[{"id":"1103","value":774.535,"ltu":"2023-01-01 02:00:00","utc":"2023-01-01 00:00:00"},{"id":"1103","value":748.371,"ltu":"2023-01-01 03:00:00","utc":"2023-01-01 01:00:00"},{"id":"1103","value":731.282,"ltu":"2023-01-01 04:00:00","utc":"2023-01-01 02:00:00"},{"id":"1103","value":733.622,"ltu":"2023-01-01 05:00:00","utc":"2023-01-01 03:00:00"},{"id":"1103","value":756.706,"ltu":"2023-01-01 06:00:00","utc":"2023-01-01 04:00:00"},{"id":"1103","value":771.321,"ltu":"2023-01-01 07:00:00","utc":"2023-01-01 05:00:00"},{"id":"1103","value":777.244,"ltu":"2023-01-01 08:00:00","utc":"2023-01-01 06:00:00"},{"id":"1103","value":786.088,"ltu":"2023-01-01 09:00:00","utc":"2023-01-01 07:00:00"},{"id":"1103","value":837.011,"ltu":"2023-01-01 10:00:00","utc":"2023-01-01 08:00:00"},{"id":"1103","value":881.516,"ltu":"2023-01-01 11:00:00","utc":"2023-01-01 09:00:00"},{"id":"1103","value":916.349,"ltu":"2023-01-01 12:00:00","utc":"2023-01-01 10:00:00"},{"id":"1103","value":932.359,"ltu":"2023-01-01 13:00:00","utc":"2023-01-01 11:00:00"},{"id":"1103","value":949.522,"ltu":"2023-01-01 14:00:00","utc":"2023-01-01 12:00:00"},{"id":"1103","value":974.315,"ltu":"2023-01-01 15:00:00","utc":"2023-01-01 13:00:00"},{"id":"1103","value":1029.355,"ltu":"2023-01-01 16:00:00","utc":"2023-01-01 14:00:00"},{"id":"1103","value":1054.076,"ltu":"2023-01-01 17:00:00","utc":"2023-01-01 15:00:00"},{"id":"1103","value":1042.003,"ltu":"2023-01-01 18:00:00","utc":"2023-01-01 16:00:00"},{"id":"1103","value":1028.669,"ltu":"2023-01-01 19:00:00","utc":"2023-01-01 17:00:00"},{"id":"1103","value":998.087,"ltu":"2023-01-01 20:00:00","utc":"2023-01-01 18:00:00"},{"id":"1103","value":955.698,"ltu":"2023-01-01 21:00:00","utc":"2023-01-01 19:00:00"},{"id":"1103","value":888.363,"ltu":"2023-01-01 22:00:00","utc":"2023-01-01 20:00:00"},{"id":"1103","value":821.354,"ltu":"2023-01-01 23:00:00","utc":"2023-01-01 21:00:00"},{"id":"1103","value":777.165,"ltu":"2023-01-02 00:00:00","utc":"2023-01-01 22:00:00"},{"id":"1103","value":761.417,"ltu":"2023-01-02 01:00:00","utc":"2023-01-01 23:00:00"},{"id":"1103","value":743.419,"ltu":"2023-01-02 02:00:00","utc":"2023-01-02 00:00:00"},{"id":"1103","value":747.396,"ltu":"2023-01-02 03:00:00","utc":"2023-01-02 01:00:00"},{"id":"1103","value":770.045,"ltu":"2023-01-02 04:00:00","utc":"2023-01-02 02:00:00"},{"id":"1103","value":834.65,"ltu":"2023-01-02 05:00:00","utc":"2023-01-02 03:00:00"},{"id":"1103","value":995.908,"ltu":"2023-01-02 06:00:00","utc":"2023-01-02 04:00:00"},{"id":"1103","value":1143.809,"ltu":"2023-01-02 07:00:00","utc":"2023-01-02 05:00:00"},{"id":"1103","value":1245.293,"ltu":"2023-01-02 08:00:00","utc":"2023-01-02 06:00:00"},{"id":"1103","value":1298.854,"ltu":"2023-01-02 09:00:00","utc":"2023-01-02 07:00:00"},{"id":"1103","value":1337.043,"ltu":"2023-01-02 10:00:00","utc":"2023-01-02 08:00:00"},{"id":"1103","value":1340.315,"ltu":"2023-01-02 11:00:00","utc":"2023-01-02 09:00:00"},{"id":"1103","value":1344.247,"ltu":"2023-01-02 12:00:00","utc":"2023-01-02 10:00:00"},{"id":"1103","value":1372.997,"ltu":"2023-01-02 13:00:00","utc":"2023-01-02 11:00:00"},{"id":"1103","value":1362.886,"ltu":"2023-01-02 14:00:00","utc":"2023-01-02 12:00:00"},{"id":"1103","value":1352.031,"ltu":"2023-01-02 15:00:00","utc":"2023-01-02 13:00:00"},{"id":"1103","value":1360.608,"ltu":"2023-01-02 16:00:00","utc":"2023-01-02 14:00:00"},{"id":"1103","value":1343.185,"ltu":"2023-01-02 17:00:00","utc":"2023-01-02 15:00:00"},{"id":"1103","value":1309.41,"ltu":"2023-01-02 18:00:00","utc":"2023-01-02 16:00:00"},{"id":"1103","value":1254.098,"ltu":"2023-01-02 19:00:00","utc":"2023-01-02 17:00:00"},{"id":"1103","value":1190.095,"ltu":"2023-01-02 20:00:00","utc":"2023-01-02 18:00:00"},{"id":"1103","value":1100.094,"ltu":"2023-01-02 21:00:00","utc":"2023-01-02 19:00:00"},{"id":"1103","value":993.1,"ltu":"2023-01-02 22:00:00","utc":"2023-01-02 20:00:00"},{"id":"1103","value":906.022,"ltu":"2023-01-02 23:00:00","utc":"2023-01-02 21:00:00"},{"id":"1103","value":830.159,"ltu":"2023-01-03 00:00:00","utc":"2023-01-02 22:00:00"},{"id":"1103","value":785.377,"ltu":"2023-01-03 01:00:00","utc":"2023-01-02 23:00:00"},{"id":"1103","value":764.954,"ltu":"2023-01-03 02:00:00","utc":"2023-01-03 00:00:00"},{"id":"1103","value":754.349,"ltu":"2023-01-03 03:00:00","utc":"2023-01-03 01:00:00"},{"id":"1103","value":766.098,"ltu":"2023-01-03 04:00:00","utc":"2023-01-03 02:00:00"},{"id":"1103","value":827.17,"ltu":"2023-01-03 05:00:00","utc":"2023-01-03 03:00:00"},{"id":"1103","value":992.424,"ltu":"2023-01-03 06:00:00","utc":"2023-01-03 04:00:00"},{"id":"1103","value":1151.345,"ltu":"2023-01-03 07:00:00","utc":"2023-01-03 05:00:00"},{"id":"1103","value":1265.056,"ltu":"2023-01-03 08:00:00","utc":"2023-01-03 06:00:00"},{"id":"1103","value":1303.048,"ltu":"2023-01-03 09:00:00","utc":"2023-01-03 07:00:00"},{"id":"1103","value":1322.272,"ltu":"2023-01-03 10:00:00","utc":"2023-01-03 08:00:00"},{"id":"1103","value":1327.132,"ltu":"2023-01-03 11:00:00","utc":"2023-01-03 09:00:00"},{"id":"1103","value":1324.086,"ltu":"2023-01-03 12:00:00","utc":"2023-01-03 10:00:00"},{"id":"1103","value":1354.512,"ltu":"2023-01-03 13:00:00","utc":"2023-01-03 11:00:00"},{"id":"1103","value":1352.75,"ltu":"2023-01-03 14:00:00","utc":"2023-01-03 12:00:00"},{"id":"1103","value":1355.228,"ltu":"2023-01-03 15:00:00","utc":"2023-01-03 13:00:00"},{"id":"1103","value":1389.549,"ltu":"2023-01-03 16:00:00","utc":"2023-01-03 14:00:00"},{"id":"1103","value":1404.182,"ltu":"2023-01-03 17:00:00","utc":"2023-01-03 15:00:00"},{"id":"1103","value":1377.848,"ltu":"2023-01-03 18:00:00","utc":"2023-01-03 16:00:00"},{"id":"1103","value":1341.837,"ltu":"2023-01-03 19:00:00","utc":"2023-01-03 17:00:00"},{"id":"1103","value":1295.697,"ltu":"2023-01-03 20:00:00","utc":"2023-01-03 18:00:00"},{"id":"1103","value":1215.69,"ltu":"2023-01-03 21:00:00","utc":"2023-01-03 19:00:00"},{"id":"1103","value":1115.521,"ltu":"2023-01-03 22:00:00","utc":"2023-01-03 20:00:00"},{"id":"1103","value":1034.631,"ltu":"2023-01-03 23:00:00","utc":"2023-01-03 21:00:00"},{"id":"1103","value":963.209,"ltu":"2023-01-04 00:00:00","utc":"2023-01-03 22:00:00"},{"id":"1103","value":926.478,"ltu":"2023-01-04 01:00:00","utc":"2023-01-03 23:00:00"},{"id":"1103","value":911.486,"ltu":"2023-01-04 02:00:00","utc":"2023-01-04 00:00:00"},{"id":"1103","value":913.294,"ltu":"2023-01-04 03:00:00","utc":"2023-01-04 01:00:00"},{"id":"1103","value":922.009,"ltu":"2023-01-04 04:00:00","utc":"2023-01-04 02:00:00"},{"id":"1103","value":985.549,"ltu":"2023-01-04 05:00:00","utc":"2023-01-04 03:00:00"},{"id":"1103","value":1151.42,"ltu":"2023-01-04 06:00:00","utc":"2023-01-04 04:00:00"},{"id":"1103","value":1323.998,"ltu":"2023-01-04 07:00:00","utc":"2023-01-04 05:00:00"},{"id":"1103","value":1442.774,"ltu":"2023-01-04 08:00:00","utc":"2023-01-04 06:00:00"},{"id":"1103","value":1490.507,"ltu":"2023-01-04 09:00:00","utc":"2023-01-04 07:00:00"},{"id":"1103","value":1505.365,"ltu":"2023-01-04 10:00:00","utc":"2023-01-04 08:00:00"},{"id":"1103","value":1502.313,"ltu":"2023-01-04 11:00:00","utc":"2023-01-04 09:00:00"},{"id":"1103","value":1486.525,"ltu":"2023-01-04 12:00:00","utc":"2023-01-04 10:00:00"},{"id":"1103","value":1495.818,"ltu":"2023-01-04 13:00:00","utc":"2023-01-04 11:00:00"},{"id":"1103","value":1487.354,"ltu":"2023-01-04 14:00:00","utc":"2023-01-04 12:00:00"},{"id":"1103","value":1491.662,"ltu":"2023-01-04 15:00:00","utc":"2023-01-04 13:00:00"},{"id":"1103","value":1504.797,"ltu":"2023-01-04 16:00:00","utc":"2023-01-04 14:00:00"},{"id":"1103","value":1489.45,"ltu":"2023-01-04 17:00:00","utc":"2023-01-04 15:00:00"},{"id":"1103","value":1435.873,"ltu":"2023-01-04 18:00:00","utc":"2023-01-04 16:00:00"},{"id":"1103","value":1391.521,"ltu":"2023-01-04 19:00:00","utc":"2023-01-04 17:00:00"},{"id":"1103","value":1332.754,"ltu":"2023-01-04 20:00:00","utc":"2023-01-04 18:00:00"},{"id":"1103","value":1256.231,"ltu":"2023-01-04 21:00:00","utc":"2023-01-04 19:00:00"},{"id":"1103","value":1152.953,"ltu":"2023-01-04 22:00:00","utc":"2023-01-04 20:00:00"},{"id":"1103","value":1048.145,"ltu":"2023-01-04 23:00:00","utc":"2023-01-04 21:00:00"},{"id":"1103","value":978.563,"ltu":"2023-01-05 00:00:00","utc":"2023-01-04 22:00:00"},{"id":"1103","value":933.515,"ltu":"2023-01-05 01:00:00","utc":"2023-01-04 23:00:00"},{"id":"1103","value":902.045,"ltu":"2023-01-05 02:00:00","utc":"2023-01-05 00:00:00"},{"id":"1103","value":893.935,"ltu":"2023-01-05 03:00:00","utc":"2023-01-05 01:00:00"},{"id":"1103","value":898.571,"ltu":"2023-01-05 04:00:00","utc":"2023-01-05 02:00:00"},{"id":"1103","value":954.839,"ltu":"2023-01-05 05:00:00","utc":"2023-01-05 03:00:00"},{"id":"1103","value":1120.417,"ltu":"2023-01-05 06:00:00","utc":"2023-01-05 04:00:00"},{"id":"1103","value":1285.429,"ltu":"2023-01-05 07:00:00","utc":"2023-01-05 05:00:00"},{"id":"1103","value":1406.188,"ltu":"2023-01-05 08:00:00","utc":"2023-01-05 06:00:00"},{"id":"1103","value":1463.998,"ltu":"2023-01-05 09:00:00","utc":"2023-01-05 07:00:00"},{"id":"1103","value":1481.464,"ltu":"2023-01-05 10:00:00","utc":"2023-01-05 08:00:00"},{"id":"1103","value":1493.394,"ltu":"2023-01-05 11:00:00","utc":"2023-01-05 09:00:00"},{"id":"1103","value":1467.197,"ltu":"2023-01-05 12:00:00","utc":"2023-01-05 10:00:00"},{"id":"1103","value":1483.241,"ltu":"2023-01-05 13:00:00","utc":"2023-01-05 11:00:00"},{"id":"1103","value":1466.56,"ltu":"2023-01-05 