-13 01:00:00","utc":"2026-03-12 23:00:00"},{"id":"202","value":1325.873,"ltu":"2026-03-13 02:00:00","utc":"2026-03-13 00:00:00"},{"id":"202","value":1340.806,"ltu":"2026-03-13 03:00:00","utc":"2026-03-13 01:00:00"},{"id":"202","value":1412.831,"ltu":"2026-03-13 04:00:00","utc":"2026-03-13 02:00:00"},{"id":"202","value":1491.411,"ltu":"2026-03-13 05:00:00","utc":"2026-03-13 03:00:00"},{"id":"202","value":1740.173,"ltu":"2026-03-13 06:00:00","utc":"2026-03-13 04:00:00"},{"id":"202","value":1771.733,"ltu":"2026-03-13 07:00:00","utc":"2026-03-13 05:00:00"},{"id":"202","value":1877.474,"ltu":"2026-03-13 08:00:00","utc":"2026-03-13 06:00:00"},{"id":"202","value":1565.415,"ltu":"2026-03-13 09:00:00","utc":"2026-03-13 07:00:00"},{"id":"202","value":1324.278,"ltu":"2026-03-13 10:00:00","utc":"2026-03-13 08:00:00"},{"id":"202","value":1241.893,"ltu":"2026-03-13 11:00:00","utc":"2026-03-13 09:00:00"},{"id":"202","value":1052.022,"ltu":"2026-03-13 12:00:00","utc":"2026-03-13 10:00:00"},{"id":"202","value":969.094,"ltu":"2026-03-13 13:00:00","utc":"2026-03-13 11:00:00"},{"id":"202","value":1119.867,"ltu":"2026-03-13 14:00:00","utc":"2026-03-13 12:00:00"},{"id":"202","value":1194.885,"ltu":"2026-03-13 15:00:00","utc":"2026-03-13 13:00:00"},{"id":"202","value":1333.183,"ltu":"2026-03-13 16:00:00","utc":"2026-03-13 14:00:00"},{"id":"202","value":1501.012,"ltu":"2026-03-13 17:00:00","utc":"2026-03-13 15:00:00"},{"id":"202","value":1624.683,"ltu":"2026-03-13 18:00:00","utc":"2026-03-13 16:00:00"},{"id":"202","value":1651.589,"ltu":"2026-03-13 19:00:00","utc":"2026-03-13 17:00:00"},{"id":"202","value":1566.574,"ltu":"2026-03-13 20:00:00","utc":"2026-03-13 18:00:00"},{"id":"202","value":1452.475,"ltu":"2026-03-13 21:00:00","utc":"2026-03-13 19:00:00"},{"id":"202","value":1351.296,"ltu":"2026-03-13 22:00:00","utc":"2026-03-13 20:00:00"},{"id":"202","value":1246.213,"ltu":"2026-03-13 23:00:00","utc":"2026-03-13 21:00:00"},{"id":"202","value":1206.453,"ltu":"2026-03-14 00:00:00","utc":"2026-03-13 22:00:00"},{"id":"202","value":1174.369,"ltu":"2026-03-14 01:00:00","utc":"2026-03-13 23:00:00"},{"id":"202","value":1119.256,"ltu":"2026-03-14 02:00:00","utc":"2026-03-14 00:00:00"},{"id":"202","value":1128.595,"ltu":"2026-03-14 03:00:00","utc":"2026-03-14 01:00:00"},{"id":"202","value":1092.786,"ltu":"2026-03-14 04:00:00","utc":"2026-03-14 02:00:00"},{"id":"202","value":1183.641,"ltu":"2026-03-14 05:00:00","utc":"2026-03-14 03:00:00"},{"id":"202","value":1189.653,"ltu":"2026-03-14 06:00:00","utc":"2026-03-14 04:00:00"},{"id":"202","value":1252.274,"ltu":"2026-03-14 07:00:00","utc":"2026-03-14 05:00:00"},{"id":"202","value":1281.952,"ltu":"2026-03-14 08:00:00","utc":"2026-03-14 06:00:00"},{"id":"202","value":1233.642,"ltu":"2026-03-14 09:00:00","utc":"2026-03-14 07:00:00"},{"id":"202","value":1061.7,"ltu":"2026-03-14 10:00:00","utc":"2026-03-14 08:00:00"},{"id":"202","value":962.2,"ltu":"2026-03-14 11:00:00","utc":"2026-03-14 09:00:00"},{"id":"202","value":929.175,"ltu":"2026-03-14 12:00:00","utc":"2026-03-14 10:00:00"},{"id":"202","value":955.4,"ltu":"2026-03-14 13:00:00","utc":"2026-03-14 11:00:00"},{"id":"202","value":1003.935,"ltu":"2026-03-14 14:00:00","utc":"2026-03-14 12:00:00"},{"id":"202","value":1079.236,"ltu":"2026-03-14 15:00:00","utc":"2026-03-14 13:00:00"},{"id":"202","value":1155.996,"ltu":"2026-03-14 16:00:00","utc":"2026-03-14 14:00:00"},{"id":"202","value":1257.259,"ltu":"2026-03-14 17:00:00","utc":"2026-03-14 15:00:00"},{"id":"202","value":1425.05,"ltu":"2026-03-14 18:00:00","utc":"2026-03-14 16:00:00"},{"id":"202","value":1533.12,"ltu":"2026-03-14 19:00:00","utc":"2026-03-14 17:00:00"},{"id":"202","value":1458.68,"ltu":"2026-03-14 20:00:00","utc":"2026-03-14 18:00:00"},{"id":"202","value":1367.938,"ltu":"2026-03-14 21:00:00","utc":"2026-03-14 19:00:00"},{"id":"202","value":1317.376,"ltu":"2026-03-14 22:00:00","utc":"2026-03-14 20:00:00"},{"id":"202","value":1236.553,"ltu":"2026-03-14 23:00:00","utc":"2026-03-14 21:00:00"},{"id":"202","value":1182.067,"ltu":"2026-03-15 00:00:00","utc":"2026-03-14 22:00:00"},{"id":"202","value":1157.794,"ltu":"2026-03-15 01:00:00","utc":"2026-03-14 23:00:00"},{"id":"202","value":1094.792,"ltu":"2026-03-15 02:00:00","utc":"2026-03-15 00:00:00"},{"id":"202","value":1103.067,"ltu":"2026-03-15 03:00:00","utc":"2026-03-15 01:00:00"},{"id":"202","value":1118.179,"ltu":"2026-03-15 04:00:00","utc":"2026-03-15 02:00:00"},{"id":"202","value":1145.177,"ltu":"2026-03-15 05:00:00","utc":"2026-03-15 03:00:00"},{"id":"202","value":1186.608,"ltu":"2026-03-15 06:00:00","utc":"2026-03-15 04:00:00"},{"id":"202","value":1220.287,"ltu":"2026-03-15 07:00:00","utc":"2026-03-15 05:00:00"},{"id":"202","value":1218.09,"ltu":"2026-03-15 08:00:00","utc":"2026-03-15 06:00:00"},{"id":"202","value":1192.8,"ltu":"2026-03-15 09:00:00","utc":"2026-03-15 07:00:00"},{"id":"202","value":1135,"ltu":"2026-03-15 10:00:00","utc":"2026-03-15 08:00:00"},{"id":"202","value":1063.556,"ltu":"2026-03-15 11:00:00","utc":"2026-03-15 09:00:00"},{"id":"202","value":1015.105,"ltu":"2026-03-15 12:00:00","utc":"2026-03-15 10:00:00"},{"id":"202","value":1030.28,"ltu":"2026-03-15 13:00:00","utc":"2026-03-15 11:00:00"},{"id":"202","value":1066.825,"ltu":"2026-03-15 14:00:00","utc":"2026-03-15 12:00:00"},{"id":"202","value":1260.031,"ltu":"2026-03-15 15:00:00","utc":"2026-03-15 13:00:00"},{"id":"202","value":1395.441,"ltu":"2026-03-15 16:00:00","utc":"2026-03-15 14:00:00"},{"id":"202","value":1433.758,"ltu":"2026-03-15 17:00:00","utc":"2026-03-15 15:00:00"},{"id":"202","value":1615.66,"ltu":"2026-03-15 18:00:00","utc":"2026-03-15 16:00:00"},{"id":"202","value":1696.657,"ltu":"2026-03-15 19:00:00","utc":"2026-03-15 17:00:00"},{"id":"202","value":1611.369,"ltu":"2026-03-15 20:00:00","utc":"2026-03-15 18:00:00"},{"id":"202","value":1664.582,"ltu":"2026-03-15 21:00:00","utc":"2026-03-15 19:00:00"},{"id":"202","value":1600.038,"ltu":"2026-03-15 22:00:00","utc":"2026-03-15 20:00:00"},{"id":"202","value":1389.085,"ltu":"2026-03-15 23:00:00","utc":"2026-03-15 21:00:00"},{"id":"202","value":1257.53,"ltu":"2026-03-16 00:00:00","utc":"2026-03-15 22:00:00"},{"id":"202","value":1180.344,"ltu":"2026-03-16 01:00:00","utc":"2026-03-15 23:00:00"},{"id":"202","value":1170.684,"ltu":"2026-03-16 02:00:00","utc":"2026-03-16 00:00:00"},{"id":"202","value":1163.415,"ltu":"2026-03-16 03:00:00","utc":"2026-03-16 01:00:00"},{"id":"202","value":1146.108,"ltu":"2026-03-16 04:00:00","utc":"2026-03-16 02:00:00"},{"id":"202","value":1245.717,"ltu":"2026-03-16 05:00:00","utc":"2026-03-16 03:00:00"},{"id":"202","value":1512.72,"ltu":"2026-03-16 06:00:00","utc":"2026-03-16 04:00:00"},{"id":"202","value":1650.784,"ltu":"2026-03-16 07:00:00","utc":"2026-03-16 05:00:00"},{"id":"202","value":1619.619,"ltu":"2026-03-16 08:00:00","utc":"2026-03-16 06:00:00"},{"id":"202","value":1533.083,"ltu":"2026-03-16 09:00:00","utc":"2026-03-16 07:00:00"},{"id":"202","value":1507.09,"ltu":"2026-03-16 10:00:00","utc":"2026-03-16 08:00:00"},{"id":"202","value":1475.54,"ltu":"2026-03-16 11:00:00","utc":"2026-03-16 09:00:00"},{"id":"202","value":1412.708,"ltu":"2026-03-16 12:00:00","utc":"2026-03-16 10:00:00"},{"id":"202","value":1359.702,"ltu":"2026-03-16 13:00:00","utc":"2026-03-16 11:00:00"},{"id":"202","value":1333.697,"ltu":"2026-03-16 14:00:00","utc":"2026-03-16 12:00:00"},{"id":"202","value":1404.735,"ltu":"2026-03-16 15:00:00","utc":"2026-03-16 13:00:00"},{"id":"202","value":1474.559,"ltu":"2026-03-16 16:00:00","utc":"2026-03-16 14:00:00"},{"id":"202","value":1542.827,"ltu":"2026-03-16 17:00:00","utc":"2026-03-16 15:00:00"},{"id":"202","value":1584.305,"ltu":"2026-03-16 18:00:00","utc":"2026-03-16 16:00:00"},{"id":"202","value":1571.673,"ltu":"2026-03-16 19:00:00","utc":"2026-03-16 17:00:00"},{"id":"202","value":1464.637,"ltu":"2026-03-16 20:00:00","utc":"2026-03-16 18:00:00"},{"id":"202","value":1456.599,"ltu":"2026-03-16 21:00:00","utc":"2026-03-16 19:00:00"},{"id":"202","value":1331.451,"ltu":"2026-03-16 22:00:00","utc":"2026-03-16 20:00:00"},{"id":"202","value":1259.318,"ltu":"2026-03-16 23:00:00","utc":"2026-03-16 21:00:00"},{"id":"202","value":1277.099,"ltu":"2026-03-17 00:00:00","utc":"2026-03-16 22:00:00"},{"id":"202","value":1137.912,"ltu":"2026-03-17 01:00:00","utc":"2026-03-16 23:00:00"},{"id":"202","value":1100.849,"ltu":"2026-03-17 02:00:00","utc":"2026-03-17 00:00:00"},{"id":"202","value":1107.9,"ltu":"2026-03-17 03:00:00","utc":"2026-03-17 01:00:00"},{"id":"202","value":1150.671,"ltu":"2026-03-17 04:00:00","utc":"2026-03-17 02:00:00"},{"id":"202","value":1226.402,"ltu":"2026-03-17 05:00:00","utc":"2026-03-17 03:00:00"},{"id":"202","value":1447.951,"ltu":"2026-03-17 06:00:00","utc":"2026-03-17 04:00:00"},{"id":"202","value":1549.9,"ltu":"2026-03-17 07:00:00","utc":"2026-03-17 05:00:00"},{"id":"202","value":1561.225,"ltu":"2026-03-17 08:00:00","utc":"2026-03-17 06:00:00"},{"id":"202","value":1538.366,"ltu":"2026-03-17 09:00:00","utc":"2026-03-17 07:00:00"},{"id":"202","value":1566.521,"ltu":"2026-03-17 10:00:00","utc":"2026-03-17 08:00:00"},{"id":"202","value":1546.189,"ltu":"2026-03-17 11:00:00","utc":"2026-03-17 09:00:00"},{"id":"202","value":1434.43,"ltu":"2026-03-17 12:00:00","utc":"2026-03-17 10:00:00"},{"id":"202","value":1400.532,"ltu":"2026-03-17 13:00:00","utc":"2026-03-17 11:00:00"},{"id":"202","value":1403.175,"ltu":"2026-03-17 14:00:00","utc":"2026-03-17 12:00:00"},{"id":"202","value":1491.575,"ltu":"2026-03-17 15:00:00","utc":"2026-03-17 13:00:00"},{"id":"202","value":1566.99,"ltu":"2026-03-17 16:00:00","utc":"2026-03-17 14:00:00"},{"id":"202","value":1660.705,"ltu":"2026-03-17 17:00:00","utc":"2026-03-17 15:00:00"},{"id":"202","value":1687.533,"ltu":"2026-03-17 18:00:00","utc":"2026-03-17 16:00:00"},{"id":"202","value":1730.11,"ltu":"2026-03-17 19:00:00","utc":"2026-03-17 17:00:00"},{"id":"202","value":1684.911,"ltu":"2026-03-17 20:00:00","utc":"2026-03-17 18:00:00"},{"id":"202","value":1601.727,"ltu":"2026-03-17 21:00:00","utc":"2026-03-17 19:00:00"},{"id":"202","value":1465.3,"ltu":"2026-03-17 22:00:00","utc":"2026-03-17 20:00:00"},{"id":"202","value":1375.328,"ltu":"2026-03-17 23:00:00","utc":"2026-03-17 21:00:00"},{"id":"202","value":1312.175,"ltu":"2026-03-18 00:00:00","utc":"2026-03-17 22:00:00"},{"id":"202","value":1258.442,"ltu":"2026-03-18 01:00:00","utc":"2026-03-17 23:00:00"},{"id":"202","value":1245.157,"ltu":"2026-03-18 02:00:00","utc":"2026-03-18 00:00:00"},{"id":"202","value":1210.3,"ltu":"2026-03-18 03:00:00","utc":"2026-03-18 01:00:00"},{"id":"202","value":1236.175,"ltu":"2026-03-18 04:00:00","utc":"2026-03-18 02:00:00"},{"id":"202","value":1322.3,"ltu":"2026-03-18 05:00:00","utc":"2026-03-18 03:00:00"},{"id":"202","value":1563.5,"ltu":"2026-03-18 06:00:00","utc":"2026-03-18 04:00:00"},{"id":"202","value":1681.525,"ltu":"2026-03-18 07:00:00","utc":"2026-03-18 05:00:00"},{"id":"202","value":1710.157,"ltu":"2026-03-18 08:00:00","utc":"2026-03-18 06:00:00"},{"id":"202","value":1617.446,"ltu":"2026-03-18 09:00:00","utc":"2026-03-18 07:00:00"},{"id":"202","value":1490.209,"ltu":"2026-03-18 10:00:00","utc":"2026-03-18 08:00:00"},{"id":"202","value":1409.4,"ltu":"2026-03-18 11:00:00","utc":"2026-03-18 09:00:00"},{"id":"202","value":1340.275,"ltu":"2026-03-18 12:00:00","utc":"2026-03-18 10:00:00"},{"id":"202","value":1336.35,"ltu":"2026-03-18 13:00:00","utc":"2026-03-18 11:00:00"},{"id":"202","value":1396.72,"ltu":"2026-03-18 14:00:00","utc":"2026-03-18 12:00:00"},{"id":"202","value":1511.169,"ltu":"2026-03-18 15:00:00","utc":"2026-03-18 13:00:00"},{"id":"202","value":1538.467,"ltu":"2026-03-18 16:00:00","utc":"2026-03-18 14:00:00"},{"id":"202","value":1650.153,"ltu":"2026-03-18 17:00:00","utc":"2026-03-18 15:00:00"},{"id":"202","value":1675.837,"ltu":"2026-03-18 18:00:00","utc":"2026-03-18 16:00:00"},{"id":"202","value":1711.125,"ltu":"2026-03-18 19:00:00","utc":"2026-03-18 17:00:00"},{"id":"202","value":1694.653,"ltu":"2026-03-18 20:00:00","utc":"2026-03-18 18:00:00"},{"id":"202","value":1624.117,"ltu":"2026-03-18 21:00:00","utc":"2026-03-18 19:00:00"},{"id":"202","value":1492.078,"ltu":"2026-03-18 22:00:00","utc":"2026-03-18 20:00:00"},{"id":"202","value":1363.834,"ltu":"2026-03-18 23:00:00","utc":"2026-03-18 21:00:00"},{"id":"202","value":1316.422,"ltu":"2026-03-19 00:00:00","utc":"2026-03-18 22:00:00"},{"id":"202","value":1247.364,"ltu":"2026-03-19 01:00:00","utc":"2026-03-18 