14:00:00","utc":"2023-01-05 12:00:00"},{"id":"1103","value":1474.577,"ltu":"2023-01-05 15:00:00","utc":"2023-01-05 13:00:00"},{"id":"1103","value":1482.182,"ltu":"2023-01-05 16:00:00","utc":"2023-01-05 14:00:00"},{"id":"1103","value":1486.224,"ltu":"2023-01-05 17:00:00","utc":"2023-01-05 15:00:00"},{"id":"1103","value":1450.523,"ltu":"2023-01-05 18:00:00","utc":"2023-01-05 16:00:00"},{"id":"1103","value":1411.292,"ltu":"2023-01-05 19:00:00","utc":"2023-01-05 17:00:00"},{"id":"1103","value":1361.311,"ltu":"2023-01-05 20:00:00","utc":"2023-01-05 18:00:00"},{"id":"1103","value":1303.408,"ltu":"2023-01-05 21:00:00","utc":"2023-01-05 19:00:00"},{"id":"1103","value":1210.765,"ltu":"2023-01-05 22:00:00","utc":"2023-01-05 20:00:00"},{"id":"1103","value":1113.259,"ltu":"2023-01-05 23:00:00","utc":"2023-01-05 21:00:00"},{"id":"1103","value":1062.7,"ltu":"2023-01-06 00:00:00","utc":"2023-01-05 22:00:00"},{"id":"1103","value":1046.231,"ltu":"2023-01-06 01:00:00","utc":"2023-01-05 23:00:00"},{"id":"1103","value":1034.215,"ltu":"2023-01-06 02:00:00","utc":"2023-01-06 00:00:00"},{"id":"1103","value":1031.87,"ltu":"2023-01-06 03:00:00","utc":"2023-01-06 01:00:00"},{"id":"1103","value":1048.221,"ltu":"2023-01-06 04:00:00","utc":"2023-01-06 02:00:00"},{"id":"1103","value":1108.359,"ltu":"2023-01-06 05:00:00","utc":"2023-01-06 03:00:00"},{"id":"1103","value":1288.082,"ltu":"2023-01-06 06:00:00","utc":"2023-01-06 04:00:00"},{"id":"1103","value":1459.482,"ltu":"2023-01-06 07:00:00","utc":"2023-01-06 05:00:00"},{"id":"1103","value":1598.191,"ltu":"2023-01-06 08:00:00","utc":"2023-01-06 06:00:00"},{"id":"1103","value":1655.415,"ltu":"2023-01-06 09:00:00","utc":"2023-01-06 07:00:00"},{"id":"1103","value":1658.439,"ltu":"2023-01-06 10:00:00","utc":"2023-01-06 08:00:00"},{"id":"1103","value":1657.365,"ltu":"2023-01-06 11:00:00","utc":"2023-01-06 09:00:00"},{"id":"1103","value":1642.109,"ltu":"2023-01-06 12:00:00","utc":"2023-01-06 10:00:00"},{"id":"1103","value":1649.498,"ltu":"2023-01-06 13:00:00","utc":"2023-01-06 11:00:00"},{"id":"1103","value":1637.332,"ltu":"2023-01-06 14:00:00","utc":"2023-01-06 12:00:00"},{"id":"1103","value":1625.676,"ltu":"2023-01-06 15:00:00","utc":"2023-01-06 13:00:00"},{"id":"1103","value":1645.015,"ltu":"2023-01-06 16:00:00","utc":"2023-01-06 14:00:00"},{"id":"1103","value":1668.005,"ltu":"2023-01-06 17:00:00","utc":"2023-01-06 15:00:00"},{"id":"1103","value":1607.57,"ltu":"2023-01-06 18:00:00","utc":"2023-01-06 16:00:00"},{"id":"1103","value":1550.677,"ltu":"2023-01-06 19:00:00","utc":"2023-01-06 17:00:00"},{"id":"1103","value":1495.556,"ltu":"2023-01-06 20:00:00","utc":"2023-01-06 18:00:00"},{"id":"1103","value":1411.465,"ltu":"2023-01-06 21:00:00","utc":"2023-01-06 19:00:00"},{"id":"1103","value":1307.994,"ltu":"2023-01-06 22:00:00","utc":"2023-01-06 20:00:00"},{"id":"1103","value":1212.778,"ltu":"2023-01-06 23:00:00","utc":"2023-01-06 21:00:00"},{"id":"1103","value":1137.565,"ltu":"2023-01-07 00:00:00","utc":"2023-01-06 22:00:00"},{"id":"1103","value":1089.189,"ltu":"2023-01-07 01:00:00","utc":"2023-01-06 23:00:00"},{"id":"1103","value":1060.84,"ltu":"2023-01-07 02:00:00","utc":"2023-01-07 00:00:00"},{"id":"1103","value":1048.577,"ltu":"2023-01-07 03:00:00","utc":"2023-01-07 01:00:00"},{"id":"1103","value":1045.632,"ltu":"2023-01-07 04:00:00","utc":"2023-01-07 02:00:00"},{"id":"1103","value":1067.939,"ltu":"2023-01-07 05:00:00","utc":"2023-01-07 03:00:00"},{"id":"1103","value":1134.753,"ltu":"2023-01-07 06:00:00","utc":"2023-01-07 04:00:00"},{"id":"1103","value":1213.034,"ltu":"2023-01-07 07:00:00","utc":"2023-01-07 05:00:00"},{"id":"1103","value":1285.169,"ltu":"2023-01-07 08:00:00","utc":"2023-01-07 06:00:00"},{"id":"1103","value":1373.035,"ltu":"2023-01-07 09:00:00","utc":"2023-01-07 07:00:00"},{"id":"1103","value":1447.409,"ltu":"2023-01-07 10:00:00","utc":"2023-01-07 08:00:00"},{"id":"1103","value":1474.052,"ltu":"2023-01-07 11:00:00","utc":"2023-01-07 09:00:00"},{"id":"1103","value":1478.685,"ltu":"2023-01-07 12:00:00","utc":"2023-01-07 10:00:00"},{"id":"1103","value":1478.771,"ltu":"2023-01-07 13:00:00","utc":"2023-01-07 11:00:00"},{"id":"1103","value":1470.099,"ltu":"2023-01-07 14:00:00","utc":"2023-01-07 12:00:00"},{"id":"1103","value":1463.445,"ltu":"2023-01-07 15:00:00","utc":"2023-01-07 13:00:00"},{"id":"1103","value":1500.36,"ltu":"2023-01-07 16:00:00","utc":"2023-01-07 14:00:00"},{"id":"1103","value":1522.169,"ltu":"2023-01-07 17:00:00","utc":"2023-01-07 15:00:00"},{"id":"1103","value":1500.814,"ltu":"2023-01-07 18:00:00","utc":"2023-01-07 16:00:00"},{"id":"1103","value":1460.397,"ltu":"2023-01-07 19:00:00","utc":"2023-01-07 17:00:00"},{"id":"1103","value":1400.877,"ltu":"2023-01-07 20:00:00","utc":"2023-01-07 18:00:00"},{"id":"1103","value":1326.513,"ltu":"2023-01-07 21:00:00","utc":"2023-01-07 19:00:00"},{"id":"1103","value":1238.922,"ltu":"2023-01-07 22:00:00","utc":"2023-01-07 20:00:00"},{"id":"1103","value":1156.21,"ltu":"2023-01-07 23:00:00","utc":"2023-01-07 21:00:00"},{"id":"1103","value":1092.724,"ltu":"2023-01-08 00:00:00","utc":"2023-01-07 22:00:00"},{"id":"1103","value":1043.308,"ltu":"2023-01-08 01:00:00","utc":"2023-01-07 23:00:00"},{"id":"1103","value":1012.023,"ltu":"2023-01-08 02:00:00","utc":"2023-01-08 00:00:00"},{"id":"1103","value":992.932,"ltu":"2023-01-08 03:00:00","utc":"2023-01-08 01:00:00"},{"id":"1103","value":984.18,"ltu":"2023-01-08 04:00:00","utc":"2023-01-08 02:00:00"},{"id":"1103","value":1001.241,"ltu":"2023-01-08 05:00:00","utc":"2023-01-08 03:00:00"},{"id":"1103","value":1057.044,"ltu":"2023-01-08 06:00:00","utc":"2023-01-08 04:00:00"},{"id":"1103","value":1110.083,"ltu":"2023-01-08 07:00:00","utc":"2023-01-08 05:00:00"},{"id":"1103","value":1163.858,"ltu":"2023-01-08 08:00:00","utc":"2023-01-08 06:00:00"},{"id":"1103","value":1244.991,"ltu":"2023-01-08 09:00:00","utc":"2023-01-08 07:00:00"},{"id":"1103","value":1322.693,"ltu":"2023-01-08 10:00:00","utc":"2023-01-08 08:00:00"},{"id":"1103","value":1345.979,"ltu":"2023-01-08 11:00:00","utc":"2023-01-08 09:00:00"},{"id":"1103","value":1344.125,"ltu":"2023-01-08 12:00:00","utc":"2023-01-08 10:00:00"},{"id":"1103","value":1325.245,"ltu":"2023-01-08 13:00:00","utc":"2023-01-08 11:00:00"},{"id":"1103","value":1308.618,"ltu":"2023-01-08 14:00:00","utc":"2023-01-08 12:00:00"},{"id":"1103","value":1310.981,"ltu":"2023-01-08 15:00:00","utc":"2023-01-08 13:00:00"},{"id":"1103","value":1362.965,"ltu":"2023-01-08 16:00:00","utc":"2023-01-08 14:00:00"},{"id":"1103","value":1410.682,"ltu":"2023-01-08 17:00:00","utc":"2023-01-08 15:00:00"},{"id":"1103","value":1397.84,"ltu":"2023-01-08 18:00:00","utc":"2023-01-08 16:00:00"},{"id":"1103","value":1368.456,"ltu":"2023-01-08 19:00:00","utc":"2023-01-08 17:00:00"},{"id":"1103","value":1316.552,"ltu":"2023-01-08 20:00:00","utc":"2023-01-08 18:00:00"},{"id":"1103","value":1233.243,"ltu":"2023-01-08 21:00:00","utc":"2023-01-08 19:00:00"},{"id":"1103","value":1126.661,"ltu":"2023-01-08 22:00:00","utc":"2023-01-08 20:00:00"},{"id":"1103","value":1028.793,"ltu":"2023-01-08 23:00:00","utc":"2023-01-08 21:00:00"},{"id":"1103","value":961.763,"ltu":"2023-01-09 00:00:00","utc":"2023-01-08 22:00:00"},{"id":"1103","value":927.303,"ltu":"2023-01-09 01:00:00","utc":"2023-01-08 23:00:00"},{"id":"1103","value":908.304,"ltu":"2023-01-09 02:00:00","utc":"2023-01-09 00:00:00"},{"id":"1103","value":902.276,"ltu":"2023-01-09 03:00:00","utc":"2023-01-09 01:00:00"},{"id":"1103","value":919.516,"ltu":"2023-01-09 04:00:00","utc":"2023-01-09 02:00:00"},{"id":"1103","value":993.746,"ltu":"2023-01-09 05:00:00","utc":"2023-01-09 03:00:00"},{"id":"1103","value":1226.181,"ltu":"2023-01-09 06:00:00","utc":"2023-01-09 04:00:00"},{"id":"1103","value":1416.028,"ltu":"2023-01-09 07:00:00","utc":"2023-01-09 05:00:00"},{"id":"1103","value":1540.807,"ltu":"2023-01-09 08:00:00","utc":"2023-01-09 06:00:00"},{"id":"1103","value":1609.261,"ltu":"2023-01-09 09:00:00","utc":"2023-01-09 07:00:00"},{"id":"1103","value":1611.401,"ltu":"2023-01-09 10:00:00","utc":"2023-01-09 08:00:00"},{"id":"1103","value":1621.407,"ltu":"2023-01-09 11:00:00","utc":"2023-01-09 09:00:00"},{"id":"1103","value":1600.912,"ltu":"2023-01-09 12:00:00","utc":"2023-01-09 10:00:00"},{"id":"1103","value":1619.22,"ltu":"2023-01-09 13:00:00","utc":"2023-01-09 11:00:00"},{"id":"1103","value":1601.624,"ltu":"2023-01-09 14:00:00","utc":"2023-01-09 12:00:00"},{"id":"1103","value":1599.673,"ltu":"2023-01-09 15:00:00","utc":"2023-01-09 13:00:00"},{"id":"1103","value":1594.222,"ltu":"2023-01-09 16:00:00","utc":"2023-01-09 14:00:00"},{"id":"1103","value":1583.948,"ltu":"2023-01-09 17:00:00","utc":"2023-01-09 15:00:00"},{"id":"1103","value":1551.138,"ltu":"2023-01-09 18:00:00","utc":"2023-01-09 16:00:00"},{"id":"1103","value":1497.047,"ltu":"2023-01-09 19:00:00","utc":"2023-01-09 17:00:00"},{"id":"1103","value":1433.191,"ltu":"2023-01-09 20:00:00","utc":"2023-01-09 18:00:00"},{"id":"1103","value":1342.154,"ltu":"2023-01-09 21:00:00","utc":"2023-01-09 19:00:00"},{"id":"1103","value":1218.602,"ltu":"2023-01-09 22:00:00","utc":"2023-01-09 20:00:00"},{"id":"1103","value":1113.131,"ltu":"2023-01-09 23:00:00","utc":"2023-01-09 21:00:00"},{"id":"1103","value":1050.381,"ltu":"2023-01-10 00:00:00","utc":"2023-01-09 22:00:00"},{"id":"1103","value":1000.62,"ltu":"2023-01-10 01:00:00","utc":"2023-01-09 23:00:00"},{"id":"1103","value":976.642,"ltu":"2023-01-10 02:00:00","utc":"2023-01-10 