23:00:00"},{"id":"202","value":1243.789,"ltu":"2026-03-19 02:00:00","utc":"2026-03-19 00:00:00"},{"id":"202","value":1212.689,"ltu":"2026-03-19 03:00:00","utc":"2026-03-19 01:00:00"},{"id":"202","value":1238.2,"ltu":"2026-03-19 04:00:00","utc":"2026-03-19 02:00:00"},{"id":"202","value":1339.989,"ltu":"2026-03-19 05:00:00","utc":"2026-03-19 03:00:00"},{"id":"202","value":1547.728,"ltu":"2026-03-19 06:00:00","utc":"2026-03-19 04:00:00"},{"id":"202","value":1647.549,"ltu":"2026-03-19 07:00:00","utc":"2026-03-19 05:00:00"},{"id":"202","value":1626.527,"ltu":"2026-03-19 08:00:00","utc":"2026-03-19 06:00:00"},{"id":"202","value":1443.706,"ltu":"2026-03-19 09:00:00","utc":"2026-03-19 07:00:00"},{"id":"202","value":1328.421,"ltu":"2026-03-19 10:00:00","utc":"2026-03-19 08:00:00"},{"id":"202","value":1275.13,"ltu":"2026-03-19 11:00:00","utc":"2026-03-19 09:00:00"},{"id":"202","value":1135.692,"ltu":"2026-03-19 12:00:00","utc":"2026-03-19 10:00:00"},{"id":"202","value":1119.828,"ltu":"2026-03-19 13:00:00","utc":"2026-03-19 11:00:00"},{"id":"202","value":1231.515,"ltu":"2026-03-19 14:00:00","utc":"2026-03-19 12:00:00"},{"id":"202","value":1437.106,"ltu":"2026-03-19 15:00:00","utc":"2026-03-19 13:00:00"},{"id":"202","value":1568.426,"ltu":"2026-03-19 16:00:00","utc":"2026-03-19 14:00:00"},{"id":"202","value":1647.124,"ltu":"2026-03-19 17:00:00","utc":"2026-03-19 15:00:00"},{"id":"202","value":1684.962,"ltu":"2026-03-19 18:00:00","utc":"2026-03-19 16:00:00"},{"id":"202","value":1718.555,"ltu":"2026-03-19 19:00:00","utc":"2026-03-19 17:00:00"},{"id":"202","value":1758.81,"ltu":"2026-03-19 20:00:00","utc":"2026-03-19 18:00:00"},{"id":"202","value":1728.862,"ltu":"2026-03-19 21:00:00","utc":"2026-03-19 19:00:00"},{"id":"202","value":1549.594,"ltu":"2026-03-19 22:00:00","utc":"2026-03-19 20:00:00"},{"id":"202","value":1404.634,"ltu":"2026-03-19 23:00:00","utc":"2026-03-19 21:00:00"},{"id":"202","value":1307.003,"ltu":"2026-03-20 00:00:00","utc":"2026-03-19 22:00:00"},{"id":"202","value":1263.189,"ltu":"2026-03-20 01:00:00","utc":"2026-03-19 23:00:00"},{"id":"202","value":1242.85,"ltu":"2026-03-20 02:00:00","utc":"2026-03-20 00:00:00"},{"id":"202","value":1234.636,"ltu":"2026-03-20 03:00:00","utc":"2026-03-20 01:00:00"},{"id":"202","value":1284.567,"ltu":"2026-03-20 04:00:00","utc":"2026-03-20 02:00:00"},{"id":"202","value":1319.994,"ltu":"2026-03-20 05:00:00","utc":"2026-03-20 03:00:00"},{"id":"202","value":1561.521,"ltu":"2026-03-20 06:00:00","utc":"2026-03-20 04:00:00"},{"id":"202","value":1776.226,"ltu":"2026-03-20 07:00:00","utc":"2026-03-20 05:00:00"},{"id":"202","value":1753.304,"ltu":"2026-03-20 08:00:00","utc":"2026-03-20 06:00:00"},{"id":"202","value":1695.403,"ltu":"2026-03-20 09:00:00","utc":"2026-03-20 07:00:00"},{"id":"202","value":1583.394,"ltu":"2026-03-20 10:00:00","utc":"2026-03-20 08:00:00"},{"id":"202","value":1491.807,"ltu":"2026-03-20 11:00:00","utc":"2026-03-20 09:00:00"},{"id":"202","value":1305.992,"ltu":"2026-03-20 12:00:00","utc":"2026-03-20 10:00:00"},{"id":"202","value":1268.514,"ltu":"2026-03-20 13:00:00","utc":"2026-03-20 11:00:00"},{"id":"202","value":1238.265,"ltu":"2026-03-20 14:00:00","utc":"2026-03-20 12:00:00"},{"id":"202","value":1316.856,"ltu":"2026-03-20 15:00:00","utc":"2026-03-20 13:00:00"},{"id":"202","value":1507.502,"ltu":"2026-03-20 16:00:00","utc":"2026-03-20 14:00:00"},{"id":"202","value":1632.667,"ltu":"2026-03-20 17:00:00","utc":"2026-03-20 15:00:00"},{"id":"202","value":1627.879,"ltu":"2026-03-20 18:00:00","utc":"2026-03-20 16:00:00"},{"id":"202","value":1748.166,"ltu":"2026-03-20 19:00:00","utc":"2026-03-20 17:00:00"},{"id":"202","value":1700.153,"ltu":"2026-03-20 20:00:00","utc":"2026-03-20 18:00:00"},{"id":"202","value":1623.863,"ltu":"2026-03-20 21:00:00","utc":"2026-03-20 19:00:00"},{"id":"202","value":1496.535,"ltu":"2026-03-20 22:00:00","utc":"2026-03-20 20:00:00"},{"id":"202","value":1333.954,"ltu":"2026-03-20 23:00:00","utc":"2026-03-20 21:00:00"},{"id":"202","value":1271.619,"ltu":"2026-03-21 00:00:00","utc":"2026-03-20 22:00:00"},{"id":"202","value":1208.107,"ltu":"2026-03-21 01:00:00","utc":"2026-03-20 23:00:00"},{"id":"202","value":1242.917,"ltu":"2026-03-21 02:00:00","utc":"2026-03-21 00:00:00"},{"id":"202","value":1235.149,"ltu":"2026-03-21 03:00:00","utc":"2026-03-21 01:00:00"},{"id":"202","value":1255.147,"ltu":"2026-03-21 04:00:00","utc":"2026-03-21 02:00:00"},{"id":"202","value":1253.5,"ltu":"2026-03-21 05:00:00","utc":"2026-03-21 03:00:00"},{"id":"202","value":1329.975,"ltu":"2026-03-21 06:00:00","utc":"2026-03-21 04:00:00"},{"id":"202","value":1427.06,"ltu":"2026-03-21 07:00:00","utc":"2026-03-21 05:00:00"},{"id":"202","value":1354.887,"ltu":"2026-03-21 08:00:00","utc":"2026-03-21 06:00:00"},{"id":"202","value":1250.81,"ltu":"2026-03-21 09:00:00","utc":"2026-03-21 07:00:00"},{"id":"202","value":1190.813,"ltu":"2026-03-21 10:00:00","utc":"2026-03-21 08:00:00"},{"id":"202","value":1152.08,"ltu":"2026-03-21 11:00:00","utc":"2026-03-21 09:00:00"},{"id":"202","value":1101.323,"ltu":"2026-03-21 12:00:00","utc":"2026-03-21 10:00:00"},{"id":"202","value":1164.705,"ltu":"2026-03-21 13:00:00","utc":"2026-03-21 11:00:00"},{"id":"202","value":1114.19,"ltu":"2026-03-21 14:00:00","utc":"2026-03-21 12:00:00"},{"id":"202","value":1171.087,"ltu":"2026-03-21 15:00:00","utc":"2026-03-21 13:00:00"},{"id":"202","value":1244.258,"ltu":"2026-03-21 16:00:00","utc":"2026-03-21 14:00:00"},{"id":"202","value":1438.799,"ltu":"2026-03-21 17:00:00","utc":"2026-03-21 15:00:00"},{"id":"202","value":1546.796,"ltu":"2026-03-21 18:00:00","utc":"2026-03-21 16:00:00"},{"id":"202","value":1629.417,"ltu":"2026-03-21 19:00:00","utc":"2026-03-21 17:00:00"},{"id":"202","value":1601.466,"ltu":"2026-03-21 20:00:00","utc":"2026-03-21 18:00:00"},{"id":"202","value":1530.945,"ltu":"2026-03-21 21:00:00","utc":"2026-03-21 19:00:00"},{"id":"202","value":1411.072,"ltu":"2026-03-21 22:00:00","utc":"2026-03-21 20:00:00"},{"id":"202","value":1311.85,"ltu":"2026-03-21 23:00:00","utc":"2026-03-21 21:00:00"},{"id":"202","value":1271.381,"ltu":"2026-03-22 00:00:00","utc":"2026-03-21 22:00:00"},{"id":"202","value":1235.658,"ltu":"2026-03-22 01:00:00","utc":"2026-03-21 23:00:00"},{"id":"202","value":1198.987,"ltu":"2026-03-22 02:00:00","utc":"2026-03-22 00:00:00"},{"id":"202","value":1193.842,"ltu":"2026-03-22 03:00:00","utc":"2026-03-22 01:00:00"},{"id":"202","value":1201.145,"ltu":"2026-03-22 04:00:00","utc":"2026-03-22 02:00:00"},{"id":"202","value":1220.296,"ltu":"2026-03-22 05:00:00","utc":"2026-03-22 03:00:00"},{"id":"202","value":1255.124,"ltu":"2026-03-22 06:00:00","utc":"2026-03-22 04:00:00"},{"id":"202","value":1301.742,"ltu":"2026-03-22 07:00:00","utc":"2026-03-22 05:00:00"},{"id":"202","value":1212.748,"ltu":"2026-03-22 08:00:00","utc":"2026-03-22 06:00:00"},{"id":"202","value":1160.989,"ltu":"2026-03-22 09:00:00","utc":"2026-03-22 07:00:00"},{"id":"202","value":1059.705,"ltu":"2026-03-22 10:00:00","utc":"2026-03-22 08:00:00"},{"id":"202","value":915.174,"ltu":"2026-03-22 11:00:00","utc":"2026-03-22 09:00:00"},{"id":"202","value":920.015,"ltu":"2026-03-22 12:00:00","utc":"2026-03-22 10:00:00"},{"id":"202","value":951.563,"ltu":"2026-03-22 13:00:00","utc":"2026-03-22 11:00:00"},{"id":"202","value":1077.55,"ltu":"2026-03-22 14:00:00","utc":"2026-03-22 12:00:00"},{"id":"202","value":1098.663,"ltu":"2026-03-22 15:00:00","utc":"2026-03-22 13:00:00"},{"id":"202","value":1186.486,"ltu":"2026-03-22 16:00:00","utc":"2026-03-22 14:00:00"},{"id":"202","value":1386.152,"ltu":"2026-03-22 17:00:00","utc":"2026-03-22 15:00:00"},{"id":"202","value":1527.935,"ltu":"2026-03-22 18:00:00","utc":"2026-03-22 16:00:00"},{"id":"202","value":1641.935,"ltu":"2026-03-22 19:00:00","utc":"2026-03-22 17:00:00"},{"id":"202","value":1619.404,"ltu":"2026-03-22 20:00:00","utc":"2026-03-22 18:00:00"},{"id":"202","value":1551.21,"ltu":"2026-03-22 21:00:00","utc":"2026-03-22 19:00:00"},{"id":"202","value":1430.934,"ltu":"2026-03-22 22:00:00","utc":"2026-03-22 20:00:00"},{"id":"202","value":1318.795,"ltu":"2026-03-22 23:00:00","utc":"2026-03-22 21:00:00"},{"id":"202","value":1237.114,"ltu":"2026-03-23 00:00:00","utc":"2026-03-22 22:00:00"},{"id":"202","value":1205.854,"ltu":"2026-03-23 01:00:00","utc":"2026-03-22 23:00:00"},{"id":"202","value":1147.753,"ltu":"2026-03-23 02:00:00","utc":"2026-03-23 00:00:00"},{"id":"202","value":1180.56,"ltu":"2026-03-23 03:00:00","utc":"2026-03-23 01:00:00"},{"id":"202","value":1169.762,"ltu":"2026-03-23 04:00:00","utc":"2026-03-23 02:00:00"},{"id":"202","value":1260.925,"ltu":"2026-03-23 05:00:00","utc":"2026-03-23 03:00:00"},{"id":"202","value":1499.526,"ltu":"2026-03-23 06:00:00","utc":"2026-03-23 04:00:00"},{"id":"202","value":1601.81,"ltu":"2026-03-23 07:00:00","utc":"2026-03-23 05:00:00"},{"id":"202","value":1580.997,"ltu":"2026-03-23 08:00:00","utc":"2026-03-23 06:00:00"},{"id":"202","value":1470.475,"ltu":"2026-03-23 09:00:00","utc":"2026-03-23 07:00:00"},{"id":"202","value":1366.266,"ltu":"2026-03-23 10:00:00","utc":"2026-03-23 08:00:00"},{"id":"202","value":1297.976,"ltu":"2026-03-23 11:00:00","utc":"2026-03-23 09:00:00"},{"id":"202","value":1294.09,"ltu":"2026-03-23 12:00:00","utc":"2026-03-23 10:00:00"},{"id":"202","value":1251.159,"ltu":"2026-03-23 13:00:00","utc":"2026-03-23 11:00:00"},{"id":"202","value":1248.395,"ltu":"2026-03-23 14:00:00","utc":"2026-03-23 12:00:00"},{"id":"202","value":1361.228,"ltu":"2026-03-23 15:00:00","utc":"2026-03-23 13:00:00"},{"id":"202","value":1473.248,"ltu":"2026-03-23 16:00:00","utc":"2026-03-23 14:00:00"},{"id":"202","value":1609.332,"ltu":"2026-03-23 17:00:00","utc":"2026-03-23 15:00:00"},{"id":"202","value":1591.672,"ltu":"2026-03-23 18:00:00","utc":"2026-03-23 16:00:00"},{"id":"202","value":1614.851,"ltu":"2026-03-23 19:00:00","utc":"2026-03-23 17:00:00"},{"id":"202","value":1630.613,"ltu":"2026-03-23 20:00:00","utc":"2026-03-23 18:00:00"},{"id":"202","value":1607.79,"ltu":"2026-03-23 21:00:00","utc":"2026-03-23 19:00:00"},{"id":"202","value":1393.485,"ltu":"2026-03-23 22:00:00","utc":"2026-03-23 20:00:00"},{"id":"202","value":1246.16,"ltu":"2026-03-23 23:00:00","utc":"2026-03-23 21:00:00"},{"id":"202","value":1215.368,"ltu":"2026-03-24 00:00:00","utc":"2026-03-23 22:00:00"},{"id":"202","value":1193.017,"ltu":"2026-03-24 01:00:00","utc":"2026-03-23 23:00:00"},{"id":"202","value":1177.612,"ltu":"2026-03-24 02:00:00","utc":"2026-03-24 00:00:00"},{"id":"202","value":1226.667,"ltu":"2026-03-24 03:00:00","utc":"2026-03-24 01:00:00"},{"id":"202","value":1194.15,"ltu":"2026-03-24 04:00:00","utc":"2026-03-24 02:00:00"},{"id":"202","value":1285.09,"ltu":"2026-03-24 05:00:00","utc":"2026-03-24 03:00:00"},{"id":"202","value":1498.704,"ltu":"2026-03-24 06:00:00","utc":"2026-03-24 04:00:00"},{"id":"202","value":1656.258,"ltu":"2026-03-24 07:00:00","utc":"2026-03-24 05:00:00"},{"id":"202","value":1638.263,"ltu":"2026-03-24 08:00:00","utc":"2026-03-24 06:00:00"},{"id":"202","value":1507.471,"ltu":"2026-03-24 09:00:00","utc":"2026-03-24 07:00:00"},{"id":"202","value":1383.773,"ltu":"2026-03-24 10:00:00","utc":"2026-03-24 08:00:00"},{"id":"202","value":1271.877,"ltu":"2026-03-24 11:00:00","utc":"2026-03-24 09:00:00"},{"id":"202","value":1229.264,"ltu":"2026-03-24 12:00:00","utc":"2026-03-24 10:00:00"},{"id":"202","value":1194.278,"ltu":"2026-03-24 13:00:00","utc":"2026-03-24 11:00:00"},{"id":"202","value":1237.502,"ltu":"2026-03-24 14:00:00","utc":"2026-03-24 12:00:00"},{"id":"202","value":1354.088,"ltu":"2026-03-24 15:00:00","utc":"2026-03-24 13:00:00"},{"id":"202","value":1544.424,"ltu":"2026-03-24 16:00:00","utc":"2026-03-24 14:00:00"},{"id":"202","value":1533.215,"ltu":"2026-03-24 17:00:00","utc":"2026-03-24 15:00:00"},{"id":"202","value":1584.002,"ltu":"2026-03-24 18:00:00","utc":"2026-03-24 16:00:00"},{"id":"202","value":1631.15,"ltu":"2026-03-24 19:00:00","utc":"2026-03-24 17:00:00"},{"id":"202","value":1644.825,"ltu":"2026-03-24 20:00:00","utc":"2026-03-24 18:00:00"},{"id":"202","value":1727.6,"ltu":"2026-03-24 21:00:00","utc":"2026-03-24 19:00:00"},{"id":"202","value":1621.675,"ltu":"2026-03-24 22:00:00","utc":"2026-03-24 20:00:00"},{"id":"202","value":1518.321,"ltu":"2026-03-24 23:00:00","utc":"2026-03-24 21:00:00"},{"id":"202","value":1417.464,"ltu":"2026-03-25 00:00:00","utc":"2026-03-24 22:00:00"},{"id":"202","value":1247.534,"ltu":"2026-03-25 01:00:00","utc":"2026-03-24 23:00:00"},{"id":"202","value":1334.054,"ltu":"2026-03-25 02:00:00","utc":"2026-03-25 00:00:00"},{"id":"202","value":1351.45,"ltu":"2026-03-25 03:00:00","utc":"2026-03-25 01:00:00"},{"id":"202","value":1379.425,"ltu":"2026-03-25 04:00:00","utc":"2026-03-25 02:00:00"},{"id":"202","value":1466.35,"ltu":"2026-03-25 05:00:00","utc":"2026-03-25 03:00:00"},{"id":"202","value":1646.977,"ltu":"2026-03-25 06:00:00","utc":"2026-03-25 04:00:00"},{"id":"202","value":1685.8,"ltu":"2026-03-25 07:00:00","utc":"2026-03-25 05:00:00"},{"id":"202","value":1718.359,"ltu":"2026-03-25 08:00:00","utc":"2026-03-25 06:00:00"},{"id":"202","value":1665.456,"ltu":"2026-03-25 09:00:00","utc":"2026-03-25 07:00:00"},{"id":"202","value":1479.01,"ltu":"2026-03-25 10:00:00","utc":"2026-03-25 08:00:00"},{"id":"202","value":1499.744,"ltu":"2026-03-25 11:00:00","utc":"2026-03-25 09:00:00"},{"id":"202","value":1471.065,"ltu":"2026-03-25 12:00:00","utc":"2026-03-25 10:00:00"},{"id":"202","value":1462.077,"ltu":"2026-03-25 13:00:00","utc":"2026-03-25 11:00:00"},{"id":"202","value":1460.802,"ltu":"2026-03-25 14:00:00","utc":"2026-03-25 12:00:00"},{"id":"202","value":1549.065,"ltu":"2026-03-25 15:00:00","utc":"2026-03-25 13:00:00"},{"id":"202","value":1542.615,"ltu":"2026-03-25 16:00:00","utc":"2026-03-25 14:00:00"},{"id":"202","value":1646.697,"ltu":"2026-03-25 17:00:00","utc":"2026-03-25 15:00:00"},{"id":"202","value":1528.63,"ltu":"2026-03-25 18:00:00","utc":"2026-03-25 16:00:00"},{"id":"202","value":1621.11,"ltu":"2026-03-25 19:00:00","utc":"2026-03-25 17:00:00"},{"id":"202","value":1608.201,"ltu":"2026-03-25 20:00:00","utc":"2026-03-25 18:00:00"},{"id":"202","value":1509.055,"ltu":"2026-03-25 21:00:00","utc":"2026-03-25 19:00:00"},{"id":"202","value":1383.727,"ltu":"2026-03-25 22:00:00","utc":"2026-03-25 20:00:00"},{"id":"202","value":1276.684,"ltu":"2026-03-25 23:00:00","utc":"2026-03-25 21:00:00"},{"id":"202","value":1257.815,"ltu":"2026-03-26 00:00:00","utc":"2026-03-25 22:00:00"},{"id":"202","value":1136.721,"ltu":"2026-03-26 01:00:00","utc":"2026-03-25 23:00:00"},{"id":"202","value":1239.408,"ltu":"2026-03-26 02:00:00","utc":"2026-03-26 00:00:00"},{"id":"202","value":1206.4,"ltu":"2026-03-26 03:00:00","utc":"2026-03-26 01:00:00"},{"id":"202","value":1212.999,"ltu":"2026-03-26 04:00:00","utc":"2026-03-26 02:00:00"},{"id":"202","value":1292.635,"ltu":"2026-03-26 05:00:00","utc":"2026-03-26 03:00:00"},{"id":"202","value":1474.964,"ltu":"2026-03-26 06:00:00","utc":"2026-03-26 04:00:00"},{"id":"202","value":1544.686,"ltu":"2026-03-26 07:00:00","utc":"2026-03-26 05:00:00"},{"id":"202","value":1604.633,"ltu":"2026-03-26 08:00:00","utc":"2026-03-26 06:00:00"},{"id":"202","value":1576.235,"ltu":"2026-03-26 09:00:00","utc":"2026-03-26 07:00:00"},{"id":"202","value":1508.523,"ltu":"2026-03-26 10:00:00","utc":"2026-03-26 08:00:00"},{"id":"202","value":1549.303,"ltu":"2026-03-26 11:00:00","utc":"2026-03-26 09:00:00"},{"id":"202","value":1541.886,"ltu":"2026-03-26 12:00:00","utc":"2026-03-26 10:00:00"},{"id":"202","value":1473.961,"ltu":"2026-03-26 13:00:00","utc":"2026-03-26 11:00:00"},{"id":"202","value":1476.677,"ltu":"2026-03-26 14:00:00","utc":"2026-03-26 12:00:00"},{"id":"202","value":1593.703,"ltu":"2026-03-26 15:00:00","utc":"2026-03-26 13:00:00"},{"id":"202","value":1539.4,"ltu":"2026-03-26 16:00:00","utc":"2026-03-26 14:00:00"},{"id":"202","value":1592.172,"ltu":"2026-03-26 17:00:00","utc":"2026-03-26 15:00:00"},{"id":"202","value":1577.489,"ltu":"2026-03-26 18:00:00","utc":"2026-03-26 16:00:00"},{"id":"202","value":1670.941,"ltu":"2026-03-26 19:00:00","utc":"2026-03-26 17:00:00"},{"id":"202","value":1621.764,"ltu":"2026-03-26 20:00:00","utc":"2026-03-26 18:00:00"},{"id":"202","value":1564.743,"ltu":"2026-03-26 21:00:00","utc":"2026-03-26 19:00:00"},{"id":"202","value":1444.182,"ltu":"2026-03-26 22:00:00","utc":"2026-03-26 20:00:00"},{"id":"202","value":1340.87,"ltu":"2026-03-26 23:00:00","utc":"2026-03-26 21:00:00"},{"id":"202","value":1231.403,"ltu":"2026-03-27 00:00:00","utc":"2026-03-26 22:00:00"},{"id":"202","value":1152.645,"ltu":"2026-03-27 01:00:00","utc":"2026-03-26 23:00:00"},{"id":"202","value":1169.857,"ltu":"2026-03-27 02:00:00","utc":"2026-03-27 00:00:00"},{"id":"202","value":1183.665,"ltu":"2026-03-27 03:00:00","utc":"2026-03-27 01:00:00"},{"id":"202","value":1191.017,"ltu":"2026-03-27 04:00:00","utc":"2026-03-27 02:00:00"},{"id":"202","value":1290.025,"ltu":"2026-03-27 05:00:00","utc":"2026-03-27 03:00:00"},{"id":"202","value":1490.484,"ltu":"2026-03-27 06:00:00","utc":"2026-03-27 04:00:00"},{"id":"202","value":1542.258,"ltu":"2026-03-27 07:00:00","utc":"2026-03-27 05:00:00"},{"id":"202","value":1509.041,"ltu":"2026-03-27 08:00:00","utc":"2026-03-27 06:00:00"},{"id":"202","value":1370.564,"ltu":"2026-03-27 09:00:00","utc":"2026-03-27 07:00:00"},{"id":"202","value":1358.553,"ltu":"2026-03-27 10:00:00","utc":"2026-03-27 08:00:00"},{"id":"202","value":1237.589,"ltu":"2026-03-27 11:00:00","utc":"2026-03-27 09:00:00"},{"id":"202","value":1076.26,"ltu":"2026-03-27 12:00:00","utc":"2026-03-27 10:00:00"},{"id":"202","value":1093.314,"ltu":"2026-03-27 13:00:00","utc":"2026-03-27 11:00:00"},{"id":"202","value":1098.32,"ltu":"2026-03-27 14:00:00","utc":"2026-03-27 12:00:00"},{"id":"202","value":1202.428,"ltu":"2026-03-27 15:00:00","utc":"2026-03-27 13:00:00"},{"id":"202","value":1336.889,"ltu":"2026-03-27 16:00:00","utc":"2026-03-27 14:00:00"},{"id":"202","value":1459.554,"ltu":"2026-03-27 17:00:00","utc":"2026-03-27 15:00:00"},{"id":"202","value":1542.524,"ltu":"2026-03-27 18:00:00","utc":"2026-03-27 16:00:00"},{"id":"202","value":1594.884,"ltu":"2026-03-27 19:00:00","utc":"2026-03-27 17:00:00"},{"id":"202","value":1592.782,"ltu":"2026-03-27 20:00:00","utc":"2026-03-27 18:00:00"},{"id":"202","value":1498.641,"ltu":"2026-03-27 21:00:00","utc":"2026-03-27 19:00:00"},{"id":"202","value":1398.208,"ltu":"2026-03-27 22:00:00","utc":"2026-03-27 20:00:00"},{"id":"202","value":1346.489,"ltu":"2026-03-27 23:00:00","utc":"2026-03-27 21:00:00"},{"id":"202","value":1284.572,"ltu":"2026-03-28 00:00:00","utc":"2026-03-27 22:00:00"},{"id":"202","value":1294.506,"ltu":"2026-03-28 01:00:00","utc":"2026-03-27 23:00:00"},{"id":"202","value":1268.636,"ltu":"2026-03-28 02:00:00","utc":"2026-03-28 00:00:00"},{"id":"202","value":1242.999,"ltu":"2026-03-28 03:00:00","utc":"2026-03-28 01:00:00"},{"id":"202","value":1246.025,"ltu":"2026-03-28 04:00:00","utc":"2026-03-28 02:00:00"},{"id":"202","value":1286.444,"ltu":"2026-03-28 05:00:00","utc":"2026-03-28 03:00:00"},{"id":"202","value":1336.872,"ltu":"2026-03-28 06:00:00","utc":"2026-03-28 04:00:00"},{"id":"202","value":1366.308,"ltu":"2026-03-28 07:00:00","utc":"2026-03-28 05:00:00"},{"id":"202","value":1297.999,"ltu":"2026-03-28 08:00:00","utc":"2026-03-28 06:00:00"},{"id":"202","value":1213.065,"ltu":"2026-03-28 09:00:00","utc":"2026-03-28 07:00:00"},{"id":"202","value":1144.048,"ltu":"2026-03-28 10:00:00","utc":"2026-03-28 08:00:00"},{"id":"202","value":1194.826,"ltu":"2026-03-28 11:00:00","utc":"2026-03-28 09:00:00"},{"id":"202","value":1092.843,"ltu":"2026-03-28 12:00:00","utc":"2026-03-28 10:00:00"},{"id":"202","value":1026.894,"ltu":"2026-03-28 13:00:00","utc":"2026-03-28 11:00:00"},{"id":"202","value":998.881,"ltu":"2026-03-28 14:00:00","utc":"2026-03-28 12:00:00"},{"id":"202","value":1084.186,"ltu":"2026-03-28 15:00:00","utc":"2026-03-28 13:00:00"},{"id":"202","value":1236.713,"ltu":"2026-03-28 16:00:00","utc":"2026-03-28 14:00:00"},{"id":"202","value":1421.379,"ltu":"2026-03-28 17:00:00","utc":"2026-03-28 15:00:00"},{"id":"202","value":1512.02,"ltu":"2026-03-28 18:00:00","utc":"2026-03-28 16:00:00"},{"id":"202","value":1579.264,"ltu":"2026-03-28 19:00:00","utc":"2026-03-28 17:00:00"},{"id":"202","value":1571.607,"ltu":"2026-03-28 20:00:00","utc":"2026-03-28 18:00:00"},{"id":"202","value":1466.67,"ltu":"2026-03-28 21:00:00","utc":"2026-03-28 19:00:00"},{"id":"202","value":1378.974,"ltu":"2026-03-28 22:00:00","utc":"2026-03-28 20:00:00"},{"id":"202","value":1315.147,"ltu":"2026-03-28 23:00:00","utc":"2026-03-28 21:00:00"},{"id":"202","value":1218.197,"ltu":"2026-03-29 00:00:00","utc":"2026-03-28 22:00:00"},{"id":"202","value":1192.31,"ltu":"2026-03-29 01:00:00","utc":"2026-03-28 23:00:00"},{"id":"202","value":1163.781,"ltu":"2026-03-29 02:00:00","utc":"2026-03-29 00:00:00"},{"id":"202","value":1202.659,"ltu":"2026-03-29 04:00:00","utc":"2026-03-29 01:00:00"},{"id":"202","value":1226.387,"ltu":"2026-03-29 05:00:00","utc":"2026-03-29 02:00:00"},{"id":"202","value":1231.225,"ltu":"2026-03-29 06:00:00","utc":"2026-03-29 04:00:00"},{"id":"202","value":1239.925,"ltu":"2026-03-29 07:00:00","utc":"2026-03-29 04:00:00"},{"id":"202","value":1277.412,"ltu":"2026-03-29 08:00:00","utc":"2026-03-29 05:00:00"},{"id":"202","value":1204.8,"ltu":"2026-03-29 09:00:00","utc":"2026-03-29 06:00:00"},{"id":"202","value":1163.996,"ltu":"2026-03-29 10:00:00","utc":"2026-03-29 07:00:00"},{"id":"202","value":1102.658,"ltu":"2026-03-29 11:00:00","utc":"2026-03-29 08:00:00"},{"id":"202","value":1064.649,"ltu":"2026-03-29 12:00:00","utc":"2026-03-29 09:00:00"},{"id":"202","value":1030.796,"ltu":"2026-03-29 13:00:00","utc":"2026-03-29 10:00:00"},{"id":"202","value":1050.866,"ltu":"2026-03-29 14:00:00","utc":"2026-03-29 11:00:00"},{"id":"202","value":1091.559,"ltu":"2026-03-29 15:00:00","utc":"2026-03-29 12:00:00"},{"id":"202","value":1126.446,"ltu":"2026-03-29 16:00:00","utc":"2026-03-29 13:00:00"},{"id":"202","value":1290.944,"ltu":"2026-03-29 17:00:00","utc":"2026-03-29 14:00:00"},{"id":"202","value":1462.092,"ltu":"2026-03-29 18:00:00","utc":"2026-03-29 15:00:00"},{"id":"202","value":1522.354,"ltu":"2026-03-29 19:00:00","utc":"2026-03-29 16:00:00"},{"id":"202","value":1568.451,"ltu":"2026-03-29 20:00:00","utc":"2026-03-29 17:00:00"},{"id":"202","value":1504.486,"ltu":"2026-03-29 21:00:00","utc":"2026-03-29 18:00:00"},{"id":"202","value":1365.233,"ltu":"2026-03-29 22:00:00","utc":"2026-03-29 19:00:00"},{"id":"202","value":1294.843,"ltu":"2026-03-29 23:00:00","utc":"2026-03-29 20:00:00"},{"id":"202","value":1243.951,"ltu":"2026-03-30 00:00:00","utc":"2026-03-29 21:00:00"},{"id":"202","value":1186.948,"ltu":"2026-03-30 01:00:00","utc":"2026-03-29 22:00:00"},{"id":"202","value":1175.525,"ltu":"2026-03-30 02:00:00","utc":"2026-03-29 23:00:00"},{"id":"202","value":1174.559,"ltu":"2026-03-30 03:00:00","utc":"2026-03-30 00:00:00"},{"id":"202","value":1208.323,"ltu":"2026-03-30 04:00:00","utc":"2026-03-30 01:00:00"},{"id":"202","value":1298.275,"ltu":"2026-03-30 05:00:00","utc":"2026-03-30 02:00:00"},{"id":"202","value":1485.445,"ltu":"2026-03-30 06:00:00","utc":"2026-03-30 03:00:00"},{"id":"202","value":1632.583,"ltu":"2026-03-30 07:00:00","utc":"2026-03-30 04:00:00"},{"id":"202","value":1657.683,"ltu":"2026-03-30 08:00:00","utc":"2026-03-30 05:00:00"},{"id":"202","value":1600.542,"ltu":"2026-03-30 09:00:00","utc":"2026-03-30 06:00:00"},{"id":"202","value":1487.981,"ltu":"2026-03-30 10:00:00","utc":"2026-03-30 07:00:00"},{"id":"202","value":1336.862,"ltu":"2026-03-30 11:00:00","utc":"2026-03-30 08:00:00"},{"id":"202","value":1288.693,"ltu":"2026-03-30 12:00:00","utc":"2026-03-30 09:00:00"},{"id":"202","value":1225.979,"ltu":"2026-03-30 13:00:00","utc":"2026-03-30 10:00:00"},{"id":"202","value":1149.463,"ltu":"2026-03-30 14:00:00","utc":"2026-03-30 11:00:00"},{"id":"202","value":1129.706,"ltu":"2026-03-30 15:00:00","utc":"2026-03-30 12:00:00"},{"id":"202","value":1279.459,"ltu":"2026-03-30 16:00:00","utc":"2026-03-30 13:00:00"},{"id":"202","value":1387.326,"ltu":"2026-03-30 17:00:00","utc":"2026-03-30 14:00:00"},{"id":"202","value":1560.518,"ltu":"2026-03-30 18:00:00","utc":"2026-03-30 15:00:00"},{"id":"202","value":1623.044,"ltu":"2026-03-30 19:00:00","utc":"2026-03-30 16:00:00"},{"id":"202","value":1625.179,"ltu":"2026-03-30 20:00:00","utc":"2026-03-30 17:00:00"},{"id":"202","value":1577.954,"ltu":"2026-03-30 21:00:00","utc":"2026-03-30 18:00:00"},{"id":"202","value":1465.06,"ltu":"2026-03-30 22:00:00","utc":"2026-03-30 19:00:00"},{"id":"202","value":1316.499,"ltu":"2026-03-30 23:00:00","utc":"2026-03-30 20:00:00"},{"id":"202","value":1243.572,"ltu":"2026-03-31 00:00:00","utc":"2026-03-30 21:00:00"},{"id":"202","value":1185.176,"ltu":"2026-03-31 01:00:00","utc":"2026-03-30 22:00:00"},{"id":"202","value":1178.376,"ltu":"2026-03-31 02:00:00","utc":"2026-03-30 