00:00:00"},{"id":"1103","value":966.692,"ltu":"2023-01-10 03:00:00","utc":"2023-01-10 01:00:00"},{"id":"1103","value":985.279,"ltu":"2023-01-10 04:00:00","utc":"2023-01-10 02:00:00"},{"id":"1103","value":1045.301,"ltu":"2023-01-10 05:00:00","utc":"2023-01-10 03:00:00"},{"id":"1103","value":1260.399,"ltu":"2023-01-10 06:00:00","utc":"2023-01-10 04:00:00"},{"id":"1103","value":1425.285,"ltu":"2023-01-10 07:00:00","utc":"2023-01-10 05:00:00"},{"id":"1103","value":1557.499,"ltu":"2023-01-10 08:00:00","utc":"2023-01-10 06:00:00"},{"id":"1103","value":1594.102,"ltu":"2023-01-10 09:00:00","utc":"2023-01-10 07:00:00"},{"id":"1103","value":1607.372,"ltu":"2023-01-10 10:00:00","utc":"2023-01-10 08:00:00"},{"id":"1103","value":1593.461,"ltu":"2023-01-10 11:00:00","utc":"2023-01-10 09:00:00"},{"id":"1103","value":1576.749,"ltu":"2023-01-10 12:00:00","utc":"2023-01-10 10:00:00"},{"id":"1103","value":1577.88,"ltu":"2023-01-10 13:00:00","utc":"2023-01-10 11:00:00"},{"id":"1103","value":1560.383,"ltu":"2023-01-10 14:00:00","utc":"2023-01-10 12:00:00"},{"id":"1103","value":1562.536,"ltu":"2023-01-10 15:00:00","utc":"2023-01-10 13:00:00"},{"id":"1103","value":1570.001,"ltu":"2023-01-10 16:00:00","utc":"2023-01-10 14:00:00"},{"id":"1103","value":1580.609,"ltu":"2023-01-10 17:00:00","utc":"2023-01-10 15:00:00"},{"id":"1103","value":1548.115,"ltu":"2023-01-10 18:00:00","utc":"2023-01-10 16:00:00"},{"id":"1103","value":1507.489,"ltu":"2023-01-10 19:00:00","utc":"2023-01-10 17:00:00"},{"id":"1103","value":1449.898,"ltu":"2023-01-10 20:00:00","utc":"2023-01-10 18:00:00"},{"id":"1103","value":1363.787,"ltu":"2023-01-10 21:00:00","utc":"2023-01-10 19:00:00"},{"id":"1103","value":1233.926,"ltu":"2023-01-10 22:00:00","utc":"2023-01-10 20:00:00"},{"id":"1103","value":1131.14,"ltu":"2023-01-10 23:00:00","utc":"2023-01-10 21:00:00"},{"id":"1103","value":1055.221,"ltu":"2023-01-11 00:00:00","utc":"2023-01-10 22:00:00"},{"id":"1103","value":1011.628,"ltu":"2023-01-11 01:00:00","utc":"2023-01-10 23:00:00"},{"id":"1103","value":989.939,"ltu":"2023-01-11 02:00:00","utc":"2023-01-11 00:00:00"},{"id":"1103","value":980.887,"ltu":"2023-01-11 03:00:00","utc":"2023-01-11 01:00:00"},{"id":"1103","value":991.098,"ltu":"2023-01-11 04:00:00","utc":"2023-01-11 02:00:00"},{"id":"1103","value":1054.172,"ltu":"2023-01-11 05:00:00","utc":"2023-01-11 03:00:00"},{"id":"1103","value":1265.579,"ltu":"2023-01-11 06:00:00","utc":"2023-01-11 04:00:00"},{"id":"1103","value":1439.576,"ltu":"2023-01-11 07:00:00","utc":"2023-01-11 05:00:00"},{"id":"1103","value":1565.264,"ltu":"2023-01-11 08:00:00","utc":"2023-01-11 06:00:00"},{"id":"1103","value":1598.085,"ltu":"2023-01-11 09:00:00","utc":"2023-01-11 07:00:00"},{"id":"1103","value":1592.658,"ltu":"2023-01-11 10:00:00","utc":"2023-01-11 08:00:00"},{"id":"1103","value":1557.945,"ltu":"2023-01-11 11:00:00","utc":"2023-01-11 09:00:00"},{"id":"1103","value":1537.441,"ltu":"2023-01-11 12:00:00","utc":"2023-01-11 10:00:00"},{"id":"1103","value":1551.059,"ltu":"2023-01-11 13:00:00","utc":"2023-01-11 11:00:00"},{"id":"1103","value":1531.492,"ltu":"2023-01-11 14:00:00","utc":"2023-01-11 12:00:00"},{"id":"1103","value":1536.264,"ltu":"2023-01-11 15:00:00","utc":"2023-01-11 13:00:00"},{"id":"1103","value":1538.316,"ltu":"2023-01-11 16:00:00","utc":"2023-01-11 14:00:00"},{"id":"1103","value":1546.991,"ltu":"2023-01-11 17:00:00","utc":"2023-01-11 15:00:00"},{"id":"1103","value":1512.127,"ltu":"2023-01-11 18:00:00","utc":"2023-01-11 16:00:00"},{"id":"1103","value":1460.66,"ltu":"2023-01-11 19:00:00","utc":"2023-01-11 17:00:00"},{"id":"1103","value":1398.24,"ltu":"2023-01-11 20:00:00","utc":"2023-01-11 18:00:00"},{"id":"1103","value":1304.858,"ltu":"2023-01-11 21:00:00","utc":"2023-01-11 19:00:00"},{"id":"1103","value":1176.884,"ltu":"2023-01-11 22:00:00","utc":"2023-01-11 20:00:00"},{"id":"1103","value":1060.881,"ltu":"2023-01-11 23:00:00","utc":"2023-01-11 21:00:00"},{"id":"1103","value":992.267,"ltu":"2023-01-12 00:00:00","utc":"2023-01-11 22:00:00"},{"id":"1103","value":959.368,"ltu":"2023-01-12 01:00:00","utc":"2023-01-11 23:00:00"},{"id":"1103","value":928.478,"ltu":"2023-01-12 02:00:00","utc":"2023-01-12 00:00:00"},{"id":"1103","value":929.008,"ltu":"2023-01-12 03:00:00","utc":"2023-01-12 01:00:00"},{"id":"1103","value":948.603,"ltu":"2023-01-12 04:00:00","utc":"2023-01-12 02:00:00"},{"id":"1103","value":1014.363,"ltu":"2023-01-12 05:00:00","utc":"2023-01-12 03:00:00"},{"id":"1103","value":1235.872,"ltu":"2023-01-12 06:00:00","utc":"2023-01-12 04:00:00"},{"id":"1103","value":1409.584,"ltu":"2023-01-12 07:00:00","utc":"2023-01-12 05:00:00"},{"id":"1103","value":1534.311,"ltu":"2023-01-12 08:00:00","utc":"2023-01-12 06:00:00"},{"id":"1103","value":1572.891,"ltu":"2023-01-12 09:00:00","utc":"2023-01-12 07:00:00"},{"id":"1103","value":1571.035,"ltu":"2023-01-12 10:00:00","utc":"2023-01-12 08:00:00"},{"id":"1103","value":1565.922,"ltu":"2023-01-12 11:00:00","utc":"2023-01-12 09:00:00"},{"id":"1103","value":1540.562,"ltu":"2023-01-12 12:00:00","utc":"2023-01-12 10:00:00"},{"id":"1103","value":1533.513,"ltu":"2023-01-12 13:00:00","utc":"2023-01-12 11:00:00"},{"id":"1103","value":1509.679,"ltu":"2023-01-12 14:00:00","utc":"2023-01-12 12:00:00"},{"id":"1103","value":1498.78,"ltu":"2023-01-12 15:00:00","utc":"2023-01-12 13:00:00"},{"id":"1103","value":1505.738,"ltu":"2023-01-12 16:00:00","utc":"2023-01-12 14:00:00"},{"id":"1103","value":1518.651,"ltu":"2023-01-12 17:00:00","utc":"2023-01-12 15:00:00"},{"id":"1103","value":1480.167,"ltu":"2023-01-12 18:00:00","utc":"2023-01-12 16:00:00"},{"id":"1103","value":1413.14,"ltu":"2023-01-12 19:00:00","utc":"2023-01-12 17:00:00"},{"id":"1103","value":1338.974,"ltu":"2023-01-12 20:00:00","utc":"2023-01-12 18:00:00"},{"id":"1103","value":1249.014,"ltu":"2023-01-12 21:00:00","utc":"2023-01-12 19:00:00"},{"id":"1103","value":1120.877,"ltu":"2023-01-12 22:00:00","utc":"2023-01-12 20:00:00"},{"id":"1103","value":1005.663,"ltu":"2023-01-12 23:00:00","utc":"2023-01-12 21:00:00"},{"id":"1103","value":934.849,"ltu":"2023-01-13 00:00:00","utc":"2023-01-12 22:00:00"},{"id":"1103","value":901.194,"ltu":"2023-01-13 01:00:00","utc":"2023-01-12 23:00:00"},{"id":"1103","value":876.931,"ltu":"2023-01-13 02:00:00","utc":"2023-01-13 00:00:00"},{"id":"1103","value":874.186,"ltu":"2023-01-13 03:00:00","utc":"2023-01-13 01:00:00"},{"id":"1103","value":894.001,"ltu":"2023-01-13 04:00:00","utc":"2023-01-13 02:00:00"},{"id":"1103","value":962.073,"ltu":"2023-01-13 05:00:00","utc":"2023-01-13 03:00:00"},{"id":"1103","value":1171.737,"ltu":"2023-01-13 06:00:00","utc":"2023-01-13 04:00:00"},{"id":"1103","value":1348.53,"ltu":"2023-01-13 07:00:00","utc":"2023-01-13 05:00:00"},{"id":"1103","value":1470.439,"ltu":"2023-01-13 08:00:00","utc":"2023-01-13 06:00:00"},{"id":"1103","value":1511.213,"ltu":"2023-01-13 09:00:00","utc":"2023-01-13 07:00:00"},{"id":"1103","value":1519.607,"ltu":"2023-01-13 10:00:00","utc":"2023-01-13 08:00:00"},{"id":"1103","value":1516.005,"ltu":"2023-01-13 11:00:00","utc":"2023-01-13 09:00:00"},{"id":"1103","value":1486.865,"ltu":"2023-01-13 12:00:00","utc":"2023-01-13 10:00:00"},{"id":"1103","value":1497.72,"ltu":"2023-01-13 13:00:00","utc":"2023-01-13 11:00:00"},{"id":"1103","value":1477.79,"ltu":"2023-01-13 14:00:00","utc":"2023-01-13 12:00:00"},{"id":"1103","value":1461.153,"ltu":"2023-01-13 15:00:00","utc":"2023-01-13 13:00:00"},{"id":"1103","value":1469.849,"ltu":"2023-01-13 16:00:00","utc":"2023-01-13 14:00:00"},{"id":"1103","value":1496.558,"ltu":"2023-01-13 17:00:00","utc":"2023-01-13 15:00:00"},{"id":"1103","value":1450.318,"ltu":"2023-01-13 18:00:00","utc":"2023-01-13 16:00:00"},{"id":"1103","value":1399.686,"ltu":"2023-01-13 19:00:00","utc":"2023-01-13 17:00:00"},{"id":"1103","value":1331.786,"ltu":"2023-01-13 20:00:00","utc":"2023-01-13 18:00:00"},{"id":"1103","value":1237.501,"ltu":"2023-01-13 21:00:00","utc":"2023-01-13 19:00:00"},{"id":"1103","value":1142.541,"ltu":"2023-01-13 22:00:00","utc":"2023-01-13 20:00:00"},{"id":"1103","value":1051.632,"ltu":"2023-01-13 23:00:00","utc":"2023-01-13 21:00:00"},{"id":"1103","value":977.12,"ltu":"2023-01-14 00:00:00","utc":"2023-01-13 22:00:00"},{"id":"1103","value":923.518,"ltu":"2023-01-14 01:00:00","utc":"2023-01-13 23:00:00"},{"id":"1103","value":890.699,"ltu":"2023-01-14 02:00:00","utc":"2023-01-14 00:00:00"},{"id":"1103","value":876.599,"ltu":"2023-01-14 03:00:00","utc":"2023-01-14 01:00:00"},{"id":"1103","value":881.231,"ltu":"2023-01-14 04:00:00","utc":"2023-01-14 02:00:00"},{"id":"1103","value":894.251,"ltu":"2023-01-14 05:00:00","utc":"2023-01-14 03:00:00"},{"id":"1103","value":944.165,"ltu":"2023-01-14 06:00:00","utc":"2023-01-14 04:00:00"},{"id":"1103","value":1010.807,"ltu":"2023-01-14 07:00:00","utc":"2023-01-14 05:00:00"},{"id":"1103","value":1089.462,"ltu":"2023-01-14 08:00:00","utc":"2023-01-14 06:00:00"},{"id":"1103","value":1172.582,"ltu":"2023-01-14 09:00:00","utc":"2023-01-14 07:00:00"},{"id":"1103","value":1217.727,"ltu":"2023-01-14 10:00:00","utc":"2023-01-14 08:00:00"},{"id":"1103","value":1234.979,"ltu":"2023-01-14 11:00:00","utc":"2023-01-14 09:00:00"},{"id":"1103","value":1236.007,"ltu":"2023-01-14 12:00:00","utc":"2023-01-14 10:00:00"},{"id":"1103","value":1229.669,"ltu":"2023-01-14 13:00:00","utc":"2023-01-14 11:00:00"},{"id":"1103","value":1224.876,"ltu":"2023-01-14 14:00:00","utc":"2023-01-14 12:00:00"},{"id":"1103","value":1237.393,"ltu":"2023-01-14 15:00:00","utc":"2023-01-14 13:00:00"},{"id":"1103","value":1277.035,"ltu":"2023-01-14 16:00:00","utc":"2023-01-14 14:00:00"},{"id":"1103","value":1334.999,"ltu":"2023-01-14 17:00:00","utc":"2023-01-14 15:00:00"},{"id":"1103","value":1308.226,"ltu":"2023-01-14 18:00:00","utc":"2023-01-14 16:00:00"},{"id":"1103","value":1267.866,"ltu":"2023-01-14 19:00:00","utc":"2023-01-14 17:00:00"},{"id":"1103","value":1211.788,"ltu":"2023-01-14 20:00:00","utc":"2023-01-14 18:00:00"},{"id":"1103","value":1139.378,"ltu":"2023-01-14 21:00:00","utc":"2023-01-14 19:00:00"},{"id":"1103","value":1048.67,"ltu":"2023-01-14 22:00:00","utc":"2023-01-14 20:00:00"},{"id":"1103","value":957.748,"ltu":"2023-01-14 23:00:00","utc":"2023-01-14 21:00:00"},{"id":"1103","value":885.796,"ltu":"2023-01-15 00:00:00","utc":"2023-01-14 22:00:00"},{"id":"1103","value":833.482,"ltu":"2023-01-15 01:00:00","utc":"2023-01-14 23:00:00"},{"id":"1103","value":798.853,"ltu":"2023-01-15 02:00:00","utc":"2023-01-15 00:00:00"},{"id":"1103","value":779.147,"ltu":"2023-01-15 03:00:00","utc":"2023-01-15 01:00:00"},{"id":"1103","value":775.192,"ltu":"2023-01-15 04:00:00","utc":"2023-01-15 02:00:00"},{"id":"1103","value":795.554,"ltu":"2023-01-15 05:00:00","utc":"2023-01-15 03:00:00"},{"id":"1103","value":850.834,"ltu":"2023-01-15 06:00:00","utc":"2023-01-15 04:00:00"},{"id":"1103","value":905.561,"ltu":"2023-01-15 07:00:00","utc":"2023-01-15 05:00:00"},{"id":"1103","value":970.098,"ltu":"2023-01-15 08:00:00","utc":"2023-01-15 06:00:00"},{"id":"1103","value":1063.445,"ltu":"2023-01-15 09:00:00","utc":"2023-01-15 07:00:00"},{"id":"1103","value":1135.199,"ltu":"2023-01-15 10:00:00","utc":"2023-01-15 08:00:00"},{"id":"1103","value":1180.319,"ltu":"2023-01-15 11:00:00","utc":"2023-01-15 09:00:00"},{"id":"1103","value":1219.319,"ltu":"2023-01-15 12:00:00","utc":"2023-01-15 10:00:00"},{"id":"1103","value":1245.018,"ltu":"2023-01-15 13:00:00","utc":"2023-01-15 11:00:00"},{"id":"1103","value":1261.494,"ltu":"2023-01-15 14:00:00","utc":"2023-01-15 12:00:00"},{"id":"1103","value":1268.77,"ltu":"2023-01-15 15:00:00","utc":"2023-01-15 13:00:00"},{"id":"1103","value":1308.095,"ltu":"2023-01-15 16:00:00","utc":"2023-01-15 14:00:00"},{"id":"1103","value":1346.54,"ltu":"2023-01-15 17:00:00","utc":"2023-01-15 15:00:00"},{"id":"1103","value":1345.684,"ltu":"2023-01-15 18:00:00","utc":"2023-01-15 16:00:00"},{"id":"1103","value":1316.61,"ltu":"2023-01-15 19:00:00","utc":"2023-01-15 17:00:00"},{"id":"1103","value":1252.821,"ltu":"2023-01-15 20:00:00","utc":"2023-01-15 18:00:00"},{"id":"1103","value":1164.345,"ltu":"2023-01-15 21:00:00","utc":"2023-01-15 19:00:00"},{"id":"1103","value":1053.303,"ltu":"2023-01-15 22:00:00","utc":"2023-01-15 20:00:00"},{"id":"1103","value":958.57,"ltu":"2023-01-15 23:00:00","utc":"2023-01-15 21:00:00"},{"id":"1103","value":885.426,"ltu":"2023-01-16 00:00:00","utc":"2023-01-15 22:00:00"},{"id":"1103","value":845.117,"ltu":"2023-01-16 01:00:00","utc":"2023-01-15 23:00:00"},{"id":"1103","value":824.957,"ltu":"2023-01-16 02:00:00","utc":"2023-01-16 00:00:00"},{"id":"1103","value":816.72,"ltu":"2023-01-16 03:00:00","utc":"2023-01-16 01:00:00"},{"id":"1103","value":831.354,"ltu":"2023-01-16 04:00:00","utc":"2023-01-16 02:00:00"},{"id":"1103","value":906.093,"ltu":"2023-01-16 05:00:00","utc":"2023-01-16 03:00:00"},{"id":"1103","value":1132.085,"ltu":"2023-01-16 06:00:00","utc":"2023-01-16 04:00:00"},{"id":"1103","value":1330.127,"ltu":"2023-01-16 07:00:00","utc":"2023-01-16 05:00:00"},{"id":"1103","value":1466.21,"ltu":"2023-01-16 08:00:00","utc":"2023-01-16 06:00:00"},{"id":"1103","value":1501.762,"ltu":"2023-01-16 09:00:00","utc":"2023-01-16 07:00:00"},{"id":"1103","value":1467.2,"ltu":"2023-01-16 10:00:00","utc":"2023-01-16 08:00:00"},{"id":"1103","value":1418.865,"ltu":"2023-01-16 11:00:00","utc":"2023-01-16 09:00:00"},{"id":"1103","value":1380.545,"ltu":"2023-01-16 12:00:00","utc":"2023-01-16 10:00:00"},{"id":"1103","value":1417.729,"ltu":"2023-01-16 13:00:00","utc":"2023-01-16 11:00:00"},{"id":"1103","value":1446.422,"ltu":"2023-01-16 14:00:00","utc":"2023-01-16 12:00:00"},{"id":"1103","value":1466.196,"ltu":"2023-01-16 15:00:00","utc":"2023-01-16 13:00:00"},{"id":"1103","value":1476.774,"ltu":"2023-01-16 16:00:00","utc":"2023-01-16 14:00:00"},{"id":"1103","value":1498.041,"ltu":"2023-01-16 17:00:00","utc":"2023-01-16 15:00:00"},{"id":"1103","value":1487.666,"ltu":"2023-01-16 18:00:00","utc":"2023-01-16 16:00:00"},{"id":"1103","value":1440.094,"ltu":"2023-01-16 19:00:00","utc":"2023-01-16 17:00:00"},{"id":"1103","value":1382.879,"ltu":"2023-01-16 20:00:00","utc":"2023-01-16 18:00:00"},{"id":"1103","value":1289.575,"ltu":"2023-01-16 21:00:00","utc":"2023-01-16 19:00:00"},{"id":"1103","value":1156.915,"ltu":"2023-01-16 22:00:00","utc":"2023-01-16 20:00:00"},{"id":"1103","value":1043.293,"ltu":"2023-01-16 23:00:00","utc":"2023-01-16 21:00:00"},{"id":"1103","value":970.855,"ltu":"2023-01-17 00:00:00","utc":"2023-01-16 22:00:00"},{"id":"1103","value":939.879,"ltu":"2023-01-17 01:00:00","utc":"2023-01-16 23:00:00"},{"id":"1103","value":911.785,"ltu":"2023-01-17 02:00:00","utc":"2023-01-17 00:00:00"},{"id":"1103","value":900.521,"ltu":"2023-01-17 03:00:00","utc":"2023-01-17 01:00:00"},{"id":"1103","value":908.13,"ltu":"2023-01-17 04:00:00","utc":"2023-01-17 02:00:00"},{"id":"1103","value":985.493,"ltu":"2023-01-17 05:00:00","utc":"2023-01-17 03:00:00"},{"id":"1103","value":1204.44,"ltu":"2023-01-17 06:00:00","utc":"2023-01-17 04:00:00"},{"id":"1103","value":1394.629,"ltu":"2023-01-17 07:00:00","utc":"2023-01-17 05:00:00"},{"id":"1103","value":1524.058,"ltu":"2023-01-17 08:00:00","utc":"2023-01-17 06:00:00"},{"id":"1103","value":1555.213,"ltu":"2023-01-17 09:00:00","utc":"2023-01-17 07:00:00"},{"id":"1103","value":1535.477,"ltu":"2023-01-17 10:00:00","utc":"2023-01-17 08:00:00"},{"id":"1103","value":1562.649,"ltu":"2023-01-17 11:00:00","utc":"2023-01-17 09:00:00"},{"id":"1103","value":1540.997,"ltu":"2023-01-17 12:00:00","utc":"2023-01-17 10:00:00"},{"id":"1103","value":1517.129,"ltu":"2023-01-17 13:00:00","utc":"2023-01-17 11:00:00"},{"id":"1103","value":1532.548,"ltu":"2023-01-17 14:00:00","utc":"2023-01-17 12:00:00"},{"id":"1103","value":1516.147,"ltu":"2023-01-17 15:00:00","utc":"2023-01-17 13:00:00"},{"id":"1103","value":1490.175,"ltu":"2023-01-17 16:00:00","utc":"2023-01-17 14:00:00"},{"id":"1103","value":1494.776,"ltu":"2023-01-17 17:00:00","utc":"2023-01-17 15:00:00"},{"id":"1103","value":1471.995,"ltu":"2023-01-17 18:00:00","utc":"2023-01-17 16:00:00"},{"id":"1103","value":1424.433,"ltu":"2023-01-17 19:00:00","utc":"2023-01-17 17:00:00"},{"id":"1103","value":1370.562,"ltu":"2023-01-17 20:00:00","utc":"2023-01-17 18:00:00"},{"id":"1103","value":1284.745,"ltu":"2023-01-17 21:00:00","utc":"2023-01-17 19:00:00"},{"id":"1103","value":1160.5,"ltu":"2023-01-17 22:00:00","utc":"2023-01-17 20:00:00"},{"id":"1103","value":1052.945,"ltu":"2023-01-17 23:00:00","utc":"2023-01-17 21:00:00"},{"id":"1103","value":989.374,"ltu":"2023-01-18 00:00:00","utc":"2023-01-17 22:00:00"},{"id":"1103","value":949.504,"ltu":"2023-01-18 01:00:00","utc":"2023-01-17 23:00:00"},{"id":"1103","value":935.661,"ltu":"2023-01-18 02:00:00","utc":"2023-01-18 00:00:00"},{"id":"1103","value":935.901,"ltu":"2023-01-18 03:00:00","utc":"2023-01-18 01:00:00"},{"id":"1103","value":949.926,"ltu":"2023-01-18 04:00:00","utc":"2023-01-18 02:00:00"},{"id":"1103","value":1027.633,"ltu":"2023-01-18 05:00:00","utc":"2023-01-18 03:00:00"},{"id":"1103","value":1244.307,"ltu":"2023-01-18 06:00:00","utc":"2023-01-18 04:00:00"},{"id":"1103","value":1415.179,"ltu":"2023-01-18 07:00:00","utc":"2023-01-18 05:00:00"},{"id":"1103","value":1562.117,"ltu":"2023-01-18 08:00:00","utc":"2023-01-18 06:00:00"},{"id":"1103","value":1584.757,"ltu":"2023-01-18 09:00:00","utc":"2023-01-18 07:00:00"},{"id":"1103","value":1599.222,"ltu":"2023-01-18 10:00:00","utc":"2023-01-18 08:00:00"},{"id":"1103","value":1576.697,"ltu":"2023-01-18 11:00:00","utc":"2023-01-18 09:00:00"},{"id":"1103","value":1562.141,"ltu":"2023-01-18 12:00:00","utc":"2023-01-18 10:00:00"},{"id":"1103","value":1573.909,"ltu":"2023-01-18 13:00:00","utc":"2023-01-18 11:00:00"},{"id":"1103","value":1545.494,"ltu":"2023-01-18 14:00:00","utc":"2023-01-18 12:00:00"},{"id":"1103","value":1538.384,"ltu":"2023-01-18 15:00:00","utc":"2023-01-18 13:00:00"},{"id":"1103","value":1528.048,"ltu":"2023-01-18 16:00:00","utc":"2023-01-18 14:00:00"},{"id":"1103","value":1540.796,"ltu":"2023-01-18 17:00:00","utc":"2023-01-18 15:00:00"},{"id":"1103","value":1504.083,"ltu":"2023-01-18 18:00:00","utc":"2023-01-18 16:00:00"},{"id":"1103","value":1455.356,"ltu":"2023-01-18 19:00:00","utc":"2023-01-18 17:00:00"},{"id":"1103","value":1397.466,"ltu":"2023-01-18 20:00:00","utc":"2023-01-18 18:00:00"},{"id":"1103","value":1306.364,"ltu":"2023-01-18 21:00:00","utc":"2023-01-18 19:00:00"},{"id":"1103","value":1174.021,"ltu":"2023-01-18 22:00:00","utc":"2023-01-18 20:00:00"},{"id":"1103","value":1060.365,"ltu":"2023-01-18 23:00:00","utc":"2023-01-18 21:00:00"},{"id":"1103","value":985.261,"ltu":"2023-01-19 00:00:00","utc":"2023-01-18 22:00:00"},{"id":"1103","value":920.523,"ltu":"2023-01-19 01:00:00","utc":"2023-01-18 23:00:00"},{"id":"1103","value":897.72,"ltu":"2023-01-19 02:00:00","utc":"2023-01-19 00:00:00"},{"id":"1103","value":880.978,"ltu":"2023-01-19 03:00:00","utc":"2023-01-19 