23:00:00"},{"id":"202","value":1178.491,"ltu":"2026-03-31 03:00:00","utc":"2026-03-31 00:00:00"},{"id":"202","value":1214.578,"ltu":"2026-03-31 04:00:00","utc":"2026-03-31 01:00:00"},{"id":"202","value":1296.061,"ltu":"2026-03-31 05:00:00","utc":"2026-03-31 02:00:00"},{"id":"202","value":1475.645,"ltu":"2026-03-31 06:00:00","utc":"2026-03-31 03:00:00"},{"id":"202","value":1590.867,"ltu":"2026-03-31 07:00:00","utc":"2026-03-31 04:00:00"},{"id":"202","value":1650.546,"ltu":"2026-03-31 08:00:00","utc":"2026-03-31 05:00:00"},{"id":"202","value":1651.849,"ltu":"2026-03-31 09:00:00","utc":"2026-03-31 06:00:00"},{"id":"202","value":1671.033,"ltu":"2026-03-31 10:00:00","utc":"2026-03-31 07:00:00"},{"id":"202","value":1612.917,"ltu":"2026-03-31 11:00:00","utc":"2026-03-31 08:00:00"},{"id":"202","value":1525.739,"ltu":"2026-03-31 12:00:00","utc":"2026-03-31 09:00:00"},{"id":"202","value":1431.668,"ltu":"2026-03-31 13:00:00","utc":"2026-03-31 10:00:00"},{"id":"202","value":1457.447,"ltu":"2026-03-31 14:00:00","utc":"2026-03-31 11:00:00"},{"id":"202","value":1439.568,"ltu":"2026-03-31 15:00:00","utc":"2026-03-31 12:00:00"},{"id":"202","value":1427.134,"ltu":"2026-03-31 16:00:00","utc":"2026-03-31 13:00:00"},{"id":"202","value":1495.711,"ltu":"2026-03-31 17:00:00","utc":"2026-03-31 14:00:00"},{"id":"202","value":1592.55,"ltu":"2026-03-31 18:00:00","utc":"2026-03-31 15:00:00"},{"id":"202","value":1607.737,"ltu":"2026-03-31 19:00:00","utc":"2026-03-31 16:00:00"},{"id":"202","value":1637.393,"ltu":"2026-03-31 20:00:00","utc":"2026-03-31 17:00:00"},{"id":"202","value":1546.137,"ltu":"2026-03-31 21:00:00","utc":"2026-03-31 18:00:00"},{"id":"202","value":1418.71,"ltu":"2026-03-31 22:00:00","utc":"2026-03-31 19:00:00"},{"id":"202","value":1295.258,"ltu":"2026-03-31 23:00:00","utc":"2026-03-31 20:00:00"},{"id":"202","value":1206.466,"ltu":"2026-04-01 00:00:00","utc":"2026-03-31 21:00:00"},{"id":"202","value":1177.394,"ltu":"2026-04-01 01:00:00","utc":"2026-03-31 22:00:00"},{"id":"202","value":1153.333,"ltu":"2026-04-01 02:00:00","utc":"2026-03-31 23:00:00"},{"id":"202","value":1160.09,"ltu":"2026-04-01 03:00:00","utc":"2026-04-01 00:00:00"},{"id":"202","value":1187.285,"ltu":"2026-04-01 04:00:00","utc":"2026-04-01 01:00:00"},{"id":"202","value":1273.052,"ltu":"2026-04-01 05:00:00","utc":"2026-04-01 02:00:00"},{"id":"202","value":1423.159,"ltu":"2026-04-01 06:00:00","utc":"2026-04-01 03:00:00"},{"id":"202","value":1581.057,"ltu":"2026-04-01 07:00:00","utc":"2026-04-01 04:00:00"},{"id":"202","value":1636.333,"ltu":"2026-04-01 08:00:00","utc":"2026-04-01 05:00:00"},{"id":"202","value":1618.99,"ltu":"2026-04-01 09:00:00","utc":"2026-04-01 06:00:00"},{"id":"202","value":1415.91,"ltu":"2026-04-01 10:00:00","utc":"2026-04-01 07:00:00"},{"id":"202","value":1201.392,"ltu":"2026-04-01 11:00:00","utc":"2026-04-01 08:00:00"},{"id":"202","value":1085.857,"ltu":"2026-04-01 12:00:00","utc":"2026-04-01 09:00:00"},{"id":"202","value":1033.75,"ltu":"2026-04-01 13:00:00","utc":"2026-04-01 10:00:00"},{"id":"202","value":1052.509,"ltu":"2026-04-01 14:00:00","utc":"2026-04-01 11:00:00"},{"id":"202","value":1040.604,"ltu":"2026-04-01 15:00:00","utc":"2026-04-01 12:00:00"},{"id":"202","value":1097.483,"ltu":"2026-04-01 16:00:00","utc":"2026-04-01 13:00:00"},{"id":"202","value":1250.762,"ltu":"2026-04-01 17:00:00","utc":"2026-04-01 14:00:00"},{"id":"202","value":1478.708,"ltu":"2026-04-01 18:00:00","utc":"2026-04-01 15:00:00"},{"id":"202","value":1556.004,"ltu":"2026-04-01 19:00:00","utc":"2026-04-01 16:00:00"},{"id":"202","value":1664.591,"ltu":"2026-04-01 20:00:00","utc":"2026-04-01 17:00:00"},{"id":"202","value":1584.977,"ltu":"2026-04-01 21:00:00","utc":"2026-04-01 18:00:00"},{"id":"202","value":1454.385,"ltu":"2026-04-01 22:00:00","utc":"2026-04-01 19:00:00"},{"id":"202","value":1336.76,"ltu":"2026-04-01 23:00:00","utc":"2026-04-01 20:00:00"},{"id":"202","value":1274.671,"ltu":"2026-04-02 00:00:00","utc":"2026-04-01 21:00:00"},{"id":"202","value":1224.325,"ltu":"2026-04-02 01:00:00","utc":"2026-04-01 22:00:00"},{"id":"202","value":1222.57,"ltu":"2026-04-02 02:00:00","utc":"2026-04-01 23:00:00"},{"id":"202","value":1225.612,"ltu":"2026-04-02 03:00:00","utc":"2026-04-02 00:00:00"},{"id":"202","value":1239.65,"ltu":"2026-04-02 04:00:00","utc":"2026-04-02 01:00:00"},{"id":"202","value":1305.845,"ltu":"2026-04-02 05:00:00","utc":"2026-04-02 02:00:00"},{"id":"202","value":1484.45,"ltu":"2026-04-02 06:00:00","utc":"2026-04-02 03:00:00"},{"id":"202","value":1617.367,"ltu":"2026-04-02 07:00:00","utc":"2026-04-02 04:00:00"},{"id":"202","value":1616.369,"ltu":"2026-04-02 08:00:00","utc":"2026-04-02 05:00:00"},{"id":"202","value":1422.309,"ltu":"2026-04-02 09:00:00","utc":"2026-04-02 06:00:00"},{"id":"202","value":1282.886,"ltu":"2026-04-02 10:00:00","utc":"2026-04-02 07:00:00"},{"id":"202","value":1237.354,"ltu":"2026-04-02 11:00:00","utc":"2026-04-02 08:00:00"},{"id":"202","value":1105.207,"ltu":"2026-04-02 12:00:00","utc":"2026-04-02 09:00:00"},{"id":"202","value":1034.833,"ltu":"2026-04-02 13:00:00","utc":"2026-04-02 10:00:00"},{"id":"202","value":1007.394,"ltu":"2026-04-02 14:00:00","utc":"2026-04-02 11:00:00"},{"id":"202","value":1083.798,"ltu":"2026-04-02 15:00:00","utc":"2026-04-02 12:00:00"},{"id":"202","value":1135.176,"ltu":"2026-04-02 16:00:00","utc":"2026-04-02 13:00:00"},{"id":"202","value":1242.399,"ltu":"2026-04-02 17:00:00","utc":"2026-04-02 14:00:00"},{"id":"202","value":1393.456,"ltu":"2026-04-02 18:00:00","utc":"2026-04-02 15:00:00"},{"id":"202","value":1470.455,"ltu":"2026-04-02 19:00:00","utc":"2026-04-02 16:00:00"},{"id":"202","value":1607.906,"ltu":"2026-04-02 20:00:00","utc":"2026-04-02 17:00:00"},{"id":"202","value":1586.522,"ltu":"2026-04-02 21:00:00","utc":"2026-04-02 18:00:00"},{"id":"202","value":1448.217,"ltu":"2026-04-02 22:00:00","utc":"2026-04-02 19:00:00"},{"id":"202","value":1321.846,"ltu":"2026-04-02 23:00:00","utc":"2026-04-02 20:00:00"},{"id":"202","value":1234.893,"ltu":"2026-04-03 00:00:00","utc":"2026-04-02 21:00:00"},{"id":"202","value":1188.908,"ltu":"2026-04-03 01:00:00","utc":"2026-04-02 22:00:00"},{"id":"202","value":1180.642,"ltu":"2026-04-03 02:00:00","utc":"2026-04-02 23:00:00"},{"id":"202","value":1181.12,"ltu":"2026-04-03 03:00:00","utc":"2026-04-03 00:00:00"},{"id":"202","value":1193.03,"ltu":"2026-04-03 04:00:00","utc":"2026-04-03 01:00:00"},{"id":"202","value":1274.956,"ltu":"2026-04-03 05:00:00","utc":"2026-04-03 02:00:00"},{"id":"202","value":1464.439,"ltu":"2026-04-03 06:00:00","utc":"2026-04-03 03:00:00"},{"id":"202","value":1590.618,"ltu":"2026-04-03 07:00:00","utc":"2026-04-03 04:00:00"},{"id":"202","value":1632.051,"ltu":"2026-04-03 08:00:00","utc":"2026-04-03 05:00:00"},{"id":"202","value":1469.912,"ltu":"2026-04-03 09:00:00","utc":"2026-04-03 06:00:00"},{"id":"202","value":1269.407,"ltu":"2026-04-03 10:00:00","utc":"2026-04-03 07:00:00"},{"id":"202","value":1166.755,"ltu":"2026-04-03 11:00:00","utc":"2026-04-03 08:00:00"},{"id":"202","value":1146.942,"ltu":"2026-04-03 12:00:00","utc":"2026-04-03 09:00:00"},{"id":"202","value":1148.035,"ltu":"2026-04-03 13:00:00","utc":"2026-04-03 10:00:00"},{"id":"202","value":1168.085,"ltu":"2026-04-03 14:00:00","utc":"2026-04-03 11:00:00"},{"id":"202","value":1150.214,"ltu":"2026-04-03 15:00:00","utc":"2026-04-03 12:00:00"},{"id":"202","value":1144.339,"ltu":"2026-04-03 16:00:00","utc":"2026-04-03 13:00:00"},{"id":"202","value":1292.032,"ltu":"2026-04-03 17:00:00","utc":"2026-04-03 14:00:00"},{"id":"202","value":1454.627,"ltu":"2026-04-03 18:00:00","utc":"2026-04-03 15:00:00"},{"id":"202","value":1470.61,"ltu":"2026-04-03 19:00:00","utc":"2026-04-03 16:00:00"},{"id":"202","value":1476.202,"ltu":"2026-04-03 20:00:00","utc":"2026-04-03 17:00:00"},{"id":"202","value":1479.924,"ltu":"2026-04-03 21:00:00","utc":"2026-04-03 18:00:00"},{"id":"202","value":1394.505,"ltu":"2026-04-03 22:00:00","utc":"2026-04-03 19:00:00"},{"id":"202","value":1327.153,"ltu":"2026-04-03 23:00:00","utc":"2026-04-03 20:00:00"},{"id":"202","value":1229.103,"ltu":"2026-04-04 00:00:00","utc":"2026-04-03 21:00:00"},{"id":"202","value":1154.384,"ltu":"2026-04-04 01:00:00","utc":"2026-04-03 22:00:00"},{"id":"202","value":1124.965,"ltu":"2026-04-04 02:00:00","utc":"2026-04-03 23:00:00"},{"id":"202","value":1191.539,"ltu":"2026-04-04 03:00:00","utc":"2026-04-04 00:00:00"},{"id":"202","value":1213.803,"ltu":"2026-04-04 04:00:00","utc":"2026-04-04 01:00:00"},{"id":"202","value":1169.051,"ltu":"2026-04-04 05:00:00","utc":"2026-04-04 02:00:00"},{"id":"202","value":1191.39,"ltu":"2026-04-04 06:00:00","utc":"2026-04-04 03:00:00"},{"id":"202","value":1274.778,"ltu":"2026-04-04 07:00:00","utc":"2026-04-04 04:00:00"},{"id":"202","value":1311.215,"ltu":"2026-04-04 08:00:00","utc":"2026-04-04 05:00:00"},{"id":"202","value":1397.981,"ltu":"2026-04-04 09:00:00","utc":"2026-04-04 06:00:00"},{"id":"202","value":1287.012,"ltu":"2026-04-04 10:00:00","utc":"2026-04-04 07:00:00"},{"id":"202","value":1164.747,"ltu":"2026-04-04 11:00:00","utc":"2026-04-04 08:00:00"},{"id":"202","value":1185.117,"ltu":"2026-04-04 12:00:00","utc":"2026-04-04 09:00:00"},{"id":"202","value":1241.612,"ltu":"2026-04-04 13:00:00","utc":"2026-04-04 10:00:00"},{"id":"202","value":1351.928,"ltu":"2026-04-04 14:00:00","utc":"2026-04-04 11:00:00"},{"id":"202","value":1357.504,"ltu":"2026-04-04 15:00:00","utc":"2026-04-04 12:00:00"},{"id":"202","value":1433.335,"ltu":"2026-04-04 16:00:00","utc":"2026-04-04 13:00:00"},{"id":"202","value":1390.319,"ltu":"2026-04-04 17:00:00","utc":"2026-04-04 14:00:00"},{"id":"202","value":1408.835,"ltu":"2026-04-04 18:00:00","utc":"2026-04-04 15:00:00"},{"id":"202","value":1417.77,"ltu":"2026-04-04 19:00:00","utc":"2026-04-04 16:00:00"},{"id":"202","value":1417.934,"ltu":"2026-04-04 20:00:00","utc":"2026-04-04 17:00:00"},{"id":"202","value":1366.21,"ltu":"2026-04-04 21:00:00","utc":"2026-04-04 18:00:00"},{"id":"202","value":1281.556,"ltu":"2026-04-04 22:00:00","utc":"2026-04-04 19:00:00"},{"id":"202","value":1179.055,"ltu":"2026-04-04 23:00:00","utc":"2026-04-04 20:00:00"},{"id":"202","value":1125.189,"ltu":"2026-04-05 00:00:00","utc":"2026-04-04 21:00:00"},{"id":"202","value":976.888,"ltu":"2026-04-05 01:00:00","utc":"2026-04-04 22:00:00"},{"id":"202","value":970.202,"ltu":"2026-04-05 02:00:00","utc":"2026-04-04 23:00:00"},{"id":"202","value":961.517,"ltu":"2026-04-05 03:00:00","utc":"2026-04-05 00:00:00"},{"id":"202","value":938.857,"ltu":"2026-04-05 04:00:00","utc":"2026-04-05 01:00:00"},{"id":"202","value":975.596,"ltu":"2026-04-05 05:00:00","utc":"2026-04-05 02:00:00"},{"id":"202","value":1015.868,"ltu":"2026-04-05 06:00:00","utc":"2026-04-05 03:00:00"},{"id":"202","value":1039.336,"ltu":"2026-04-05 07:00:00","utc":"2026-04-05 04:00:00"},{"id":"202","value":1131.883,"ltu":"2026-04-05 08:00:00","utc":"2026-04-05 05:00:00"},{"id":"202","value":1001.029,"ltu":"2026-04-05 09:00:00","utc":"2026-04-05 06:00:00"},{"id":"202","value":882.835,"ltu":"2026-04-05 10:00:00","utc":"2026-04-05 07:00:00"},{"id":"202","value":770.903,"ltu":"2026-04-05 11:00:00","utc":"2026-04-05 08:00:00"},{"id":"202","value":826.513,"ltu":"2026-04-05 12:00:00","utc":"2026-04-05 09:00:00"},{"id":"202","value":761.98,"ltu":"2026-04-05 13:00:00","utc":"2026-04-05 10:00:00"},{"id":"202","value":750.184,"ltu":"2026-04-05 14:00:00","utc":"2026-04-05 11:00:00"},{"id":"202","value":774.943,"ltu":"2026-04-05 15:00:00","utc":"2026-04-05 12:00:00"},{"id":"202","value":940.631,"ltu":"2026-04-05 16:00:00","utc":"2026-04-05 13:00:00"},{"id":"202","value":1036.236,"ltu":"2026-04-05 17:00:00","utc":"2026-04-05 14:00:00"},{"id":"202","value":1158.022,"ltu":"2026-04-05 18:00:00","utc":"2026-04-05 15:00:00"},{"id":"202","value":1225.517,"ltu":"2026-04-05 19:00:00","utc":"2026-04-05 16:00:00"},{"id":"202","value":1236.565,"ltu":"2026-04-05 20:00:00","utc":"2026-04-05 17:00:00"},{"id":"202","value":1265.478,"ltu":"2026-04-05 21:00:00","utc":"2026-04-05 18:00:00"},{"id":"202","value":1225.067,"ltu":"2026-04-05 22:00:00","utc":"2026-04-05 19:00:00"},{"id":"202","value":1037.856,"ltu":"2026-04-05 23:00:00","utc":"2026-04-05 20:00:00"},{"id":"202","value":971.399,"ltu":"2026-04-06 00:00:00","utc":"2026-04-05 21:00:00"},{"id":"202","value":1055.447,"ltu":"2026-04-06 01:00:00","utc":"2026-04-05 22:00:00"},{"id":"202","value":977.363,"ltu":"2026-04-06 02:00:00","utc":"2026-04-05 