01:00:00"},{"id":"1103","value":899.718,"ltu":"2023-01-19 04:00:00","utc":"2023-01-19 02:00:00"},{"id":"1103","value":980.625,"ltu":"2023-01-19 05:00:00","utc":"2023-01-19 03:00:00"},{"id":"1103","value":1206.975,"ltu":"2023-01-19 06:00:00","utc":"2023-01-19 04:00:00"},{"id":"1103","value":1359.001,"ltu":"2023-01-19 07:00:00","utc":"2023-01-19 05:00:00"},{"id":"1103","value":1513.756,"ltu":"2023-01-19 08:00:00","utc":"2023-01-19 06:00:00"},{"id":"1103","value":1547.576,"ltu":"2023-01-19 09:00:00","utc":"2023-01-19 07:00:00"},{"id":"1103","value":1527.412,"ltu":"2023-01-19 10:00:00","utc":"2023-01-19 08:00:00"},{"id":"1103","value":1501.443,"ltu":"2023-01-19 11:00:00","utc":"2023-01-19 09:00:00"},{"id":"1103","value":1480.476,"ltu":"2023-01-19 12:00:00","utc":"2023-01-19 10:00:00"},{"id":"1103","value":1500.844,"ltu":"2023-01-19 13:00:00","utc":"2023-01-19 11:00:00"},{"id":"1103","value":1487.793,"ltu":"2023-01-19 14:00:00","utc":"2023-01-19 12:00:00"},{"id":"1103","value":1494.254,"ltu":"2023-01-19 15:00:00","utc":"2023-01-19 13:00:00"},{"id":"1103","value":1505.671,"ltu":"2023-01-19 16:00:00","utc":"2023-01-19 14:00:00"},{"id":"1103","value":1539.22,"ltu":"2023-01-19 17:00:00","utc":"2023-01-19 15:00:00"},{"id":"1103","value":1515.458,"ltu":"2023-01-19 18:00:00","utc":"2023-01-19 16:00:00"},{"id":"1103","value":1471.233,"ltu":"2023-01-19 19:00:00","utc":"2023-01-19 17:00:00"},{"id":"1103","value":1410.78,"ltu":"2023-01-19 20:00:00","utc":"2023-01-19 18:00:00"},{"id":"1103","value":1332.625,"ltu":"2023-01-19 21:00:00","utc":"2023-01-19 19:00:00"},{"id":"1103","value":1213.544,"ltu":"2023-01-19 22:00:00","utc":"2023-01-19 20:00:00"},{"id":"1103","value":1100.677,"ltu":"2023-01-19 23:00:00","utc":"2023-01-19 21:00:00"},{"id":"1103","value":1036.236,"ltu":"2023-01-20 00:00:00","utc":"2023-01-19 22:00:00"},{"id":"1103","value":996.965,"ltu":"2023-01-20 01:00:00","utc":"2023-01-19 23:00:00"},{"id":"1103","value":968.8,"ltu":"2023-01-20 02:00:00","utc":"2023-01-20 00:00:00"},{"id":"1103","value":962.701,"ltu":"2023-01-20 03:00:00","utc":"2023-01-20 01:00:00"},{"id":"1103","value":969.27,"ltu":"2023-01-20 04:00:00","utc":"2023-01-20 02:00:00"},{"id":"1103","value":1030.838,"ltu":"2023-01-20 05:00:00","utc":"2023-01-20 03:00:00"},{"id":"1103","value":1241.607,"ltu":"2023-01-20 06:00:00","utc":"2023-01-20 04:00:00"},{"id":"1103","value":1423.155,"ltu":"2023-01-20 07:00:00","utc":"2023-01-20 05:00:00"},{"id":"1103","value":1538.121,"ltu":"2023-01-20 08:00:00","utc":"2023-01-20 06:00:00"},{"id":"1103","value":1574.401,"ltu":"2023-01-20 09:00:00","utc":"2023-01-20 07:00:00"},{"id":"1103","value":1567.185,"ltu":"2023-01-20 10:00:00","utc":"2023-01-20 08:00:00"},{"id":"1103","value":1543.044,"ltu":"2023-01-20 11:00:00","utc":"2023-01-20 09:00:00"},{"id":"1103","value":1504.228,"ltu":"2023-01-20 12:00:00","utc":"2023-01-20 10:00:00"},{"id":"1103","value":1502.474,"ltu":"2023-01-20 13:00:00","utc":"2023-01-20 11:00:00"},{"id":"1103","value":1479.091,"ltu":"2023-01-20 14:00:00","utc":"2023-01-20 12:00:00"},{"id":"1103","value":1475.384,"ltu":"2023-01-20 15:00:00","utc":"2023-01-20 13:00:00"},{"id":"1103","value":1481.564,"ltu":"2023-01-20 16:00:00","utc":"2023-01-20 14:00:00"},{"id":"1103","value":1534.499,"ltu":"2023-01-20 17:00:00","utc":"2023-01-20 15:00:00"},{"id":"1103","value":1504.682,"ltu":"2023-01-20 18:00:00","utc":"2023-01-20 16:00:00"},{"id":"1103","value":1454.435,"ltu":"2023-01-20 19:00:00","utc":"2023-01-20 17:00:00"},{"id":"1103","value":1382.833,"ltu":"2023-01-20 20:00:00","utc":"2023-01-20 18:00:00"},{"id":"1103","value":1293.98,"ltu":"2023-01-20 21:00:00","utc":"2023-01-20 19:00:00"},{"id":"1103","value":1190.204,"ltu":"2023-01-20 22:00:00","utc":"2023-01-20 20:00:00"},{"id":"1103","value":1089.845,"ltu":"2023-01-20 23:00:00","utc":"2023-01-20 21:00:00"},{"id":"1103","value":1016.333,"ltu":"2023-01-21 00:00:00","utc":"2023-01-20 22:00:00"},{"id":"1103","value":976.419,"ltu":"2023-01-21 01:00:00","utc":"2023-01-20 23:00:00"},{"id":"1103","value":946.879,"ltu":"2023-01-21 02:00:00","utc":"2023-01-21 00:00:00"},{"id":"1103","value":930.58,"ltu":"2023-01-21 03:00:00","utc":"2023-01-21 01:00:00"},{"id":"1103","value":924.511,"ltu":"2023-01-21 04:00:00","utc":"2023-01-21 02:00:00"},{"id":"1103","value":939.634,"ltu":"2023-01-21 05:00:00","utc":"2023-01-21 03:00:00"},{"id":"1103","value":992.235,"ltu":"2023-01-21 06:00:00","utc":"2023-01-21 04:00:00"},{"id":"1103","value":1062.219,"ltu":"2023-01-21 07:00:00","utc":"2023-01-21 05:00:00"},{"id":"1103","value":1131.849,"ltu":"2023-01-21 08:00:00","utc":"2023-01-21 06:00:00"},{"id":"1103","value":1220.295,"ltu":"2023-01-21 09:00:00","utc":"2023-01-21 07:00:00"},{"id":"1103","value":1284.091,"ltu":"2023-01-21 10:00:00","utc":"2023-01-21 08:00:00"},{"id":"1103","value":1302.916,"ltu":"2023-01-21 11:00:00","utc":"2023-01-21 09:00:00"},{"id":"1103","value":1301.388,"ltu":"2023-01-21 12:00:00","utc":"2023-01-21 10:00:00"},{"id":"1103","value":1290.752,"ltu":"2023-01-21 13:00:00","utc":"2023-01-21 11:00:00"},{"id":"1103","value":1276.035,"ltu":"2023-01-21 14:00:00","utc":"2023-01-21 12:00:00"},{"id":"1103","value":1275.204,"ltu":"2023-01-21 15:00:00","utc":"2023-01-21 13:00:00"},{"id":"1103","value":1296.525,"ltu":"2023-01-21 16:00:00","utc":"2023-01-21 14:00:00"},{"id":"1103","value":1348.276,"ltu":"2023-01-21 17:00:00","utc":"2023-01-21 15:00:00"},{"id":"1103","value":1328.908,"ltu":"2023-01-21 18:00:00","utc":"2023-01-21 16:00:00"},{"id":"1103","value":1307.208,"ltu":"2023-01-21 19:00:00","utc":"2023-01-21 17:00:00"},{"id":"1103","value":1248.72,"ltu":"2023-01-21 20:00:00","utc":"2023-01-21 18:00:00"},{"id":"1103","value":1176.422,"ltu":"2023-01-21 21:00:00","utc":"2023-01-21 19:00:00"},{"id":"1103","value":1092.615,"ltu":"2023-01-21 22:00:00","utc":"2023-01-21 20:00:00"},{"id":"1103","value":1028.957,"ltu":"2023-01-21 23:00:00","utc":"2023-01-21 21:00:00"},{"id":"1103","value":971.134,"ltu":"2023-01-22 00:00:00","utc":"2023-01-21 22:00:00"},{"id":"1103","value":937.256,"ltu":"2023-01-22 01:00:00","utc":"2023-01-21 23:00:00"},{"id":"1103","value":913.822,"ltu":"2023-01-22 02:00:00","utc":"2023-01-22 00:00:00"},{"id":"1103","value":904.403,"ltu":"2023-01-22 03:00:00","utc":"2023-01-22 01:00:00"},{"id":"1103","value":903.282,"ltu":"2023-01-22 04:00:00","utc":"2023-01-22 02:00:00"},{"id":"1103","value":929.669,"ltu":"2023-01-22 05:00:00","utc":"2023-01-22 03:00:00"},{"id":"1103","value":989.182,"ltu":"2023-01-22 06:00:00","utc":"2023-01-22 04:00:00"},{"id":"1103","value":1051.184,"ltu":"2023-01-22 07:00:00","utc":"2023-01-22 05:00:00"},{"id":"1103","value":1104.576,"ltu":"2023-01-22 08:00:00","utc":"2023-01-22 06:00:00"},{"id":"1103","value":1199.108,"ltu":"2023-01-22 09:00:00","utc":"2023-01-22 07:00:00"},{"id":"1103","value":1268.938,"ltu":"2023-01-22 10:00:00","utc":"2023-01-22 08:00:00"},{"id":"1103","value":1285.15,"ltu":"2023-01-22 11:00:00","utc":"2023-01-22 09:00:00"},{"id":"1103","value":1295.777,"ltu":"2023-01-22 12:00:00","utc":"2023-01-22 10:00:00"},{"id":"1103","value":1279.945,"ltu":"2023-01-22 13:00:00","utc":"2023-01-22 11:00:00"},{"id":"1103","value":1281.512,"ltu":"2023-01-22 14:00:00","utc":"2023-01-22 12:00:00"},{"id":"1103","value":1280.175,"ltu":"2023-01-22 15:00:00","utc":"2023-01-22 13:00:00"},{"id":"1103","value":1319.338,"ltu":"2023-01-22 16:00:00","utc":"2023-01-22 14:00:00"},{"id":"1103","value":1391.936,"ltu":"2023-01-22 17:00:00","utc":"2023-01-22 15:00:00"},{"id":"1103","value":1394.376,"ltu":"2023-01-22 18:00:00","utc":"2023-01-22 16:00:00"},{"id":"1103","value":1368.704,"ltu":"2023-01-22 19:00:00","utc":"2023-01-22 17:00:00"},{"id":"1103","value":1318.667,"ltu":"2023-01-22 20:00:00","utc":"2023-01-22 18:00:00"},{"id":"1103","value":1237.647,"ltu":"2023-01-22 21:00:00","utc":"2023-01-22 19:00:00"},{"id":"1103","value":1129.429,"ltu":"2023-01-22 22:00:00","utc":"2023-01-22 20:00:00"},{"id":"1103","value":1034.208,"ltu":"2023-01-22 23:00:00","utc":"2023-01-22 21:00:00"},{"id":"1103","value":966.104,"ltu":"2023-01-23 00:00:00","utc":"2023-01-22 22:00:00"},{"id":"1103","value":942.496,"ltu":"2023-01-23 01:00:00","utc":"2023-01-22 23:00:00"},{"id":"1103","value":935.615,"ltu":"2023-01-23 02:00:00","utc":"2023-01-23 00:00:00"},{"id":"1103","value":934.854,"ltu":"2023-01-23 03:00:00","utc":"2023-01-23 01:00:00"},{"id":"1103","value":948.264,"ltu":"2023-01-23 04:00:00","utc":"2023-01-23 02:00:00"},{"id":"1103","value":1003.017,"ltu":"2023-01-23 05:00:00","utc":"2023-01-23 03:00:00"},{"id":"1103","value":1226.583,"ltu":"2023-01-23 06:00:00","utc":"2023-01-23 04:00:00"},{"id":"1103","value":1425.013,"ltu":"2023-01-23 07:00:00","utc":"2023-01-23 05:00:00"},{"id":"1103","value":1544.218,"ltu":"2023-01-23 08:00:00","utc":"2023-01-23 06:00:00"},{"id":"1103","value":1603.747,"ltu":"2023-01-23 09:00:00","utc":"2023-01-23 07:00:00"},{"id":"1103","value":1601.764,"ltu":"2023-01-23 10:00:00","utc":"2023-01-23 08:00:00"},{"id":"1103","value":1582.94,"ltu":"2023-01-23 11:00:00","utc":"2023-01-23 09:00:00"},{"id":"1103","value":1548.769,"ltu":"2023-01-23 12:00:00","utc":"2023-01-23 10:00:00"},{"id":"1103","value":1560.024,"ltu":"2023-01-23 13:00:00","utc":"2023-01-23 11:00:00"},{"id":"1103","value":1553.816,"ltu":"2023-01-23 14:00:00","utc":"2023-01-23 12:00:00"},{"id":"1103","value":1553.199,"ltu":"2023-01-23 15:00:00","utc":"2023-01-23 13:00:00"},{"id":"1103","value":1541.039,"ltu":"2023-01-23 16:00:00","utc":"2023-01-23 14:00:00"},{"id":"1103","value":1567.005,"ltu":"2023-01-23 17:00:00","utc":"2023-01-23 15:00:00"},{"id":"1103","value":1551.871,"ltu":"2023-01-23 18:00:00","utc":"2023-01-23 16:00:00"},{"id":"1103","value":1500.893,"ltu":"2023-01-23 19:00:00","utc":"2023-01-23 17:00:00"},{"id":"1103","value":1435.844,"ltu":"2023-01-23 20:00:00","utc":"2023-01-23 18:00:00"},{"id":"1103","value":1337.139,"ltu":"2023-01-23 21:00:00","utc":"2023-01-23 19:00:00"},{"id":"1103","value":1212.111,"ltu":"2023-01-23 22:00:00","utc":"2023-01-23 20:00:00"},{"id":"1103","value":1101.287,"ltu":"2023-01-23 23:00:00","utc":"2023-01-23 21:00:00"},{"id":"1103","value":1042.594,"ltu":"2023-01-24 00:00:00","utc":"2023-01-23 22:00:00"},{"id":"1103","value":993.352,"ltu":"2023-01-24 01:00:00","utc":"2023-01-23 23:00:00"},{"id":"1103","value":973.658,"ltu":"2023-01-24 02:00:00","utc":"2023-01-24 00:00:00"},{"id":"1103","value":968.386,"ltu":"2023-01-24 03:00:00","utc":"2023-01-24 01:00:00"},{"id":"1103","value":989.007,"ltu":"2023-01-24 04:00:00","utc":"2023-01-24 02:00:00"},{"id":"1103","value":1063.816,"ltu":"2023-01-24 05:00:00","utc":"2023-01-24 03:00:00"},{"id":"1103","value":1287.388,"ltu":"2023-01-24 06:00:00","utc":"2023-01-24 04:00:00"},{"id":"1103","value":1468.137,"ltu":"2023-01-24 07:00:00","utc":"2023-01-24 05:00:00"},{"id":"1103","value":1592.161,"ltu":"2023-01-24 08:00:00","utc":"2023-01-24 06:00:00"},{"id":"1103","value":1629.168,"ltu":"2023-01-24 09:00:00","utc":"2023-01-24 07:00:00"},{"id":"1103","value":1623.13,"ltu":"2023-01-24 10:00:00","utc":"2023-01-24 08:00:00"},{"id":"1103","value":1615.671,"ltu":"2023-01-24 11:00:00","utc":"2023-01-24 09:00:00"},{"id":"1103","value":1585.659,"ltu":"2023-01-24 12:00:00","utc":"2023-01-24 10:00:00"},{"id":"1103","value":1596.619,"ltu":"2023-01-24 13:00:00","utc":"2023-01-24 11:00:00"},{"id":"1103","value":1563.599,"ltu":"2023-01-24 14:00:00","utc":"2023-01-24 12:00:00"},{"id":"1103","value":1551.066,"ltu":"2023-01-24 15:00:00","utc":"2023-01-24 13:00:00"},{"id":"1103","value":1516.423,"ltu":"2023-01-24 16:00:00","utc":"2023-01-24 14:00:00"},{"id":"1103","value":1574.645,"ltu":"2023-01-24 17:00:00","utc":"2023-01-24 15:00:00"},{"id":"1103","value":1558.304,"ltu":"2023-01-24 18:00:00","utc":"2023-01-24 16:00:00"},{"id":"1103","value":1505.627,"ltu":"2023-01-24 19:00:00","utc":"2023-01-24 17:00:00"},{"id":"1103","value":1445.336,"ltu":"2023-01-24 20:00:00","utc":"2023-01-24 18:00:00"},{"id":"1103","value":1344.66,"ltu":"2023-01-24 21:00:00","utc":"2023-01-24 19:00:00"},{"id":"1103","value":1230.659,"ltu":"2023-01-24 22:00:00","utc":"2023-01-24 20:00:00"},{"id":"1103","value":1101.337,"ltu":"2023-01-24 23:00:00","utc":"2023-01-24 21:00:00"},{"id":"1103","value":1034.454,"ltu":"2023-01-25 00:00:00","utc":"2023-01-24 22:00:00"},{"id":"1103","value":1007.772,"ltu":"2023-01-25 01:00:00","utc":"2023-01-24 23:00:00"},{"id":"1103","value":988.757,"ltu":"2023-01-25 02:00:00","utc":"2023-01-25 00:00:00"},{"id":"1103","value":985.004,"ltu":"2023-01-25 03:00:00","utc":"2023-01-25 01:00:00"},{"id":"1103","value":996.952,"ltu":"2023-01-25 04:00:00","utc":"2023-01-25 02:00:00"},{"id":"1103","value":1063.163,"ltu":"2023-01-25 05:00:00","utc":"2023-01-25 03:00:00"},{"id":"1103","value":1292.496,"ltu":"2023-01-25 06:00:00","utc":"2023-01-25 04:00:00"},{"id":"1103","value":1477.267,"ltu":"2023-01-25 07:00:00","utc":"2023-01-25 05:00:00"},{"id":"1103","value":1596.378,"ltu":"2023-01-25 08:00:00","utc":"2023-01-25 06:00:00"},{"id":"1103","value":1645.855,"ltu":"2023-01-25 09:00:00","utc":"2023-01-25 07:00:00"},{"id":"1103","value":1626.957,"ltu":"2023-01-25 10:00:00","utc":"2023-01-25 08:00:00"},{"id":"1103","value":1624.761,"ltu":"2023-01-25 11:00:00","utc":"2023-01-25 09:00:00"},{"id":"1103","value":1600.517,"ltu":"2023-01-25 12:00:00","utc":"2023-01-25 10:00:00"},{"id":"1103","value":1600.826,"ltu":"2023-01-25 13:00:00","utc":"2023-01-25 11:00:00"},{"id":"1103","value":1592.401,"ltu":"2023-01-25 14:00:00","utc":"2023-01-25 12:00:00"},{"id":"1103","value":1593.197,"ltu":"2023-01-25 15:00:00","utc":"2023-01-25 13:00:00"},{"id":"1103","value":1573.607,"ltu":"2023-01-25 16:00:00","utc":"2023-01-25 14:00:00"},{"id":"1103","value":1593.895,"ltu":"2023-01-25 17:00:00","utc":"2023-01-25 15:00:00"},{"id":"1103","value":1574.934,"ltu":"2023-01-25 18:00:00","utc":"2023-01-25 16:00:00"},{"id":"1103","value":1529.944,"ltu":"2023-01-25 19:00:00","utc":"2023-01-25 17:00:00"},{"id":"1103","value":1470.487,"ltu":"2023-01-25 20:00:00","utc":"2023-01-25 18:00:00"},{"id":"1103","value":1374.693,"ltu":"2023-01-25 21:00:00","utc":"2023-01-25 19:00:00"},{"id":"1103","value":1249.826,"ltu":"2023-01-25 22:00:00","utc":"2023-01-25 20:00:00"},{"id":"1103","value":1134.009,"ltu":"2023-01-25 23:00:00","utc":"2023-01-25 21:00:00"},{"id":"1103","value":1062.876,"ltu":"2023-01-26 00:00:00","utc":"2023-01-25 22:00:00"},{"id":"1103","value":1020.617,"ltu":"2023-01-26 01:00:00","utc":"2023-01-25 23:00:00"},{"id":"1103","value":1006.03,"ltu":"2023-01-26 02:00:00","utc":"2023-01-26 00:00:00"},{"id":"1103","value":1006.655,"ltu":"2023-01-26 03:00:00","utc":"2023-01-26 01:00:00"},{"id":"1103","value":1020.384,"ltu":"2023-01-26 04:00:00","utc":"2023-01-26 02:00:00"},{"id":"1103","value":1089.383,"ltu":"2023-01-26 05:00:00","utc":"2023-01-26 03:00:00"},{"id":"1103","value":1304.457,"ltu":"2023-01-26 06:00:00","utc":"2023-01-26 04:00:00"},{"id":"1103","value":1468.944,"ltu":"2023-01-26 07:00:00","utc":"2023-01-26 05:00:00"},{"id":"1103","value":1581.579,"ltu":"2023-01-26 08:00:00","utc":"2023-01-26 06:00:00"},{"id":"1103","value":1617.309,"ltu":"2023-01-26 09:00:00","utc":"2023-01-26 07:00:00"},{"id":"1103","value":1613.39,"ltu":"2023-01-26 10:00:00","utc":"2023-01-26 08:00:00"},{"id":"1103","value":1616.57,"ltu":"2023-01-26 11:00:00","utc":"2023-01-26 09:00:00"},{"id":"1103","value":1588.575,"ltu":"2023-01-26 12:00:00","utc":"2023-01-26 10:00:00"},{"id":"1103","value":1589.985,"ltu":"2023-01-26 13:00:00","utc":"2023-01-26 11:00:00"},{"id":"1103","value":1574.595,"ltu":"2023-01-26 14:00:00","utc":"2023-01-26 12:00:00"},{"id":"1103","value":1578.569,"ltu":"2023-01-26 15:00:00","utc":"2023-01-26 13:00:00"},{"id":"1103","value":1551.785,"ltu":"2023-01-26 16:00:00","utc":"2023-01-26 14:00:00"},{"id":"1103","value":1576.63,"ltu":"2023-01-26 17:00:00","utc":"2023-01-26 15:00:00"},{"id":"1103","value":1556.423,"ltu":"2023-01-26 18:00:00","utc":"2023-01-26 16:00:00"},{"id":"1103","value":1515.559,"ltu":"2023-01-26 19:00:00","utc":"2023-01-26 17:00:00"},{"id":"1103","value":1450.81,"ltu":"2023-01-26 20:00:00","utc":"2023-01-26 18:00:00"},{"id":"1103","value":1376.553,"ltu":"2023-01-26 21:00:00","utc":"2023-01-26 19:00:00"},{"id":"1103","value":1264.192,"ltu":"2023-01-26 22:00:00","utc":"2023-01-26 20:00:00"},{"id":"1103","value":1153.738,"ltu":"2023-01-26 23:00:00","utc":"2023-01-26 21:00:00"},{"id":"1103","value":1069.652,"ltu":"2023-01-27 00:00:00","utc":"2023-01-26 22:00:00"},{"id":"1103","value":1038.085,"ltu":"2023-01-27 01:00:00","utc":"2023-01-26 23:00:00"},{"id":"1103","value":1012.851,"ltu":"2023-01-27 02:00:00","utc":"2023-01-27 00:00:00"},{"id":"1103","value":1003.138,"ltu":"2023-01-27 03:00:00","utc":"2023-01-27 01:00:00"},{"id":"1103","value":1009.952,"ltu":"2023-01-27 04:00:00","utc":"2023-01-27 02:00:00"},{"id":"1103","value":1070.501,"ltu":"2023-01-27 05:00:00","utc":"2023-01-27 03:00:00"},{"id":"1103","value":1264.487,"ltu":"2023-01-27 06:00:00","utc":"2023-01-27 04:00:00"},{"id":"1103","value":1438.554,"ltu":"2023-01-27 07:00:00","utc":"2023-01-27 05:00:00"},{"id":"1103","value":1556.388,"ltu":"2023-01-27 08:00:00","utc":"2023-01-27 06:00:00"},{"id":"1103","value":1573.981,"ltu":"2023-01-27 09:00:00","utc":"2023-01-27 07:00:00"},{"id":"1103","value":1563.449,"ltu":"2023-01-27 10:00:00","utc":"2023-01-27 08:00:00"},{"id":"1103","value":1545.439,"ltu":"2023-01-27 11:00:00","utc":"2023-01-27 09:00:00"},{"id":"1103","value":1519.079,"ltu":"2023-01-27 12:00:00","utc":"2023-01-27 10:00:00"},{"id":"1103","value":1521.465,"ltu":"2023-01-27 13:00:00","utc":"2023-01-27 11:00:00"},{"id":"1103","value":1506.036,"ltu":"2023-01-27 14:00:00","utc":"2023-01-27 12:00:00"},{"id":"1103","value":1488.212,"ltu":"2023-01-27 15:00:00","utc":"2023-01-27 13:00:00"},{"id":"1103","value":1482.474,"ltu":"2023-01-27 16:00:00","utc":"2023-01-27 14:00:00"},{"id":"1103","value":1532.358,"ltu":"2023-01-27 17:00:00","utc":"2023-01-27 15:00:00"},{"id":"1103","value":1509.805,"ltu":"2023-01-27 18:00:00","utc":"2023-01-27 16:00:00"},{"id":"1103","value":1451.881,"ltu":"2023-01-27 19:00:00","utc":"2023-01-27 17:00:00"},{"id":"1103","value":1379.08,"ltu":"2023-01-27 20:00:00","utc":"2023-01-27 18:00:00"},{"id":"1103","value":1304.223,"ltu":"2023-01-27 21:00:00","utc":"2023-01-27 19:00:00"},{"id":"1103","value":1202.1,"ltu":"2023-01-27 22:00:00","utc":"2023-01-27 20:00:00"},{"id":"1103","value":1117.424,"ltu":"2023-01-27 23:00:00","utc":"2023-01-27 21:00:00"},{"id":"1103","value":1043.145,"ltu":"2023-01-28 00:00:00","utc":"2023-01-27 22:00:00"},{"id":"1103","value":1027.705,"ltu":"2023-01-28 01:00:00","utc":"2023-01-27 23:00:00"},{"id":"1103","value":1002.426,"ltu":"2023-01-28 02:00:00","utc":"2023-01-28 00:00:00"},{"id":"1103","value":991.618,"ltu":"2023-01-28 03:00:00","utc":"2023-01-28 01:00:00"},{"id":"1103","value":990.591,"ltu":"2023-01-28 04:00:00","utc":"2023-01-28 