23:00:00"},{"id":"202","value":974.11,"ltu":"2026-04-06 03:00:00","utc":"2026-04-06 00:00:00"},{"id":"202","value":1005.408,"ltu":"2026-04-06 04:00:00","utc":"2026-04-06 01:00:00"},{"id":"202","value":1024.369,"ltu":"2026-04-06 05:00:00","utc":"2026-04-06 02:00:00"},{"id":"202","value":1106.138,"ltu":"2026-04-06 06:00:00","utc":"2026-04-06 03:00:00"},{"id":"202","value":1122.845,"ltu":"2026-04-06 07:00:00","utc":"2026-04-06 04:00:00"},{"id":"202","value":1101.045,"ltu":"2026-04-06 08:00:00","utc":"2026-04-06 05:00:00"},{"id":"202","value":1214.121,"ltu":"2026-04-06 09:00:00","utc":"2026-04-06 06:00:00"},{"id":"202","value":1158.834,"ltu":"2026-04-06 10:00:00","utc":"2026-04-06 07:00:00"},{"id":"202","value":1111.296,"ltu":"2026-04-06 11:00:00","utc":"2026-04-06 08:00:00"},{"id":"202","value":1092.271,"ltu":"2026-04-06 12:00:00","utc":"2026-04-06 09:00:00"},{"id":"202","value":1120.719,"ltu":"2026-04-06 13:00:00","utc":"2026-04-06 10:00:00"},{"id":"202","value":1125.191,"ltu":"2026-04-06 14:00:00","utc":"2026-04-06 11:00:00"},{"id":"202","value":1077.008,"ltu":"2026-04-06 15:00:00","utc":"2026-04-06 12:00:00"},{"id":"202","value":1179.262,"ltu":"2026-04-06 16:00:00","utc":"2026-04-06 13:00:00"},{"id":"202","value":1244.172,"ltu":"2026-04-06 17:00:00","utc":"2026-04-06 14:00:00"},{"id":"202","value":1320.139,"ltu":"2026-04-06 18:00:00","utc":"2026-04-06 15:00:00"},{"id":"202","value":1305.156,"ltu":"2026-04-06 19:00:00","utc":"2026-04-06 16:00:00"},{"id":"202","value":1376.21,"ltu":"2026-04-06 20:00:00","utc":"2026-04-06 17:00:00"},{"id":"202","value":1369.585,"ltu":"2026-04-06 21:00:00","utc":"2026-04-06 18:00:00"},{"id":"202","value":1264.193,"ltu":"2026-04-06 22:00:00","utc":"2026-04-06 19:00:00"},{"id":"202","value":1128.828,"ltu":"2026-04-06 23:00:00","utc":"2026-04-06 20:00:00"},{"id":"202","value":1059.381,"ltu":"2026-04-07 00:00:00","utc":"2026-04-06 21:00:00"},{"id":"202","value":1066,"ltu":"2026-04-07 01:00:00","utc":"2026-04-06 22:00:00"},{"id":"202","value":1079.36,"ltu":"2026-04-07 02:00:00","utc":"2026-04-06 23:00:00"},{"id":"202","value":1028.219,"ltu":"2026-04-07 03:00:00","utc":"2026-04-07 00:00:00"},{"id":"202","value":1059.851,"ltu":"2026-04-07 04:00:00","utc":"2026-04-07 01:00:00"},{"id":"202","value":1181.939,"ltu":"2026-04-07 05:00:00","utc":"2026-04-07 02:00:00"},{"id":"202","value":1331.141,"ltu":"2026-04-07 06:00:00","utc":"2026-04-07 03:00:00"},{"id":"202","value":1454.566,"ltu":"2026-04-07 07:00:00","utc":"2026-04-07 04:00:00"},{"id":"202","value":1514.468,"ltu":"2026-04-07 08:00:00","utc":"2026-04-07 05:00:00"},{"id":"202","value":1533.01,"ltu":"2026-04-07 09:00:00","utc":"2026-04-07 06:00:00"},{"id":"202","value":1467.264,"ltu":"2026-04-07 10:00:00","utc":"2026-04-07 07:00:00"},{"id":"202","value":1460.876,"ltu":"2026-04-07 11:00:00","utc":"2026-04-07 08:00:00"},{"id":"202","value":1500.877,"ltu":"2026-04-07 12:00:00","utc":"2026-04-07 09:00:00"},{"id":"202","value":1506.637,"ltu":"2026-04-07 13:00:00","utc":"2026-04-07 10:00:00"},{"id":"202","value":1505.978,"ltu":"2026-04-07 14:00:00","utc":"2026-04-07 11:00:00"},{"id":"202","value":1476.524,"ltu":"2026-04-07 15:00:00","utc":"2026-04-07 12:00:00"},{"id":"202","value":1434.652,"ltu":"2026-04-07 16:00:00","utc":"2026-04-07 13:00:00"},{"id":"202","value":1512.948,"ltu":"2026-04-07 17:00:00","utc":"2026-04-07 14:00:00"},{"id":"202","value":1549.594,"ltu":"2026-04-07 18:00:00","utc":"2026-04-07 15:00:00"},{"id":"202","value":1519.42,"ltu":"2026-04-07 19:00:00","utc":"2026-04-07 16:00:00"},{"id":"202","value":1589.49,"ltu":"2026-04-07 20:00:00","utc":"2026-04-07 17:00:00"},{"id":"202","value":1502.416,"ltu":"2026-04-07 21:00:00","utc":"2026-04-07 18:00:00"},{"id":"202","value":1369.361,"ltu":"2026-04-07 22:00:00","utc":"2026-04-07 19:00:00"},{"id":"202","value":1283.796,"ltu":"2026-04-07 23:00:00","utc":"2026-04-07 20:00:00"},{"id":"202","value":1204.924,"ltu":"2026-04-08 00:00:00","utc":"2026-04-07 21:00:00"},{"id":"202","value":1090.59,"ltu":"2026-04-08 01:00:00","utc":"2026-04-07 22:00:00"},{"id":"202","value":1092.376,"ltu":"2026-04-08 02:00:00","utc":"2026-04-07 23:00:00"},{"id":"202","value":1085.824,"ltu":"2026-04-08 03:00:00","utc":"2026-04-08 00:00:00"},{"id":"202","value":1113.037,"ltu":"2026-04-08 04:00:00","utc":"2026-04-08 01:00:00"},{"id":"202","value":1164.51,"ltu":"2026-04-08 05:00:00","utc":"2026-04-08 02:00:00"},{"id":"202","value":1359.336,"ltu":"2026-04-08 06:00:00","utc":"2026-04-08 03:00:00"},{"id":"202","value":1539.305,"ltu":"2026-04-08 07:00:00","utc":"2026-04-08 04:00:00"},{"id":"202","value":1611.331,"ltu":"2026-04-08 08:00:00","utc":"2026-04-08 05:00:00"},{"id":"202","value":1615.825,"ltu":"2026-04-08 09:00:00","utc":"2026-04-08 06:00:00"},{"id":"202","value":1445.471,"ltu":"2026-04-08 10:00:00","utc":"2026-04-08 07:00:00"},{"id":"202","value":1172.682,"ltu":"2026-04-08 11:00:00","utc":"2026-04-08 08:00:00"},{"id":"202","value":995.166,"ltu":"2026-04-08 12:00:00","utc":"2026-04-08 09:00:00"},{"id":"202","value":1168.309,"ltu":"2026-04-08 13:00:00","utc":"2026-04-08 10:00:00"},{"id":"202","value":1197.256,"ltu":"2026-04-08 14:00:00","utc":"2026-04-08 11:00:00"},{"id":"202","value":1213.486,"ltu":"2026-04-08 15:00:00","utc":"2026-04-08 12:00:00"},{"id":"202","value":1173.421,"ltu":"2026-04-08 16:00:00","utc":"2026-04-08 13:00:00"},{"id":"202","value":1292.458,"ltu":"2026-04-08 17:00:00","utc":"2026-04-08 14:00:00"},{"id":"202","value":1448.744,"ltu":"2026-04-08 18:00:00","utc":"2026-04-08 15:00:00"},{"id":"202","value":1490.428,"ltu":"2026-04-08 19:00:00","utc":"2026-04-08 16:00:00"},{"id":"202","value":1525.079,"ltu":"2026-04-08 20:00:00","utc":"2026-04-08 17:00:00"},{"id":"202","value":1519.253,"ltu":"2026-04-08 21:00:00","utc":"2026-04-08 18:00:00"},{"id":"202","value":1447.754,"ltu":"2026-04-08 22:00:00","utc":"2026-04-08 19:00:00"},{"id":"202","value":1337.74,"ltu":"2026-04-08 23:00:00","utc":"2026-04-08 20:00:00"},{"id":"202","value":1225.72,"ltu":"2026-04-09 00:00:00","utc":"2026-04-08 21:00:00"},{"id":"202","value":1174.594,"ltu":"2026-04-09 01:00:00","utc":"2026-04-08 22:00:00"},{"id":"202","value":1161.009,"ltu":"2026-04-09 02:00:00","utc":"2026-04-08 23:00:00"},{"id":"202","value":1171.453,"ltu":"2026-04-09 03:00:00","utc":"2026-04-09 00:00:00"},{"id":"202","value":1238.281,"ltu":"2026-04-09 04:00:00","utc":"2026-04-09 01:00:00"},{"id":"202","value":1279.295,"ltu":"2026-04-09 05:00:00","utc":"2026-04-09 02:00:00"},{"id":"202","value":1470.777,"ltu":"2026-04-09 06:00:00","utc":"2026-04-09 03:00:00"},{"id":"202","value":1571.937,"ltu":"2026-04-09 07:00:00","utc":"2026-04-09 04:00:00"},{"id":"202","value":1693.597,"ltu":"2026-04-09 08:00:00","utc":"2026-04-09 05:00:00"},{"id":"202","value":1581.359,"ltu":"2026-04-09 09:00:00","utc":"2026-04-09 06:00:00"},{"id":"202","value":1489.544,"ltu":"2026-04-09 10:00:00","utc":"2026-04-09 07:00:00"},{"id":"202","value":1345.685,"ltu":"2026-04-09 11:00:00","utc":"2026-04-09 08:00:00"},{"id":"202","value":1278.531,"ltu":"2026-04-09 12:00:00","utc":"2026-04-09 09:00:00"},{"id":"202","value":1269.01,"ltu":"2026-04-09 13:00:00","utc":"2026-04-09 10:00:00"},{"id":"202","value":1350.788,"ltu":"2026-04-09 14:00:00","utc":"2026-04-09 11:00:00"},{"id":"202","value":1391.261,"ltu":"2026-04-09 15:00:00","utc":"2026-04-09 12:00:00"},{"id":"202","value":1442.987,"ltu":"2026-04-09 16:00:00","utc":"2026-04-09 13:00:00"},{"id":"202","value":1524.211,"ltu":"2026-04-09 17:00:00","utc":"2026-04-09 14:00:00"},{"id":"202","value":1613.207,"ltu":"2026-04-09 18:00:00","utc":"2026-04-09 15:00:00"},{"id":"202","value":1590.422,"ltu":"2026-04-09 19:00:00","utc":"2026-04-09 16:00:00"},{"id":"202","value":1626.928,"ltu":"2026-04-09 20:00:00","utc":"2026-04-09 17:00:00"},{"id":"202","value":1613.697,"ltu":"2026-04-09 21:00:00","utc":"2026-04-09 18:00:00"},{"id":"202","value":1440.606,"ltu":"2026-04-09 22:00:00","utc":"2026-04-09 19:00:00"},{"id":"202","value":1292.531,"ltu":"2026-04-09 23:00:00","utc":"2026-04-09 20:00:00"},{"id":"202","value":1237.467,"ltu":"2026-04-10 00:00:00","utc":"2026-04-09 21:00:00"},{"id":"202","value":1260.259,"ltu":"2026-04-10 01:00:00","utc":"2026-04-09 22:00:00"},{"id":"202","value":1236.754,"ltu":"2026-04-10 02:00:00","utc":"2026-04-09 23:00:00"},{"id":"202","value":1253.637,"ltu":"2026-04-10 03:00:00","utc":"2026-04-10 00:00:00"},{"id":"202","value":1259.659,"ltu":"2026-04-10 04:00:00","utc":"2026-04-10 01:00:00"},{"id":"202","value":1317.337,"ltu":"2026-04-10 05:00:00","utc":"2026-04-10 02:00:00"},{"id":"202","value":1590.069,"ltu":"2026-04-10 06:00:00","utc":"2026-04-10 03:00:00"},{"id":"202","value":1700.901,"ltu":"2026-04-10 07:00:00","utc":"2026-04-10 04:00:00"},{"id":"202","value":1742.532,"ltu":"2026-04-10 08:00:00","utc":"2026-04-10 05:00:00"},{"id":"202","value":1584.234,"ltu":"2026-04-10 09:00:00","utc":"2026-04-10 06:00:00"},{"id":"202","value":1318.449,"ltu":"2026-04-10 10:00:00","utc":"2026-04-10 07:00:00"},{"id":"202","value":1175.925,"ltu":"2026-04-10 11:00:00","utc":"2026-04-10 08:00:00"},{"id":"202","value":1038.601,"ltu":"2026-04-10 12:00:00","utc":"2026-04-10 09:00:00"},{"id":"202","value":969.631,"ltu":"2026-04-10 13:00:00","utc":"2026-04-10 10:00:00"},{"id":"202","value":1005.629,"ltu":"2026-04-10 14:00:00","utc":"2026-04-10 11:00:00"},{"id":"202","value":1084.598,"ltu":"2026-04-10 15:00:00","utc":"2026-04-10 12:00:00"},{"id":"202","value":1159.601,"ltu":"2026-04-10 16:00:00","utc":"2026-04-10 13:00:00"},{"id":"202","value":1292.554,"ltu":"2026-04-10 17:00:00","utc":"2026-04-10 14:00:00"},{"id":"202","value":1469.398,"ltu":"2026-04-10 18:00:00","utc":"2026-04-10 15:00:00"},{"id":"202","value":1508.088,"ltu":"2026-04-10 19:00:00","utc":"2026-04-10 16:00:00"},{"id":"202","value":1594.179,"ltu":"2026-04-10 20:00:00","utc":"2026-04-10 17:00:00"},{"id":"202","value":1517.181,"ltu":"2026-04-10 21:00:00","utc":"2026-04-10 18:00:00"},{"id":"202","value":1460.73,"ltu":"2026-04-10 22:00:00","utc":"2026-04-10 19:00:00"},{"id":"202","value":1432.953,"ltu":"2026-04-10 23:00:00","utc":"2026-04-10 20:00:00"},{"id":"202","value":1291.297,"ltu":"2026-04-11 00:00:00","utc":"2026-04-10 21:00:00"},{"id":"202","value":1173.436,"ltu":"2026-04-11 01:00:00","utc":"2026-04-10 22:00:00"},{"id":"202","value":1170.564,"ltu":"2026-04-11 02:00:00","utc":"2026-04-10 23:00:00"},{"id":"202","value":1170.1,"ltu":"2026-04-11 03:00:00","utc":"2026-04-11 00:00:00"},{"id":"202","value":1192.446,"ltu":"2026-04-11 04:00:00","utc":"2026-04-11 01:00:00"},{"id":"202","value":1242.815,"ltu":"2026-04-11 05:00:00","utc":"2026-04-11 02:00:00"},{"id":"202","value":1309.293,"ltu":"2026-04-11 06:00:00","utc":"2026-04-11 03:00:00"},{"id":"202","value":1346.245,"ltu":"2026-04-11 07:00:00","utc":"2026-04-11 04:00:00"},{"id":"202","value":1343.565,"ltu":"2026-04-11 08:00:00","utc":"2026-04-11 05:00:00"},{"id":"202","value":1208.004,"ltu":"2026-04-11 09:00:00","utc":"2026-04-11 06:00:00"},{"id":"202","value":1013.537,"ltu":"2026-04-11 10:00:00","utc":"2026-04-11 07:00:00"},{"id":"202","value":952.983,"ltu":"2026-04-11 11:00:00","utc":"2026-04-11 08:00:00"},{"id":"202","value":937.49,"ltu":"2026-04-11 12:00:00","utc":"2026-04-11 09:00:00"},{"id":"202","value":866.274,"ltu":"2026-04-11 13:00:00","utc":"2026-04-11 10:00:00"},{"id":"202","value":964.963,"ltu":"2026-04-11 14:00:00","utc":"2026-04-11 11:00:00"},{"id":"202","value":1031.782,"ltu":"2026-04-11 15:00:00","utc":"2026-04-11 12:00:00"},{"id":"202","value":1081.393,"ltu":"2026-04-11 16:00:00","utc":"2026-04-11 13:00:00"},{"id":"202","value":1233.385,"ltu":"2026-04-11 17:00:00","utc":"2026-04-11 14:00:00"},{"id":"202","value":1372.358,"ltu":"2026-04-11 18:00:00","utc":"2026-04-11 15:00:00"},{"id":"202","value":1358.47,"ltu":"2026-04-11 19:00:00","utc":"2026-04-11 16:00:00"},{"id":"202","value":1414.691,"ltu":"2026-04-11 20:00:00","utc":"2026-04-11 17:00:00"},{"id":"202","value":1447.53,"ltu":"2026-04-11 21:00:00","utc":"2026-04-11 18:00:00"},{"id":"202","value":1362.645,"ltu":"2026-04-11 22:00:00","utc":"2026-04-11 19:00:00"},{"id":"202","value":1215.585,"ltu":"2026-04-11 23:00:00","utc":"2026-04-11 20:00:00"},{"id":"202","value":1180.21,"ltu":"2026-04-12 00:00:00","utc":"2026-04-11 21:00:00"},{"id":"202","value":1094.353,"ltu":"2026-04-12 01:00:00","utc":"2026-04-11 22:00:00"},{"id":"202","value":1139.609,"ltu":"2026-04-12 02:00:00","utc":"2026-04-11 23:00:00"},{"id":"202","value":1118.839,"ltu":"2026-04-12 