02:00:00"},{"id":"1103","value":1010.611,"ltu":"2023-01-28 05:00:00","utc":"2023-01-28 03:00:00"},{"id":"1103","value":1077.144,"ltu":"2023-01-28 06:00:00","utc":"2023-01-28 04:00:00"},{"id":"1103","value":1160.732,"ltu":"2023-01-28 07:00:00","utc":"2023-01-28 05:00:00"},{"id":"1103","value":1237.505,"ltu":"2023-01-28 08:00:00","utc":"2023-01-28 06:00:00"},{"id":"1103","value":1332.816,"ltu":"2023-01-28 09:00:00","utc":"2023-01-28 07:00:00"},{"id":"1103","value":1381.968,"ltu":"2023-01-28 10:00:00","utc":"2023-01-28 08:00:00"},{"id":"1103","value":1383.938,"ltu":"2023-01-28 11:00:00","utc":"2023-01-28 09:00:00"},{"id":"1103","value":1374.588,"ltu":"2023-01-28 12:00:00","utc":"2023-01-28 10:00:00"},{"id":"1103","value":1368.692,"ltu":"2023-01-28 13:00:00","utc":"2023-01-28 11:00:00"},{"id":"1103","value":1355.188,"ltu":"2023-01-28 14:00:00","utc":"2023-01-28 12:00:00"},{"id":"1103","value":1350.126,"ltu":"2023-01-28 15:00:00","utc":"2023-01-28 13:00:00"},{"id":"1103","value":1359.425,"ltu":"2023-01-28 16:00:00","utc":"2023-01-28 14:00:00"},{"id":"1103","value":1412.28,"ltu":"2023-01-28 17:00:00","utc":"2023-01-28 15:00:00"},{"id":"1103","value":1403.324,"ltu":"2023-01-28 18:00:00","utc":"2023-01-28 16:00:00"},{"id":"1103","value":1358.785,"ltu":"2023-01-28 19:00:00","utc":"2023-01-28 17:00:00"},{"id":"1103","value":1297.486,"ltu":"2023-01-28 20:00:00","utc":"2023-01-28 18:00:00"},{"id":"1103","value":1220.942,"ltu":"2023-01-28 21:00:00","utc":"2023-01-28 19:00:00"},{"id":"1103","value":1132.808,"ltu":"2023-01-28 22:00:00","utc":"2023-01-28 20:00:00"},{"id":"1103","value":1049.443,"ltu":"2023-01-28 23:00:00","utc":"2023-01-28 21:00:00"},{"id":"1103","value":987.088,"ltu":"2023-01-29 00:00:00","utc":"2023-01-28 22:00:00"},{"id":"1103","value":947.629,"ltu":"2023-01-29 01:00:00","utc":"2023-01-28 23:00:00"},{"id":"1103","value":921.849,"ltu":"2023-01-29 02:00:00","utc":"2023-01-29 00:00:00"},{"id":"1103","value":903.04,"ltu":"2023-01-29 03:00:00","utc":"2023-01-29 01:00:00"},{"id":"1103","value":897.763,"ltu":"2023-01-29 04:00:00","utc":"2023-01-29 02:00:00"},{"id":"1103","value":921.659,"ltu":"2023-01-29 05:00:00","utc":"2023-01-29 03:00:00"},{"id":"1103","value":982.293,"ltu":"2023-01-29 06:00:00","utc":"2023-01-29 04:00:00"},{"id":"1103","value":1049.58,"ltu":"2023-01-29 07:00:00","utc":"2023-01-29 05:00:00"},{"id":"1103","value":1112.345,"ltu":"2023-01-29 08:00:00","utc":"2023-01-29 06:00:00"},{"id":"1103","value":1217.439,"ltu":"2023-01-29 09:00:00","utc":"2023-01-29 07:00:00"},{"id":"1103","value":1289.909,"ltu":"2023-01-29 10:00:00","utc":"2023-01-29 08:00:00"},{"id":"1103","value":1306.698,"ltu":"2023-01-29 11:00:00","utc":"2023-01-29 09:00:00"},{"id":"1103","value":1315.41,"ltu":"2023-01-29 12:00:00","utc":"2023-01-29 10:00:00"},{"id":"1103","value":1307.138,"ltu":"2023-01-29 13:00:00","utc":"2023-01-29 11:00:00"},{"id":"1103","value":1290.546,"ltu":"2023-01-29 14:00:00","utc":"2023-01-29 12:00:00"},{"id":"1103","value":1275.325,"ltu":"2023-01-29 15:00:00","utc":"2023-01-29 13:00:00"},{"id":"1103","value":1284.618,"ltu":"2023-01-29 16:00:00","utc":"2023-01-29 14:00:00"},{"id":"1103","value":1357.582,"ltu":"2023-01-29 17:00:00","utc":"2023-01-29 15:00:00"},{"id":"1103","value":1376.302,"ltu":"2023-01-29 18:00:00","utc":"2023-01-29 16:00:00"},{"id":"1103","value":1339.606,"ltu":"2023-01-29 19:00:00","utc":"2023-01-29 17:00:00"},{"id":"1103","value":1279.56,"ltu":"2023-01-29 20:00:00","utc":"2023-01-29 18:00:00"},{"id":"1103","value":1185.007,"ltu":"2023-01-29 21:00:00","utc":"2023-01-29 19:00:00"},{"id":"1103","value":1069.885,"ltu":"2023-01-29 22:00:00","utc":"2023-01-29 20:00:00"},{"id":"1103","value":962.195,"ltu":"2023-01-29 23:00:00","utc":"2023-01-29 21:00:00"},{"id":"1103","value":894.436,"ltu":"2023-01-30 00:00:00","utc":"2023-01-29 22:00:00"},{"id":"1103","value":857.199,"ltu":"2023-01-30 01:00:00","utc":"2023-01-29 23:00:00"},{"id":"1103","value":838.519,"ltu":"2023-01-30 02:00:00","utc":"2023-01-30 00:00:00"},{"id":"1103","value":833.226,"ltu":"2023-01-30 03:00:00","utc":"2023-01-30 01:00:00"},{"id":"1103","value":849.127,"ltu":"2023-01-30 04:00:00","utc":"2023-01-30 02:00:00"},{"id":"1103","value":933.549,"ltu":"2023-01-30 05:00:00","utc":"2023-01-30 03:00:00"},{"id":"1103","value":1171.678,"ltu":"2023-01-30 06:00:00","utc":"2023-01-30 04:00:00"},{"id":"1103","value":1371.299,"ltu":"2023-01-30 07:00:00","utc":"2023-01-30 05:00:00"},{"id":"1103","value":1505.289,"ltu":"2023-01-30 08:00:00","utc":"2023-01-30 06:00:00"},{"id":"1103","value":1553.903,"ltu":"2023-01-30 09:00:00","utc":"2023-01-30 07:00:00"},{"id":"1103","value":1563.492,"ltu":"2023-01-30 10:00:00","utc":"2023-01-30 08:00:00"},{"id":"1103","value":1557.373,"ltu":"2023-01-30 11:00:00","utc":"2023-01-30 09:00:00"},{"id":"1103","value":1538.041,"ltu":"2023-01-30 12:00:00","utc":"2023-01-30 10:00:00"},{"id":"1103","value":1537.129,"ltu":"2023-01-30 13:00:00","utc":"2023-01-30 11:00:00"},{"id":"1103","value":1520.988,"ltu":"2023-01-30 14:00:00","utc":"2023-01-30 12:00:00"},{"id":"1103","value":1496.539,"ltu":"2023-01-30 15:00:00","utc":"2023-01-30 13:00:00"},{"id":"1103","value":1471.114,"ltu":"2023-01-30 16:00:00","utc":"2023-01-30 14:00:00"},{"id":"1103","value":1499.6,"ltu":"2023-01-30 17:00:00","utc":"2023-01-30 15:00:00"},{"id":"1103","value":1494.674,"ltu":"2023-01-30 18:00:00","utc":"2023-01-30 16:00:00"},{"id":"1103","value":1441.331,"ltu":"2023-01-30 19:00:00","utc":"2023-01-30 17:00:00"},{"id":"1103","value":1378.566,"ltu":"2023-01-30 20:00:00","utc":"2023-01-30 18:00:00"},{"id":"1103","value":1280.527,"ltu":"2023-01-30 21:00:00","utc":"2023-01-30 19:00:00"},{"id":"1103","value":1151.202,"ltu":"2023-01-30 22:00:00","utc":"2023-01-30 20:00:00"},{"id":"1103","value":1036.493,"ltu":"2023-01-30 23:00:00","utc":"2023-01-30 21:00:00"},{"id":"1103","value":995.699,"ltu":"2023-02-01 00:00:00","utc":"2023-01-31 22:00:00"},{"id":"1103","value":964.152,"ltu":"2023-02-01 01:00:00","utc":"2023-01-31 23:00:00"},{"id":"1103","value":937.681,"ltu":"2023-02-01 02:00:00","utc":"2023-02-01 00:00:00"},{"id":"1103","value":925.007,"ltu":"2023-02-01 03:00:00","utc":"2023-02-01 01:00:00"},{"id":"1103","value":937.374,"ltu":"2023-02-01 04:00:00","utc":"2023-02-01 02:00:00"},{"id":"1103","value":1005.936,"ltu":"2023-02-01 05:00:00","utc":"2023-02-01 03:00:00"},{"id":"1103","value":1233.372,"ltu":"2023-02-01 06:00:00","utc":"2023-02-01 04:00:00"},{"id":"1103","value":1399.87,"ltu":"2023-02-01 07:00:00","utc":"2023-02-01 05:00:00"},{"id":"1103","value":1516.319,"ltu":"2023-02-01 08:00:00","utc":"2023-02-01 06:00:00"},{"id":"1103","value":1553.179,"ltu":"2023-02-01 09:00:00","utc":"2023-02-01 07:00:00"},{"id":"1103","value":1547.892,"ltu":"2023-02-01 10:00:00","utc":"2023-02-01 08:00:00"},{"id":"1103","value":1525.738,"ltu":"2023-02-01 11:00:00","utc":"2023-02-01 09:00:00"},{"id":"1103","value":1491.086,"ltu":"2023-02-01 12:00:00","utc":"2023-02-01 10:00:00"},{"id":"1103","value":1496.957,"ltu":"2023-02-01 13:00:00","utc":"2023-02-01 11:00:00"},{"id":"1103","value":1477.09,"ltu":"2023-02-01 14:00:00","utc":"2023-02-01 12:00:00"},{"id":"1103","value":1476.012,"ltu":"2023-02-01 15:00:00","utc":"2023-02-01 13:00:00"},{"id":"1103","value":1471.859,"ltu":"2023-02-01 16:00:00","utc":"2023-02-01 14:00:00"},{"id":"1103","value":1501.164,"ltu":"2023-02-01 17:00:00","utc":"2023-02-01 15:00:00"},{"id":"1103","value":1512.782,"ltu":"2023-02-01 18:00:00","utc":"2023-02-01 16:00:00"},{"id":"1103","value":1473.635,"ltu":"2023-02-01 19:00:00","utc":"2023-02-01 17:00:00"},{"id":"1103","value":1427.508,"ltu":"2023-02-01 20:00:00","utc":"2023-02-01 18:00:00"},{"id":"1103","value":1337.343,"ltu":"2023-02-01 21:00:00","utc":"2023-02-01 19:00:00"},{"id":"1103","value":1213.759,"ltu":"2023-02-01 22:00:00","utc":"2023-02-01 20:00:00"},{"id":"1103","value":1086.782,"ltu":"2023-02-01 23:00:00","utc":"2023-02-01 21:00:00"},{"id":"1103","value":1023.843,"ltu":"2023-02-02 00:00:00","utc":"2023-02-01 22:00:00"},{"id":"1103","value":971.675,"ltu":"2023-01-31 00:00:00","utc":"2023-01-30 22:00:00"},{"id":"1103","value":938.571,"ltu":"2023-01-31 01:00:00","utc":"2023-01-30 23:00:00"},{"id":"1103","value":914.716,"ltu":"2023-01-31 02:00:00","utc":"2023-01-31 00:00:00"},{"id":"1103","value":910.433,"ltu":"2023-01-31 03:00:00","utc":"2023-01-31 01:00:00"},{"id":"1103","value":928.84,"ltu":"2023-01-31 04:00:00","utc":"2023-01-31 02:00:00"},{"id":"1103","value":1002.942,"ltu":"2023-01-31 05:00:00","utc":"2023-01-31 03:00:00"},{"id":"1103","value":1222.328,"ltu":"2023-01-31 06:00:00","utc":"2023-01-31 04:00:00"},{"id":"1103","value":1411.681,"ltu":"2023-01-31 07:00:00","utc":"2023-01-31 05:00:00"},{"id":"1103","value":1524.405,"ltu":"2023-01-31 08:00:00","utc":"2023-01-31 06:00:00"},{"id":"1103","value":1537.202,"ltu":"2023-01-31 09:00:00","utc":"2023-01-31 07:00:00"},{"id":"1103","value":1501.797,"ltu":"2023-01-31 10:00:00","utc":"2023-01-31 08:00:00"},{"id":"1103","value":1455.91,"ltu":"2023-01-31 11:00:00","utc":"2023-01-31 09:00:00"},{"id":"1103","value":1399.168,"ltu":"2023-01-31 12:00:00","utc":"2023-01-31 10:00:00"},{"id":"1103","value":1407.354,"ltu":"2023-01-31 13:00:00","utc":"2023-01-31 11:00:00"},{"id":"1103","value":1415.047,"ltu":"2023-01-31 14:00:00","utc":"2023-01-31 12:00:00"},{"id":"1103","value":1436.718,"ltu":"2023-01-31 15:00:00","utc":"2023-01-31 13:00:00"},{"id":"1103","value":1448.919,"ltu":"2023-01-31 