03:00:00","utc":"2026-04-12 00:00:00"},{"id":"202","value":1114.855,"ltu":"2026-04-12 04:00:00","utc":"2026-04-12 01:00:00"},{"id":"202","value":1129.113,"ltu":"2026-04-12 05:00:00","utc":"2026-04-12 02:00:00"},{"id":"202","value":1159.249,"ltu":"2026-04-12 06:00:00","utc":"2026-04-12 03:00:00"},{"id":"202","value":1202.326,"ltu":"2026-04-12 07:00:00","utc":"2026-04-12 04:00:00"},{"id":"202","value":1205.958,"ltu":"2026-04-12 08:00:00","utc":"2026-04-12 05:00:00"},{"id":"202","value":1182.511,"ltu":"2026-04-12 09:00:00","utc":"2026-04-12 06:00:00"},{"id":"202","value":1123.989,"ltu":"2026-04-12 10:00:00","utc":"2026-04-12 07:00:00"},{"id":"202","value":1058.524,"ltu":"2026-04-12 11:00:00","utc":"2026-04-12 08:00:00"},{"id":"202","value":910.846,"ltu":"2026-04-12 12:00:00","utc":"2026-04-12 09:00:00"},{"id":"202","value":959.228,"ltu":"2026-04-12 13:00:00","utc":"2026-04-12 10:00:00"},{"id":"202","value":997.722,"ltu":"2026-04-12 14:00:00","utc":"2026-04-12 11:00:00"},{"id":"202","value":1085.103,"ltu":"2026-04-12 15:00:00","utc":"2026-04-12 12:00:00"},{"id":"202","value":1204.613,"ltu":"2026-04-12 16:00:00","utc":"2026-04-12 13:00:00"},{"id":"202","value":1278.919,"ltu":"2026-04-12 17:00:00","utc":"2026-04-12 14:00:00"},{"id":"202","value":1333.591,"ltu":"2026-04-12 18:00:00","utc":"2026-04-12 15:00:00"},{"id":"202","value":1376.277,"ltu":"2026-04-12 19:00:00","utc":"2026-04-12 16:00:00"},{"id":"202","value":1424.756,"ltu":"2026-04-12 20:00:00","utc":"2026-04-12 17:00:00"},{"id":"202","value":1443.101,"ltu":"2026-04-12 21:00:00","utc":"2026-04-12 18:00:00"},{"id":"202","value":1312.808,"ltu":"2026-04-12 22:00:00","utc":"2026-04-12 19:00:00"},{"id":"202","value":1178.605,"ltu":"2026-04-12 23:00:00","utc":"2026-04-12 20:00:00"},{"id":"202","value":1152.296,"ltu":"2026-04-13 00:00:00","utc":"2026-04-12 21:00:00"},{"id":"202","value":1126.943,"ltu":"2026-04-13 01:00:00","utc":"2026-04-12 22:00:00"},{"id":"202","value":1141.512,"ltu":"2026-04-13 02:00:00","utc":"2026-04-12 23:00:00"},{"id":"202","value":1127.516,"ltu":"2026-04-13 03:00:00","utc":"2026-04-13 00:00:00"},{"id":"202","value":1140.65,"ltu":"2026-04-13 04:00:00","utc":"2026-04-13 01:00:00"},{"id":"202","value":1208.513,"ltu":"2026-04-13 05:00:00","utc":"2026-04-13 02:00:00"},{"id":"202","value":1420.87,"ltu":"2026-04-13 06:00:00","utc":"2026-04-13 03:00:00"},{"id":"202","value":1639.384,"ltu":"2026-04-13 07:00:00","utc":"2026-04-13 04:00:00"},{"id":"202","value":1622.071,"ltu":"2026-04-13 08:00:00","utc":"2026-04-13 05:00:00"},{"id":"202","value":1391.673,"ltu":"2026-04-13 09:00:00","utc":"2026-04-13 06:00:00"},{"id":"202","value":1248.114,"ltu":"2026-04-13 10:00:00","utc":"2026-04-13 07:00:00"},{"id":"202","value":1110.075,"ltu":"2026-04-13 11:00:00","utc":"2026-04-13 08:00:00"},{"id":"202","value":1113.159,"ltu":"2026-04-13 12:00:00","utc":"2026-04-13 09:00:00"},{"id":"202","value":1249.957,"ltu":"2026-04-13 13:00:00","utc":"2026-04-13 10:00:00"},{"id":"202","value":1315.284,"ltu":"2026-04-13 14:00:00","utc":"2026-04-13 11:00:00"},{"id":"202","value":1287.041,"ltu":"2026-04-13 15:00:00","utc":"2026-04-13 12:00:00"},{"id":"202","value":1238.811,"ltu":"2026-04-13 16:00:00","utc":"2026-04-13 13:00:00"},{"id":"202","value":1341.351,"ltu":"2026-04-13 17:00:00","utc":"2026-04-13 14:00:00"},{"id":"202","value":1461.588,"ltu":"2026-04-13 18:00:00","utc":"2026-04-13 15:00:00"},{"id":"202","value":1493.009,"ltu":"2026-04-13 19:00:00","utc":"2026-04-13 16:00:00"},{"id":"202","value":1540.899,"ltu":"2026-04-13 20:00:00","utc":"2026-04-13 17:00:00"},{"id":"202","value":1457.824,"ltu":"2026-04-13 21:00:00","utc":"2026-04-13 18:00:00"},{"id":"202","value":1356.835,"ltu":"2026-04-13 22:00:00","utc":"2026-04-13 19:00:00"},{"id":"202","value":1207.121,"ltu":"2026-04-13 23:00:00","utc":"2026-04-13 20:00:00"},{"id":"202","value":1162.318,"ltu":"2026-04-14 00:00:00","utc":"2026-04-13 21:00:00"},{"id":"202","value":1047.201,"ltu":"2026-04-14 01:00:00","utc":"2026-04-13 22:00:00"},{"id":"202","value":1070.726,"ltu":"2026-04-14 02:00:00","utc":"2026-04-13 23:00:00"},{"id":"202","value":1086.974,"ltu":"2026-04-14 03:00:00","utc":"2026-04-14 00:00:00"},{"id":"202","value":1062.513,"ltu":"2026-04-14 04:00:00","utc":"2026-04-14 01:00:00"},{"id":"202","value":1171.902,"ltu":"2026-04-14 05:00:00","utc":"2026-04-14 02:00:00"},{"id":"202","value":1363.202,"ltu":"2026-04-14 06:00:00","utc":"2026-04-14 03:00:00"},{"id":"202","value":1566.09,"ltu":"2026-04-14 07:00:00","utc":"2026-04-14 04:00:00"},{"id":"202","value":1535.712,"ltu":"2026-04-14 08:00:00","utc":"2026-04-14 05:00:00"},{"id":"202","value":1382.583,"ltu":"2026-04-14 09:00:00","utc":"2026-04-14 06:00:00"},{"id":"202","value":1205.536,"ltu":"2026-04-14 10:00:00","utc":"2026-04-14 07:00:00"},{"id":"202","value":1123.296,"ltu":"2026-04-14 11:00:00","utc":"2026-04-14 08:00:00"},{"id":"202","value":951.895,"ltu":"2026-04-14 12:00:00","utc":"2026-04-14 09:00:00"},{"id":"202","value":1035.612,"ltu":"2026-04-14 13:00:00","utc":"2026-04-14 10:00:00"},{"id":"202","value":1172.29,"ltu":"2026-04-14 14:00:00","utc":"2026-04-14 11:00:00"},{"id":"202","value":1184.69,"ltu":"2026-04-14 15:00:00","utc":"2026-04-14 12:00:00"},{"id":"202","value":1223.678,"ltu":"2026-04-14 16:00:00","utc":"2026-04-14 13:00:00"},{"id":"202","value":1299.601,"ltu":"2026-04-14 17:00:00","utc":"2026-04-14 14:00:00"},{"id":"202","value":1397.449,"ltu":"2026-04-14 18:00:00","utc":"2026-04-14 15:00:00"},{"id":"202","value":1466.896,"ltu":"2026-04-14 19:00:00","utc":"2026-04-14 16:00:00"},{"id":"202","value":1533.387,"ltu":"2026-04-14 20:00:00","utc":"2026-04-14 17:00:00"},{"id":"202","value":1519.727,"ltu":"2026-04-14 21:00:00","utc":"2026-04-14 18:00:00"},{"id":"202","value":1436.879,"ltu":"2026-04-14 22:00:00","utc":"2026-04-14 19:00:00"},{"id":"202","value":1339.216,"ltu":"2026-04-14 23:00:00","utc":"2026-04-14 20:00:00"},{"id":"202","value":1190.386,"ltu":"2026-04-15 00:00:00","utc":"2026-04-14 21:00:00"},{"id":"202","value":1127.726,"ltu":"2026-04-15 01:00:00","utc":"2026-04-14 22:00:00"},{"id":"202","value":1100.246,"ltu":"2026-04-15 02:00:00","utc":"2026-04-14 23:00:00"},{"id":"202","value":1083.98,"ltu":"2026-04-15 03:00:00","utc":"2026-04-15 00:00:00"},{"id":"202","value":1116.141,"ltu":"2026-04-15 04:00:00","utc":"2026-04-15 01:00:00"},{"id":"202","value":1218.918,"ltu":"2026-04-15 05:00:00","utc":"2026-04-15 02:00:00"},{"id":"202","value":1420.622,"ltu":"2026-04-15 06:00:00","utc":"2026-04-15 03:00:00"},{"id":"202","value":1526.627,"ltu":"2026-04-15 07:00:00","utc":"2026-04-15 04:00:00"},{"id":"202","value":1538.871,"ltu":"2026-04-15 08:00:00","utc":"2026-04-15 05:00:00"},{"id":"202","value":1433.967,"ltu":"2026-04-15 09:00:00","utc":"2026-04-15 06:00:00"},{"id":"202","value":1291.214,"ltu":"2026-04-15 10:00:00","utc":"2026-04-15 07:00:00"},{"id":"202","value":1169.941,"ltu":"2026-04-15 11:00:00","utc":"2026-04-15 08:00:00"},{"id":"202","value":1146.864,"ltu":"2026-04-15 12:00:00","utc":"2026-04-15 09:00:00"},{"id":"202","value":1139.99,"ltu":"2026-04-15 13:00:00","utc":"2026-04-15 10:00:00"},{"id":"202","value":1154.899,"ltu":"2026-04-15 14:00:00","utc":"2026-04-15 11:00:00"},{"id":"202","value":1211.217,"ltu":"2026-04-15 15:00:00","utc":"2026-04-15 12:00:00"},{"id":"202","value":1309.919,"ltu":"2026-04-15 16:00:00","utc":"2026-04-15 13:00:00"},{"id":"202","value":1350.009,"ltu":"2026-04-15 17:00:00","utc":"2026-04-15 14:00:00"},{"id":"202","value":1487.399,"ltu":"2026-04-15 18:00:00","utc":"2026-04-15 15:00:00"},{"id":"202","value":1559.135,"ltu":"2026-04-15 19:00:00","utc":"2026-04-15 16:00:00"},{"id":"202","value":1548.822,"ltu":"2026-04-15 20:00:00","utc":"2026-04-15 17:00:00"},{"id":"202","value":1480.159,"ltu":"2026-04-15 21:00:00","utc":"2026-04-15 18:00:00"},{"id":"202","value":1391.326,"ltu":"2026-04-15 22:00:00","utc":"2026-04-15 19:00:00"},{"id":"202","value":1251.244,"ltu":"2026-04-15 23:00:00","utc":"2026-04-15 20:00:00"},{"id":"202","value":1200.948,"ltu":"2026-04-16 00:00:00","utc":"2026-04-15 21:00:00"},{"id":"202","value":1147.77,"ltu":"2026-04-16 01:00:00","utc":"2026-04-15 22:00:00"},{"id":"202","value":1144.599,"ltu":"2026-04-16 02:00:00","utc":"2026-04-15 23:00:00"},{"id":"202","value":1134.667,"ltu":"2026-04-16 03:00:00","utc":"2026-04-16 00:00:00"},{"id":"202","value":1115.488,"ltu":"2026-04-16 04:00:00","utc":"2026-04-16 01:00:00"},{"id":"202","value":1206.997,"ltu":"2026-04-16 05:00:00","utc":"2026-04-16 02:00:00"},{"id":"202","value":1431.391,"ltu":"2026-04-16 06:00:00","utc":"2026-04-16 03:00:00"},{"id":"202","value":1599.201,"ltu":"2026-04-16 07:00:00","utc":"2026-04-16 04:00:00"},{"id":"202","value":1619.808,"ltu":"2026-04-16 08:00:00","utc":"2026-04-16 05:00:00"},{"id":"202","value":1715.615,"ltu":"2026-04-16 09:00:00","utc":"2026-04-16 06:00:00"},{"id":"202","value":1637.914,"ltu":"2026-04-16 10:00:00","utc":"2026-04-16 07:00:00"},{"id":"202","value":1494.33,"ltu":"2026-04-16 11:00:00","utc":"2026-04-16 08:00:00"},{"id":"202","value":1446.701,"ltu":"2026-04-16 12:00:00","utc":"2026-04-16 09:00:00"},{"id":"202","value":1495.466,"ltu":"2026-04-16 13:00:00","utc":"2026-04-16 10:00:00"},{"id":"202","value":1441.477,"ltu":"2026-04-16 14:00:00","utc":"2026-04-16 11:00:00"},{"id":"202","value":1515.747,"ltu":"2026-04-16 15:00:00","utc":"2026-04-16 12:00:00"},{"id":"202","value":1492.461,"ltu":"2026-04-16 16:00:00","utc":"2026-04-16 13:00:00"},{"id":"202","value":1493.396,"ltu":"2026-04-16 17:00:00","utc":"2026-04-16 14:00:00"},{"id":"202","value":1536.971,"ltu":"2026-04-16 18:00:00","utc":"2026-04-16 15:00:00"},{"id":"202","value":1595.903,"ltu":"2026-04-16 19:00:00","utc":"2026-04-16 16:00:00"},{"id":"202","value":1580.563,"ltu":"2026-04-16 20:00:00","utc":"2026-04-16 17:00:00"},{"id":"202","value":1519.009,"ltu":"2026-04-16 21:00:00","utc":"2026-04-16 18:00:00"},{"id":"202","value":1414.833,"ltu":"2026-04-16 22:00:00","utc":"2026-04-16 19:00:00"},{"id":"202","value":1337.66,"ltu":"2026-04-16 23:00:00","utc":"2026-04-16 20:00:00"},{"id":"202","value":1257.353,"ltu":"2026-04-17 00:00:00","utc":"2026-04-16 21:00:00"},{"id":"202","value":1215.931,"ltu":"2026-04-17 01:00:00","utc":"2026-04-16 22:00:00"},{"id":"202","value":1123.693,"ltu":"2026-04-17 02:00:00","utc":"2026-04-16 23:00:00"},{"id":"202","value":1153.782,"ltu":"2026-04-17 03:00:00","utc":"2026-04-17 00:00:00"},{"id":"202","value":1188.268,"ltu":"2026-04-17 04:00:00","utc":"2026-04-17 01:00:00"},{"id":"202","value":1209.668,"ltu":"2026-04-17 05:00:00","utc":"2026-04-17 02:00:00"},{"id":"202","value":1419.747,"ltu":"2026-04-17 06:00:00","utc":"2026-04-17 03:00:00"},{"id":"202","value":1556.333,"ltu":"2026-04-17 07:00:00","utc":"2026-04-17 04:00:00"},{"id":"202","value":1627.051,"ltu":"2026-04-17 08:00:00","utc":"2026-04-17 05:00:00"},{"id":"202","value":1676.082,"ltu":"2026-04-17 09:00:00","utc":"2026-04-17 06:00:00"},{"id":"202","value":1614.08,"ltu":"2026-04-17 10:00:00","utc":"2026-04-17 07:00:00"},{"id":"202","value":1517.228,"ltu":"2026-04-17 11:00:00","utc":"2026-04-17 08:00:00"},{"id":"202","value":1357.739,"ltu":"2026-04-17 12:00:00","utc":"2026-04-17 09:00:00"},{"id":"202","value":1466.325,"ltu":"2026-04-17 13:00:00","utc":"2026-04-17 10:00:00"},{"id":"202","value":1453.385,"ltu":"2026-04-17 14:00:00","utc":"2026-04-17 11:00:00"},{"id":"202","value":1207.363,"ltu":"2026-04-17 15:00:00","utc":"2026-04-17 12:00:00"},{"id":"202","value":1175.637,"ltu":"2026-04-17 16:00:00","utc":"2026-04-17 13:00:00"},{"id":"202","value":1239.277,"ltu":"2026-04-17 17:00:00","utc":"2026-04-17 14:00:00"},{"id":"202","value":1372.421,"ltu":"2026-04-17 18:00:00","utc":"2026-04-17 15:00:00"},{"id":"202","value":1399.813,"ltu":"2026-04-17 19:00:00","utc":"2026-04-17 16:00:00"},{"id":"202","value":1427.418,"ltu":"2026-04-17 20:00:00","utc":"2026-04-17 17:00:00"},{"id":"202","value":1427.251,"ltu":"2026-04-17 21:00:00","utc":"2026-04-17 18:00:00"},{"id":"202","value":1345.392,"ltu":"2026-04-17 22:00:00","utc":"2026-04-17 19:00:00"},{"id":"202","value":1298.185,"ltu":"2026-04-17 23:00:00","utc":"2026-04-17 20:00:00"},{"id":"202","value":1194.428,"ltu":"2026-04-18 00:00:00","utc":"2026-04-17 21:00:00"},{"id":"202","value":1124.664,"ltu":"2026-04-18 01:00:00","utc":"2026-04-17 22:00:00"},{"id":"202","value":1127.207,"ltu":"2026-04-18 02:00:00","utc":"2026-04-17 23:00:00"},{"id":"202","value":1156.767,"ltu":"2026-04-18 03:00:00","utc":"2026-04-18 00:00:00"},{"id":"202","value":1161.943,"ltu":"2026-04-18 04:00:00","utc":"2026-04-18 01:00:00"},{"id":"202","value":1083.994,"ltu":"2026-04-18 05:00:00","utc":"2026-04-18 02:00:00"},{"id":"202","value":1150.875,"ltu":"2026-04-18 06:00:00","utc":"2026-04-18 03:00:00"},{"id":"202","value":1230.643,"ltu":"2026-04-18 07:00:00","utc":"2026-04-18 04:00:00"},{"id":"202","value":1143.925,"ltu":"2026-04-18 08:00:00","utc":"2026-04-18 05:00:00"},{"id":"202","value":1030.513,"ltu":"2026-04-18 09:00:00","utc":"2026-04-18 06:00:00"},{"id":"202","value":940.472,"ltu":"2026-04-18 10:00:00","utc":"2026-04-18 07:00:00"},{"id":"202","value":857.554,"ltu":"2026-04-18 11:00:00","utc":"2026-04-18 08:00:00"},{"id":"202","value":766.826,"ltu":"2026-04-18 12:00:00","utc":"2026-04-18 09:00:00"},{"id":"202","value":682.979,"ltu":"2026-04-18 13:00:00","utc":"2026-04-18 10:00:00"},{"id":"202","value":752.637,"ltu":"2026-04-18 14:00:00","utc":"2026-04-18 11:00:00"},{"id":"202","value":768.402,"ltu":"2026-04-18 15:00:00","utc":"2026-04-18 12:00:00"},{"id":"202","value":870.694,"ltu":"2026-04-18 16:00:00","utc":"2026-04-18 13:00:00"},{"id":"202","value":982.851,"ltu":"2026-04-18 17:00:00","utc":"2026-04-18 14:00:00"},{"id":"202","value":1222.957,"ltu":"2026-04-18 18:00:00","utc":"2026-04-18 15:00:00"},{"id":"202","value":1366.198,"ltu":"2026-04-18 19:00:00","utc":"2026-04-18 16:00:00"},{"id":"202","value":1424.693,"ltu":"2026-04-18 20:00:00","utc":"2026-04-18 17:00:00"},{"id":"202","value":1428.852,"ltu":"2026-04-18 21:00:00","utc":"2026-04-18 18:00:00"},{"id":"202","value":1352.931,"ltu":"2026-04-18 22:00:00","utc":"2026-04-18 19:00:00"},{"id":"202","value":1250.742,"ltu":"2026-04-18 23:00:00","utc":"2026-04-18 20:00:00"},{"id":"202","value":1209.372,"ltu":"2026-04-19 00:00:00","utc":"2026-04-18 21:00:00"},{"id":"202","value":1143.405,"ltu":"2026-04-19 01:00:00","utc":"2026-04-18 22:00:00"},{"id":"202","value":1167.434,"ltu":"2026-04-19 02:00:00","utc":"2026-04-18 23:00:00"},{"id":"202","value":1118.719,"ltu":"2026-04-19 03:00:00","utc":"2026-04-19 00:00:00"},{"id":"202","value":1086.471,"ltu":"2026-04-19 04:00:00","utc":"2026-04-19 01:00:00"},{"id":"202","value":1104.572,"ltu":"2026-04-19 05:00:00","utc":"2026-04-19 02:00:00"},{"id":"202","value":1189.408,"ltu":"2026-04-19 06:00:00","utc":"2026-04-19 03:00:00"},{"id":"202","value":1153.98,"ltu":"2026-04-19 07:00:00","utc":"2026-04-19 04:00:00"},{"id":"202","value":1088.726,"ltu":"2026-04-19 08:00:00","utc":"2026-04-19 05:00:00"},{"id":"202","value":1120.113,"ltu":"2026-04-19 09:00:00","utc":"2026-04-19 06:00:00"},{"id":"202","value":982.408,"ltu":"2026-04-19 10:00:00","utc":"2026-04-19 07:00:00"},{"id":"202","value":907.391,"ltu":"2026-04-19 11:00:00","utc":"2026-04-19 08:00:00"},{"id":"202","value":831.435,"ltu":"2026-04-19 12:00:00","utc":"2026-04-19 09:00:00"},{"id":"202","value":801.907,"ltu":"2026-04-19 13:00:00","utc":"2026-04-19 10:00:00"},{"id":"202","value":930.852,"ltu":"2026-04-19 14:00:00","utc":"2026-04-19 11:00:00"},{"id":"202","value":962.337,"ltu":"2026-04-19 15:00:00","utc":"2026-04-19 12:00:00"},{"id":"202","value":962.279,"ltu":"2026-04-19 16:00:00","utc":"2026-04-19 13:00:00"},{"id":"202","value":983.91,"ltu":"2026-04-19 17:00:00","utc":"2026-04-19 14:00:00"},{"id":"202","value":1159.64,"ltu":"2026-04-19 18:00:00","utc":"2026-04-19 15:00:00"},{"id":"202","value":1171.961,"ltu":"2026-04-19 19:00:00","utc":"2026-04-19 16:00:00"},{"id":"202","value":1298.88,"ltu":"2026-04-19 20:00:00","utc":"2026-04-19 17:00:00"},{"id":"202","value":1305.858,"ltu":"2026-04-19 21:00:00","utc":"2026-04-19 18:00:00"},{"id":"202","value":1206.989,"ltu":"2026-04-19 22:00:00","utc":"2026-04-19 19:00:00"},{"id":"202","value":1118.318,"ltu":"2026-04-19 23:00:00","utc":"2026-04-19 20:00:00"},{"id":"202","value":1052.364,"ltu":"2026-04-20 00:00:00","utc":"2026-04-19 21:00:00"},{"id":"202","value":985.204,"ltu":"2026-04-20 01:00:00","utc":"2026-04-19 22:00:00"},{"id":"202","value":985.342,"ltu":"2026-04-20 02:00:00","utc":"2026-04-19 23:00:00"},{"id":"202","value":996.965,"ltu":"2026-04-20 03:00:00","utc":"2026-04-20 00:00:00"},{"id":"202","value":1002.949,"ltu":"2026-04-20 04:00:00","utc":"2026-04-20 01:00:00"},{"id":"202","value":1109.95,"ltu":"2026-04-20 05:00:00","utc":"2026-04-20 02:00:00"},{"id":"202","value":1316.771,"ltu":"2026-04-20 06:00:00","utc":"2026-04-20 03:00:00"},{"id":"202","value":1456.734,"ltu":"2026-04-20 07:00:00","utc":"2026-04-20 04:00:00"},{"id":"202","value":1269.612,"ltu":"2026-04-20 08:00:00","utc":"2026-04-20 05:00:00"},{"id":"202","value":1164.783,"ltu":"2026-04-20 09:00:00","utc":"2026-04-20 06:00:00"},{"id":"202","value":1002.704,"ltu":"2026-04-20 10:00:00","utc":"2026-04-20 07:00:00"},{"id":"202","value":858.758,"ltu":"2026-04-20 11:00:00","utc":"2026-04-20 08:00:00"},{"id":"202","value":885.595,"ltu":"2026-04-20 12:00:00","utc":"2026-04-20 09:00:00"},{"id":"202","value":936.816,"ltu":"2026-04-20 13:00:00","utc":"2026-04-20 10:00:00"},{"id":"202","value":842.804,"ltu":"2026-04-20 14:00:00","utc":"2026-04-20 11:00:00"},{"id":"202","value":834.147,"ltu":"2026-04-20 15:00:00","utc":"2026-04-20 12:00:00"},{"id":"202","value":859.286,"ltu":"2026-04-20 16:00:00","utc":"2026-04-20 13:00:00"},{"id":"202","value":925.947,"ltu":"2026-04-20 17:00:00","utc":"2026-04-20 14:00:00"},{"id":"202","value":1085.531,"ltu":"2026-04-20 18:00:00","utc":"2026-04-20 15:00:00"},{"id":"202","value":1241.275,"ltu":"2026-04-20 19:00:00","utc":"2026-04-20 16:00:00"},{"id":"202","value":1422.063,"ltu":"2026-04-20 20:00:00","utc":"2026-04-20 17:00:00"},{"id":"202","value":1417.94,"ltu":"2026-04-20 21:00:00","utc":"2026-04-20 18:00:00"},{"id":"202","value":1322.912,"ltu":"2026-04-20 22:00:00","utc":"2026-04-20 19:00:00"},{"id":"202","value":1181.205,"ltu":"2026-04-20 23:00:00","utc":"2026-04-20 20:00:00"},{"id":"202","value":1135.984,"ltu":"2026-04-21 00:00:00","utc":"2026-04-20 21:00:00"},{"id":"202","value":1116.86,"ltu":"2026-04-21 01:00:00","utc":"2026-04-20 22:00:00"},{"id":"202","value":1060.683,"ltu":"2026-04-21 02:00:00","utc":"2026-04-20 23:00:00"},{"id":"202","value":1046.596,"ltu":"2026-04-21 03:00:00","utc":"2026-04-21 00:00:00"},{"id":"202","value":996.227,"ltu":"2026-04-21 04:00:00","utc":"2026-04-21 01:00:00"},{"id":"202","value":1098.865,"ltu":"2026-04-21 05:00:00","utc":"2026-04-21 02:00:00"},{"id":"202","value":1269.217,"ltu":"2026-04-21 06:00:00","utc":"2026-04-21 03:00:00"},{"id":"202","value":1426.484,"ltu":"2026-04-21 07:00:00","utc":"2026-04-21 04:00:00"},{"id":"202","value":1307.636,"ltu":"2026-04-21 08:00:00","utc":"2026-04-21 05:00:00"},{"id":"202","value":1204.673,"ltu":"2026-04-21 09:00:00","utc":"2026-04-21 06:00:00"},{"id":"202","value":1042.37,"ltu":"2026-04-21 10:00:00","utc":"2026-04-21 07:00:00"},{"id":"202","value":875.191,"ltu":"2026-04-21 11:00:00","utc":"2026-04-21 08:00:00"},{"id":"202","value":763.842,"ltu":"2026-04-21 12:00:00","utc":"2026-04-21 09:00:00"},{"id":"202","value":726.395,"ltu":"2026-04-21 13:00:00","utc":"2026-04-21 10:00:00"},{"id":"202","value":792.97,"ltu":"2026-04-21 14:00:00","utc":"2026-04-21 11:00:00"},{"id":"202","value":788.541,"ltu":"2026-04-21 15:00:00","utc":"2026-04-21 12:00:00"},{"id":"202","value":960.339,"ltu":"2026-04-21 16:00:00","utc":"2026-04-21 13:00:00"},{"id":"202","value":995.888,"ltu":"2026-04-21 17:00:00","utc":"2026-04-21 14:00:00"},{"id":"202","value":1204.131,"ltu":"2026-04-21 18:00:00","utc":"2026-04-21 15:00:00"},{"id":"202","value":1366.872,"ltu":"2026-04-21 19:00:00","utc":"2026-04-21 16:00:00"},{"id":"202","value":1463.279,"ltu":"2026-04-21 20:00:00","utc":"2026-04-21 17:00:00"},{"id":"202","value":1501.931,"ltu":"2026-04-21 21:00:00","utc":"2026-04-21 18:00:00"},{"id":"202","value":1340.789,"ltu":"2026-04-21 22:00:00","utc":"2026-04-21 19:00:00"},{"id":"202","value":1218.632,"ltu":"2026-04-21 23:00:00","utc":"2026-04-21 20:00:00"},{"id":"202","value":1161.511,"ltu":"2026-04-22 00:00:00","utc":"2026-04-21 21:00:00"},{"id":"202","value":1098.138,"ltu":"2026-04-22 01:00:00","utc":"2026-04-21 22:00:00"},{"id":"202","value":1087.023,"ltu":"2026-04-22 02:00:00","utc":"2026-04-21 23:00:00"},{"id":"202","value":1093.926,"ltu":"2026-04-22 03:00:00","utc":"2026-04-22 00:00:00"},{"id":"202","value":1108.356,"ltu":"2026-04-22 04:00:00","utc":"2026-04-22 01:00:00"},{"id":"202","value":1183.914,"ltu":"2026-04-22 05:00:00","utc":"2026-04-22 02:00:00"},{"id":"202","value":1367.2,"ltu":"2026-04-22 06:00:00","utc":"2026-04-22 03:00:00"},{"id":"202","value":1526.216,"ltu":"2026-04-22 07:00:00","utc":"2026-04-22 04:00:00"},{"id":"202","value":1386.391,"ltu":"2026-04-22 08:00:00","utc":"2026-04-22 05:00:00"},{"id":"202","value":1254.178,"ltu":"2026-04-22 09:00:00","utc":"2026-04-22 06:00:00"},{"id":"202","value":1026.025,"ltu":"2026-04-22 10:00:00","utc":"2026-04-22 07:00:00"},{"id":"202","value":884.64,"ltu":"2026-04-22 11:00:00","utc":"2026-04-22 08:00:00"},{"id":"202","value":836.634,"ltu":"2026-04-22 12:00:00","utc":"2026-04-22 09:00:00"},{"id":"202","value":895.947,"ltu":"2026-04-22 13:00:00","utc":"2026-04-22 10:00:00"},{"id":"202","value":903.379,"ltu":"2026-04-22 14:00:00","utc":"2026-04-22 11:00:00"},{"id":"202","value":904.433,"ltu":"2026-04-22 15:00:00","utc":"2026-04-22 12:00:00"},{"id":"202","value":958.113,"ltu":"2026-04-22 16:00:00","utc":"2026-04-22 13:00:00"},{"id":"202","value":1040.538,"ltu":"2026-04-22 17:00:00","utc":"2026-04-22 14:00:00"},{"id":"202","value":1207.667,"ltu":"2026-04-22 18:00:00","utc":"2026-04-22 15:00:00"},{"id":"202","value":1327.245,"ltu":"2026-04-22 19:00:00","utc":"2026-04-22 16:00:00"},{"id":"202","value":1409.842,"ltu":"2026-04-22 20:00:00","utc":"2026-04-22 17:00:00"},{"id":"202","value":1388.796,"ltu":"2026-04-22 21:00:00","utc":"2026-04-22 18:00:00"},{"id":"202","value":1258.948,"ltu":"2026-04-22 22:00:00","utc":"2026-04-22 19:00:00"},{"id":"202","value":1126.052,"ltu":"2026-04-22 23:00:00","utc":"2026-04-22 20:00:00"},{"id":"202","value":1112.518,"ltu":"2026-04-23 00:00:00","utc":"2026-04-22 21:00:00"},{"id":"202","value":1053.68,"ltu":"2026-04-23 01:00:00","utc":"2026-04-22 22:00:00"},{"id":"202","value":1003.457,"ltu":"2026-04-23 02:00:00","utc":"2026-04-22 23:00:00"},{"id":"202","value":1032.283,"ltu":"2026-04-23 03:00:00","utc":"2026-04-23 00:00:00"},{"id":"202","value":1030.212,"ltu":"2026-04-23 04:00:00","utc":"2026-04-23 01:00:00"},{"id":"202","value":1090.409,"ltu":"2026-04-23 05:00:00","utc":"2026-04-23 02:00:00"},{"id":"202","value":1267.942,"ltu":"2026-04-23 06:00:00","utc":"2026-04-23 03:00:00"},{"id":"202","value":1369.094,"ltu":"2026-04-23 07:00:00","utc":"2026-04-23 04:00:00"},{"id":"202","value":1279.613,"ltu":"2026-04-23 08:00:00","utc":"2026-04-23 05:00:00"},{"id":"202","value":1199.256,"ltu":"2026-04-23 09:00:00","utc":"2026-04-23 06:00:00"},{"id":"202","value":1000.806,"ltu":"2026-04-23 10:00:00","utc":"2026-04-23 07:00:00"},{"id":"202","value":920.273,"ltu":"2026-04-23 11:00:00","utc":"2026-04-23 08:00:00"},{"id":"202","value":941.606,"ltu":"2026-04-23 12:00:00","utc":"2026-04-23 09:00:00"},{"id":"202","value":904.438,"ltu":"2026-04-23 13:00:00","utc":"2026-04-23 10:00:00"},{"id":"202","value":844.156,"ltu":"2026-04-23 14:00:00","utc":"2026-04-23 11:00:00"},{"id":"202","value":859.665,"ltu":"2026-04-23 15:00:00","utc":"2026-04-23 12:00:00"},{"id":"202","value":963.879,"ltu":"2026-04-23 16:00:00","utc":"2026-04-23 13:00:00"},{"id":"202","value":1103.131,"ltu":"2026-04-23 17:00:00","utc":"2026-04-23 14:00:00"},{"id":"202","value":1273.912,"ltu":"2026-04-23 18:00:00","utc":"2026-04-23 15:00:00"},{"id":"202","value":1367.934,"ltu":"2026-04-23 19:00:00","utc":"2026-04-23 16:00:00"},{"id":"202","value":1408.715,"ltu":"2026-04-23 20:00:00","utc":"2026-04-23 17:00:00"},{"id":"202","value":1417.348,"ltu":"2026-04-23 21:00:00","utc":"2026-04-23 18:00:00"},{"id":"202","value":1318.646,"ltu":"2026-04-23 22:00:00","utc":"2026-04-23 19:00:00"},{"id":"202","value":1167.593,"ltu":"2026-04-23 23:00:00","utc":"2026-04-23 20:00:00"},{"id":"202","value":1118.497,"ltu":"2026-04-24 00:00:00","utc":"2026-04-23 21:00:00"},{"id":"202","value":1086.864,"ltu":"2026-04-24 01:00:00","utc":"2026-04-23 22:00:00"},{"id":"202","value":1041.427,"ltu":"2026-04-24 02:00:00","utc":"2026-04-23 23:00:00"},{"id":"202","value":1053.266,"ltu":"2026-04-24 03:00:00","utc":"2026-04-24 00:00:00"},{"id":"202","value":1059.485,"ltu":"2026-04-24 04:00:00","utc":"2026-04-24 01:00:00"},{"id":"202","value":1178.326,"ltu":"2026-04-24 05:00:00","utc":"2026-04-24 02:00:00"},{"id":"202","value":1308.64,"ltu":"2026-04-24 06:00:00","utc":"2026-04-24 03:00:00"},{"id":"202","value":1397.911,"ltu":"2026-04-24 07:00:00","utc":"2026-04-24 04:00:00"},{"id":"202","value":1440.011,"ltu":"2026-04-24 08:00:00","utc":"2026-04-24 05:00:00"},{"id":"202","value":1448.554,"ltu":"2026-04-24 09:00:00","utc":"2026-04-24 06:00:00"},{"id":"202","value":1265.445,"ltu":"2026-04-24 10:00:00","utc":"2026-04-24 07:00:00"},{"id":"202","value":1101.941,"ltu":"2026-04-24 11:00:00","utc":"2026-04-24 08:00:00"},{"id":"202","value":1076.593,"ltu":"2026-04-24 12:00:00","utc":"2026-04-24 09:00:00"},{"id":"202","value":1196.841,"ltu":"2026-04-24 13:00:00","utc":"2026-04-24 10:00:00"},{"id":"202","value":1206.553,"ltu":"2026-04-24 14:00:00","utc":"2026-04-24 11:00:00"},{"id":"202","value":1260.162,"ltu":"2026-04-24 15:00:00","utc":"2026-04-24 12:00:00"},{"id":"202","value":1250.559,"ltu":"2026-04-24 16:00:00","utc":"2026-04-24 13:00:00"},{"id":"202","value":1282.196,"ltu":"2026-04-24 17:00:00","utc":"2026-04-24 14:00:00"},{"id":"202","value":1309.104,"ltu":"2026-04-24 18:00:00","utc":"2026-04-24 15:00:00"},{"id":"202","value":1436.422,"ltu":"2026-04-24 19:00:00","utc":"2026-04-24 16:00:00"},{"id":"202","value":1433.693,"ltu":"2026-04-24 20:00:00","utc":"2026-04-24 17:00:00"},{"id":"202","value":1377.634,"ltu":"2026-04-24 21:00:00","utc":"2026-04-24 18:00:00"},{"id":"202","value":1269.852,"ltu":"2026-04-24 22:00:00","utc":"2026-04-24 19:00:00"},{"id":"202","value":1166.56,"ltu":"2026-04-24 23:00:00","utc":"2026-04-24 20:00:00"},{"id":"202","value":1168.413,"ltu":"2026-04-25 00:00:00","utc":"2026-04-24 21:00:00"},{"id":"202","value":1208.906,"ltu":"2026-04-25 01:00:00","utc":"2026-04-24 22:00:00"},{"id":"202","value":1131.936,"ltu":"2026-04-25 02:00:00","utc":"2026-04-24 23:00:00"},{"id":"202","value":1121.481,"ltu":"2026-04-25 03:00:00","utc":"2026-04-25 00:00:00"},{"id":"202","value":1129.599,"ltu":"2026-04-25 04:00:00","utc":"2026-04-25 01:00:00"},{"id":"202","value":1121.056,"ltu":"2026-04-25 05:00:00","utc":"2026-04-25 02:00:00"},{"id":"202","value":1188.835,"ltu":"2026-04-25 06:00:00","utc":"2026-04-25 03:00:00"},{"id":"202","value":1174.975,"ltu":"2026-04-25 07:00:00","utc":"2026-04-25 04:00:00"},{"id":"202","value":1018.294,"ltu":"2026-04-25 08:00:00","utc":"2026-04-25 05:00:00"},{"id":"202","value":914.795,"ltu":"2026-04-25 09:00:00","utc":"2026-04-25 06:00:00"},{"id":"202","value":895.951,"ltu":"2026-04-25 10:00:00","utc":"2026-04-25 07:00:00"},{"id":"202","value":844.976,"ltu":"2026-04-25 11:00:00","utc":"2026-04-25 08:00:00"},{"id":"202","value":869.149,"ltu":"2026-04-25 12:00:00","utc":"2026-04-25 09:00:00"},{"id":"202","value":991.335,"ltu":"2026-04-25 13:00:00","utc":"2026-04-25 10:00:00"},{"id":"202","value":1108.673,"ltu":"2026-04-25 14:00:00","utc":"2026-04-25 11:00:00"},{"id":"202","value":1239.932,"ltu":"2026-04-25 15:00:00","utc":"2026-04-25 12:00:00"},{"id":"202","value":1216.146,"ltu":"2026-04-25 16:00:00","utc":"2026-04-25 13:00:00"},{"id":"202","value":1226.241,"ltu":"2026-04-25 17:00:00","utc":"2026-04-25 14:00:00"},{"id":"202","value":1222.845,"ltu":"2026-04-25 18:00:00","utc":"2026-04-25 15:00:00"},{"id":"202","value":1316.209,"ltu":"2026-04-25 19:00:00","utc":"2026-04-25 16:00:00"},{"id":"202","value":1320.239,"ltu":"2026-04-25 20:00:00","utc":"2026-04-25 17:00:00"},{"id":"202","value":1315.759,"ltu":"2026-04-25 21:00:00","utc":"2026-04-25 18:00:00"},{"id":"202","value":1248.246,"ltu":"2026-04-25 22:00:00","utc":"2026-04-25 19:00:00"},{"id":"202","value":1199.205,"ltu":"2026-04-25 23:00:00","utc":"2026-04-25 20:00:00"},{"id":"202","value":1012.319,"ltu":"2026-04-26 00:00:00","utc":"2026-04-25 21:00:00"},{"id":"202","value":1039.062,"ltu":"2026-04-26 01:00:00","utc":"2026-04-25 22:00:00"},{"id":"202","value":959.351,"ltu":"2026-04-26 02:00:00","utc":"2026-04-25 23:00:00"},{"id":"202","value":939.958,"ltu":"2026-04-26 03:00:00","utc":"2026-04-26 00:00:00"},{"id":"202","value":932.708,"ltu":"2026-04-26 04:00:00","utc":"2026-04-26 01:00:00"},{"id":"202","value":980.481,"ltu":"2026-04-26 05:00:00","utc":"2026-04-26 02:00:00"},{"id":"202","value":1013.434,"ltu":"2026-04-26 06:00:00","utc":"2026-04-26 03:00:00"},{"id":"202","value":1074.402,"ltu":"2026-04-26 07:00:00","utc":"2026-04-26 04:00:00"},{"id":"202","value":966.553,"ltu":"2026-04-26 08:00:00","utc":"2026-04-26 05:00:00"},{"id":"202","value":937.806,"ltu":"2026-04-26 09:00:00","utc":"2026-04-26 06:00:00"},{"id":"202","value":968.864,"ltu":"2026-04-26 10:00:00","utc":"2026-04-26 07:00:00"},{"id":"202","value":1094.957,"ltu":"2026-04-26 11:00:00","utc":"2026-04-26 08:00:00"},{"id":"202","value":950.051,"ltu":"2026-04-26 12:00:00","utc":"2026-04-26 09:00:00"},{"id":"202","value":962.922,"ltu":"2026-04-26 13:00:00","utc":"2026-04-26 10:00:00"},{"id":"202","value":1036.421,"ltu":"2026-04-26 14:00:00","utc":"2026-04-26 11:00:00"},{"id":"202","value":1094,"ltu":"2026-04-26 15:00:00","utc":"2026-04-26 12:00:00"},{"id":"202","value":1068.898,"ltu":"2026-04-26 16:00:00","utc":"2026-04-26 13:00:00"},{"id":"202","value":980.56,"ltu":"2026-04-26 17:00:00","utc":"2026-04-26 14:00:00"},{"id":"202","value":1100.242,"ltu":"2026-04-26 18:00:00","utc":"2026-04-26 15:00:00"},{"id":"202","value":1238.554,"ltu":"2026-04-26 19:00:00","utc":"2026-04-26 16:00:00"},{"id":"202","value":1274.811,"ltu":"2026-04-26 20:00:00","utc":"2026-04-26 17:00:00"},{"id":"202","value":1322.693,"ltu":"2026-04-26 21:00:00","utc":"2026-04-26 18:00:00"},{"id":"202","value":1282.529,"ltu":"2026-04-26 22:00:00","utc":"2026-04-26 19:00:00"},{"id":"202","value":1156.49,"ltu":"2026-04-26 23:00:00","utc":"2026-04-26 20:00:00"},{"id":"202","value":1097.002,"ltu":"2026-04-27 00:00:00","utc":"2026-04-26 21:00:00"},{"id":"202","value":997.655,"ltu":"2026-04-27 01:00:00","utc":"2026-04-26 22:00:00"},{"id":"202","value":1021.037,"ltu":"2026-04-27 02:00:00","utc":"2026-04-26 23:00:00"},{"id":"202","value":1040.538,"ltu":"2026-04-27 03:00:00","utc":"2026-04-27 00:00:00"},{"id":"202","value":1058.158,"ltu":"2026-04-27 04:00:00","utc":"2026-04-27 01:00:00"},{"id":"202","value":1123.714,"ltu":"2026-04-27 05:00:00","utc":"2026-04-27 02:00:00"},{"id":"202","value":1283.107,"ltu":"2026-04-27 06:00:00","utc":"2026-04-27 03:00:00"},{"id":"202","value":1413.377,"ltu":"2026-04-27 07:00:00","utc":"2026-04-27 04:00:00"},{"id":"202","value":1308.17,"ltu":"2026-04-27 08:00:00","utc":"2026-04-27 05:00:00"},{"id":"202","value":1208.369,"ltu":"2026-04-27 09:00:00","utc":"2026-04-27 06:00:00"},{"id":"202","value":1094.677,"ltu":"2026-04-27 10:00:00","utc":"2026-04-27 07:00:00"},{"id":"202","value":1015.763,"ltu":"2026-04-27 11:00:00","utc":"2026-04-27 08:00:00"},{"id":"202","value":1097.065,"ltu":"2026-04-27 12:00:00","utc":"2026-04-27 09:00:00"},{"id":"202","value":1130.059,"ltu":"2026-04-27 13:00:00","utc":"2026-04-27 10:00:00"},{"id":"202","value":1152.718,"ltu":"2026-04-27 14:00:00","utc":"2026-04-27 11:00:00"},{"id":"202","value":1133.571,"ltu":"2026-04-27 15:00:00","utc":"2026-04-27 12:00:00"},{"id":"202","value":1127.361,"ltu":"2026-04-27 16:00:00","utc":"2026-04-27 13:00:00"},{"id":"202","value":1182.505,"ltu":"2026-04-27 17:00:00","utc":"2026-04-27 14:00:00"},{"id":"202","value":1316.867,"ltu":"2026-04-27 18:00:00","utc":"2026-04-27 15:00:00"},{"id":"202","value":1420.001,"ltu":"2026-04-27 19:00:00","utc":"2026-04-27 16:00:00"},{"id":"202","value":1436.168,"ltu":"2026-04-27 20:00:00","utc":"2026-04-27 17:00:00"},{"id":"202","value":1443.114,"ltu":"2026-04-27 21:00:00","utc":"2026-04-27 18:00:00"},{"id":"202","value":1344.342,"ltu":"2026-04-27 22:00:00","utc":"2026-04-27 19:00:00"},{"id":"202","value":1194.607,"ltu":"2026-04-27 23:00:00","utc":"2026-04-27 20:00:00"},{"id":"202","value":1119.025,"ltu":"2026-04-28 00:00:00","utc":"2026-04-27 21:00:00"},{"id":"202","value":1053.01,"ltu":"2026-04-28 01:00:00","utc":"2026-04-27 22:00:00"},{"id":"202","value":1039.379,"ltu":"2026-04-28 02:00:00","utc":"2026-04-27 23:00:00"},{"id":"202","value":1052.65,"ltu":"2026-04-28 03:00:00","utc":"2026-04-28 00:00:00"},{"id":"202","value":1076.806,"ltu":"2026-04-28 04:00:00","utc":"2026-04-28 01:00:00"},{"id":"202","value":1125.828,"ltu":"2026-04-28 05:00:00","utc":"2026-04-28 02:00:00"},{"id":"202","value":1284.206,"ltu":"2026-04-28 06:00:00","utc":"2026-04-28 03:00:00"},{"id":"202","value":1383.481,"ltu":"2026-04-28 07:00:00","utc":"2026-04-28 04:00:00"},{"id":"202","value":1306.744,"ltu":"2026-04-28 08:00:00","utc":"2026-04-28 05:00:00"},{"id":"202","value":1105.867,"ltu":"2026-04-28 09:00:00","utc":"2026-04-28 06:00:00"},{"id":"202","value":980.491,"ltu":"2026-04-28 10:00:00","utc":"2026-04-28 07:00:00"},{"id":"202","value":1013.411,"ltu":"2026-04-28 11:00:00","utc":"2026-04-28 08:00:00"},{"id":"202","value":1074.891,"ltu":"2026-04-28 12:00:00","utc":"2026-04-28 09:00:00"},{"id":"202","value":1084.532,"ltu":"2026-04-28 13:00:00","utc":"2026-04-28 10:00:00"},{"id":"202","value":1048.289,"ltu":"2026-04-28 14:00:00","utc":"2026-04-28 11:00:00"},{"id":"202","value":1184.782,"ltu":"2026-04-28 15:00:00","utc":"2026-04-28 12:00:00"},{"id":"202","value":1213.948,"ltu":"2026-04-28 16:00:00","utc":"2026-04-28 13:00:00"},{"id":"202","value":1149.58,"ltu":"2026-04-28 17:00:00","utc":"2026-04-28 14:00:00"},{"id":"202","value":1225.279,"ltu":"2026-04-28 18:00:00","utc":"2026-04-28 15:00:00"},{"id":"202","value":1434.99,"ltu":"2026-04-28 19:00:00","utc":"2026-04-28 16:00:00"},{"id":"202","value":1472.749,"ltu":"2026-04-28 20:00:00","utc":"2026-04-28 17:00:00"},{"id":"202","value":1485.975,"ltu":"2026-04-28 21:00:00","utc":"2026-04-28 18:00:00"},{"id":"202","value":1370.854,"ltu":"2026-04-28 22:00:00","utc":"2026-04-28 19:00:00"},{"id":"202","value":1231.255,"ltu":"2026-04-28 23:00:00","utc":"2026-04-28 20:00:00"},{"id":"202","value":1168.968,"ltu":"2026-04-29 00:00:00","utc":"2026-04-28 21:00:00"},{"id":"202","value":1145.833,"ltu":"2026-04-29 01:00:00","utc":"2026-04-28 22:00:00"},{"id":"202","value":1125.136,"ltu":"2026-04-29 02:00:00","utc":"2026-04-28 23:00:00"},{"id":"202","value":1171.099,"ltu":"2026-04-29 03:00:00","utc":"2026-04-29 00:00:00"},{"id":"202","value":1166.771,"ltu":"2026-04-29 04:00:00","utc":"2026-04-29 01:00:00"},{"id":"202","value":1253.243,"ltu":"2026-04-29 05:00:00","utc":"2026-04-29 02:00:00"},{"id":"202","value":1411.483,"ltu":"2026-04-29 06:00:00","utc":"2026-04-29 03:00:00"},{"id":"202","value":1573.903,"ltu":"2026-04-29 07:00:00","utc":"2026-04-29 04:00:00"},{"id":"202","value":1549.897,"ltu":"2026-04-29 08:00:00","utc":"2026-04-29 05:00:00"},{"id":"202","value":1458.366,"ltu":"2026-04-29 09:00:00","utc":"2026-04-29 06:00:00"},{"id":"202","value":1420.574,"ltu":"2026-04-29 10:00:00","utc":"2026-04-29 07:00:00"},{"id":"202","value":1247.18,"ltu":"2026-04-29 11:00:00","utc":"2026-04-29 08:00:00"},{"id":"202","value":1180.9,"ltu":"2026-04-29 12:00:00","utc":"2026-04-29 09:00:00"},{"id":"202","value":1376.348,"ltu":"2026-04-29 13:00:00","utc":"2026-04-29 10:00:00"},{"id":"202","value":1470.326,"ltu":"2026-04-29 14:00:00","utc":"2026-04-29 11:00:00"},{"id":"202","value":1409.686,"ltu":"2026-04-29 15:00:00","utc":"2026-04-29 12:00:00"},{"id":"202","value":1406.826,"ltu":"2026-04-29 16:00:00","utc":"2026-04-29 13:00:00"},{"id":"202","value":1405.585,"ltu":"2026-04-29 17:00:00","utc":"2026-04-29 14:00:00"},{"id":"202","value":1475.197,"ltu":"2026-04-29 18:00:00","utc":"2026-04-29 15:00:00"},{"id":"202","value":1556.49,"ltu":"2026-04-29 19:00:00","utc":"2026-04-29 16:00:00"},{"id":"202","value":1517.89,"ltu":"2026-04-29 20:00:00","utc":"2026-04-29 17:00:00"},{"id":"202","value":1546.702,"ltu":"2026-04-29 21:00:00","utc":"2026-04-29 18:00:00"},{"id":"202","value":1434.524,"ltu":"2026-04-29 22:00:00","utc":"2026-04-29 19:00:00"},{"id":"202","value":1361.125,"ltu":"2026-04-29 23:00:00","utc":"2026-04-29 20:00:00"},{"id":"202","value":1228.65,"ltu":"2026-04-30 00:00:00","utc":"2026-04-29 21:00:00"},{"id":"202","value":1199.389,"ltu":"2026-04-30 01:00:00","utc":"2026-04-29 22:00:00"},{"id":"202","value":1186.495,"ltu":"2026-04-30 02:00:00","utc":"2026-04-29 23:00:00"},{"id":"202","value":1183.351,"ltu":"2026-04-30 03:00:00","utc":"2026-04-30 00:00:00"}]