16:00:00","utc":"2023-01-31 14:00:00"},{"id":"1103","value":1491.648,"ltu":"2023-01-31 17:00:00","utc":"2023-01-31 15:00:00"},{"id":"1103","value":1507.323,"ltu":"2023-01-31 18:00:00","utc":"2023-01-31 16:00:00"},{"id":"1103","value":1469.87,"ltu":"2023-01-31 19:00:00","utc":"2023-01-31 17:00:00"},{"id":"1103","value":1409.098,"ltu":"2023-01-31 20:00:00","utc":"2023-01-31 18:00:00"},{"id":"1103","value":1308.084,"ltu":"2023-01-31 21:00:00","utc":"2023-01-31 19:00:00"},{"id":"1103","value":1182.688,"ltu":"2023-01-31 22:00:00","utc":"2023-01-31 20:00:00"},{"id":"1103","value":1061.563,"ltu":"2023-01-31 23:00:00","utc":"2023-01-31 21:00:00"},{"id":"1103","value":966.361,"ltu":"2023-02-02 01:00:00","utc":"2023-02-01 23:00:00"},{"id":"1103","value":952.961,"ltu":"2023-02-02 02:00:00","utc":"2023-02-02 00:00:00"},{"id":"1103","value":944.877,"ltu":"2023-02-02 03:00:00","utc":"2023-02-02 01:00:00"},{"id":"1103","value":959.876,"ltu":"2023-02-02 04:00:00","utc":"2023-02-02 02:00:00"},{"id":"1103","value":1024.977,"ltu":"2023-02-02 05:00:00","utc":"2023-02-02 03:00:00"},{"id":"1103","value":1247.096,"ltu":"2023-02-02 06:00:00","utc":"2023-02-02 04:00:00"},{"id":"1103","value":1426.609,"ltu":"2023-02-02 07:00:00","utc":"2023-02-02 05:00:00"},{"id":"1103","value":1533.797,"ltu":"2023-02-02 08:00:00","utc":"2023-02-02 06:00:00"},{"id":"1103","value":1561,"ltu":"2023-02-02 09:00:00","utc":"2023-02-02 07:00:00"},{"id":"1103","value":1551.026,"ltu":"2023-02-02 10:00:00","utc":"2023-02-02 08:00:00"},{"id":"1103","value":1529.586,"ltu":"2023-02-02 11:00:00","utc":"2023-02-02 09:00:00"},{"id":"1103","value":1494.974,"ltu":"2023-02-02 12:00:00","utc":"2023-02-02 10:00:00"},{"id":"1103","value":1502.921,"ltu":"2023-02-02 13:00:00","utc":"2023-02-02 11:00:00"},{"id":"1103","value":1480.719,"ltu":"2023-02-02 14:00:00","utc":"2023-02-02 12:00:00"},{"id":"1103","value":1480.785,"ltu":"2023-02-02 15:00:00","utc":"2023-02-02 13:00:00"},{"id":"1103","value":1465.539,"ltu":"2023-02-02 16:00:00","utc":"2023-02-02 14:00:00"},{"id":"1103","value":1500.886,"ltu":"2023-02-02 17:00:00","utc":"2023-02-02 15:00:00"},{"id":"1103","value":1497.684,"ltu":"2023-02-02 18:00:00","utc":"2023-02-02 16:00:00"},{"id":"1103","value":1447.154,"ltu":"2023-02-02 19:00:00","utc":"2023-02-02 17:00:00"},{"id":"1103","value":1381.363,"ltu":"2023-02-02 20:00:00","utc":"2023-02-02 18:00:00"},{"id":"1103","value":1288.571,"ltu":"2023-02-02 21:00:00","utc":"2023-02-02 19:00:00"},{"id":"1103","value":1175.643,"ltu":"2023-02-02 22:00:00","utc":"2023-02-02 20:00:00"},{"id":"1103","value":1061.143,"ltu":"2023-02-02 23:00:00","utc":"2023-02-02 21:00:00"},{"id":"1103","value":1010.387,"ltu":"2023-02-03 00:00:00","utc":"2023-02-02 22:00:00"},{"id":"1103","value":992.538,"ltu":"2023-02-03 01:00:00","utc":"2023-02-02 23:00:00"},{"id":"1103","value":976.098,"ltu":"2023-02-03 02:00:00","utc":"2023-02-03 00:00:00"},{"id":"1103","value":974.858,"ltu":"2023-02-03 03:00:00","utc":"2023-02-03 01:00:00"},{"id":"1103","value":998.056,"ltu":"2023-02-03 04:00:00","utc":"2023-02-03 02:00:00"},{"id":"1103","value":1069.756,"ltu":"2023-02-03 05:00:00","utc":"2023-02-03 03:00:00"},{"id":"1103","value":1284.837,"ltu":"2023-02-03 06:00:00","utc":"2023-02-03 04:00:00"},{"id":"1103","value":1438.032,"ltu":"2023-02-03 07:00:00","utc":"2023-02-03 05:00:00"},{"id":"1103","value":1562.79,"ltu":"2023-02-03 08:00:00","utc":"2023-02-03 06:00:00"},{"id":"1103","value":1608.052,"ltu":"2023-02-03 09:00:00","utc":"2023-02-03 07:00:00"},{"id":"1103","value":1578.038,"ltu":"2023-02-03 10:00:00","utc":"2023-02-03 08:00:00"},{"id":"1103","value":1547.068,"ltu":"2023-02-03 11:00:00","utc":"2023-02-03 09:00:00"},{"id":"1103","value":1492.737,"ltu":"2023-02-03 12:00:00","utc":"2023-02-03 10:00:00"},{"id":"1103","value":1480.063,"ltu":"2023-02-03 13:00:00","utc":"2023-02-03 11:00:00"},{"id":"1103","value":1468,"ltu":"2023-02-03 14:00:00","utc":"2023-02-03 12:00:00"},{"id":"1103","value":1472.308,"ltu":"2023-02-03 15:00:00","utc":"2023-02-03 13:00:00"},{"id":"1103","value":1471.7,"ltu":"2023-02-03 16:00:00","utc":"2023-02-03 14:00:00"},{"id":"1103","value":1527.148,"ltu":"2023-02-03 17:00:00","utc":"2023-02-03 15:00:00"},{"id":"1103","value":1524.445,"ltu":"2023-02-03 18:00:00","utc":"2023-02-03 16:00:00"},{"id":"1103","value":1479.231,"ltu":"2023-02-03 19:00:00","utc":"2023-02-03 17:00:00"},{"id":"1103","value":1413.654,"ltu":"2023-02-03 20:00:00","utc":"2023-02-03 18:00:00"},{"id":"1103","value":1330.873,"ltu":"2023-02-03 21:00:00","utc":"2023-02-03 19:00:00"},{"id":"1103","value":1234.115,"ltu":"2023-02-03 22:00:00","utc":"2023-02-03 20:00:00"},{"id":"1103","value":1129.546,"ltu":"2023-02-03 23:00:00","utc":"2023-02-03 21:00:00"},{"id":"1103","value":1058.318,"ltu":"2023-02-04 00:00:00","utc":"2023-02-03 22:00:00"},{"id":"1103","value":1024.054,"ltu":"2023-02-04 01:00:00","utc":"2023-02-03 23:00:00"},{"id":"1103","value":998.827,"ltu":"2023-02-04 02:00:00","utc":"2023-02-04 00:00:00"},{"id":"1103","value":990.082,"ltu":"2023-02-04 03:00:00","utc":"2023-02-04 01:00:00"},{"id":"1103","value":985.313,"ltu":"2023-02-04 04:00:00","utc":"2023-02-04 02:00:00"},{"id":"1103","value":1004.352,"ltu":"2023-02-04 05:00:00","utc":"2023-02-04 03:00:00"},{"id":"1103","value":1074.827,"ltu":"2023-02-04 06:00:00","utc":"2023-02-04 04:00:00"},{"id":"1103","value":1153.225,"ltu":"2023-02-04 07:00:00","utc":"2023-02-04 05:00:00"},{"id":"1103","value":1217.109,"ltu":"2023-02-04 08:00:00","utc":"2023-02-04 06:00:00"},{"id":"1103","value":1293.225,"ltu":"2023-02-04 09:00:00","utc":"2023-02-04 07:00:00"},{"id":"1103","value":1316.803,"ltu":"2023-02-04 10:00:00","utc":"2023-02-04 08:00:00"},{"id":"1103","value":1310.843,"ltu":"2023-02-04 11:00:00","utc":"2023-02-04 09:00:00"},{"id":"1103","value":1309.889,"ltu":"2023-02-04 12:00:00","utc":"2023-02-04 10:00:00"},{"id":"1103","value":1313.045,"ltu":"2023-02-04 13:00:00","utc":"2023-02-04 11:00:00"},{"id":"1103","value":1302.152,"ltu":"2023-02-04 14:00:00","utc":"2023-02-04 12:00:00"},{"id":"1103","value":1297.246,"ltu":"2023-02-04 15:00:00","utc":"2023-02-04 13:00:00"},{"id":"1103","value":1316.36,"ltu":"2023-02-04 16:00:00","utc":"2023-02-04 14:00:00"},{"id":"1103","value":1377.746,"ltu":"2023-02-04 17:00:00","utc":"2023-02-04 15:00:00"},{"id":"1103","value":1376.247,"ltu":"2023-02-04 18:00:00","utc":"2023-02-04 16:00:00"},{"id":"1103","value":1349.016,"ltu":"2023-02-04 19:00:00","utc":"2023-02-04 17:00:00"},{"id":"1103","value":1284.566,"ltu":"2023-02-04 20:00:00","utc":"2023-02-04 18:00:00"},{"id":"1103","value":1231.241,"ltu":"2023-02-04 21:00:00","utc":"2023-02-04 19:00:00"},{"id":"1103","value":1149.482,"ltu":"2023-02-04 22:00:00","utc":"2023-02-04 20:00:00"},{"id":"1103","value":1067.695,"ltu":"2023-02-04 23:00:00","utc":"2023-02-04 21:00:00"},{"id":"1103","value":1019.467,"ltu":"2023-02-05 00:00:00","utc":"2023-02-04 22:00:00"},{"id":"1103","value":991.669,"ltu":"2023-02-05 01:00:00","utc":"2023-02-04 23:00:00"},{"id":"1103","value":969.548,"ltu":"2023-02-05 02:00:00","utc":"2023-02-05 00:00:00"},{"id":"1103","value":956.029,"ltu":"2023-02-05 03:00:00","utc":"2023-02-05 01:00:00"},{"id":"1103","value":961.368,"ltu":"2023-02-05 04:00:00","utc":"2023-02-05 02:00:00"},{"id":"1103","value":986.123,"ltu":"2023-02-05 05:00:00","utc":"2023-02-05 03:00:00"},{"id":"1103","value":1051.076,"ltu":"2023-02-05 06:00:00","utc":"2023-02-05 04:00:00"},{"id":"1103","value":1116.602,"ltu":"2023-02-05 07:00:00","utc":"2023-02-05 05:00:00"},{"id":"1103","value":1189.212,"ltu":"2023-02-05 08:00:00","utc":"2023-02-05 06:00:00"},{"id":"1103","value":1267.494,"ltu":"2023-02-05 09:00:00","utc":"2023-02-05 07:00:00"},{"id":"1103","value":1291.964,"ltu":"2023-02-05 10:00:00","utc":"2023-02-05 08:00:00"},{"id":"1103","value":1276.375,"ltu":"2023-02-05 11:00:00","utc":"2023-02-05 09:00:00"},{"id":"1103","value":1263.746,"ltu":"2023-02-05 12:00:00","utc":"2023-02-05 10:00:00"},{"id":"1103","value":1251.901,"ltu":"2023-02-05 13:00:00","utc":"2023-02-05 11:00:00"},{"id":"1103","value":1253.904,"ltu":"2023-02-05 14:00:00","utc":"2023-02-05 12:00:00"},{"id":"1103","value":1286.446,"ltu":"2023-02-05 15:00:00","utc":"2023-02-05 13:00:00"},{"id":"1103","value":1336.349,"ltu":"2023-02-05 16:00:00","utc":"2023-02-05 14:00:00"},{"id":"1103","value":1427.652,"ltu":"2023-02-05 17:00:00","utc":"2023-02-05 15:00:00"},{"id":"1103","value":1465.867,"ltu":"2023-02-05 18:00:00","utc":"2023-02-05 16:00:00"},{"id":"1103","value":1438.974,"ltu":"2023-02-05 19:00:00","utc":"2023-02-05 17:00:00"},{"id":"1103","value":1380.671,"ltu":"2023-02-05 20:00:00","utc":"2023-02-05 18:00:00"},{"id":"1103","value":1309.964,"ltu":"2023-02-05 21:00:00","utc":"2023-02-05 19:00:00"},{"id":"1103","value":1203.919,"ltu":"2023-02-05 22:00:00","utc":"2023-02-05 20:00:00"},{"id":"1103","value":1100.279,"ltu":"2023-02-05 23:00:00","utc":"2023-02-05 21:00:00"},{"id":"1103","value":1033.458,"ltu":"2023-02-06 00:00:00","utc":"2023-02-05 22:00:00"},{"id":"1103","value":986.538,"ltu":"2023-02-06 01:00:00","utc":"2023-02-05 23:00:00"},{"id":"1103","value":965.634,"ltu":"2023-02-06 02:00:00","utc":"2023-02-06 00:00:00"},{"id":"1103","value":958.255,"ltu":"2023-02-06 03:00:00","utc":"2023-02-06 01:00:00"},{"id":"1103","value":973.314,"ltu":"2023-02-06 04:00:00","utc":"2023-02-06 02:00:00"},{"id":"1103","value":1053.549,"ltu":"2023-02-06 05:00:00","utc":"2023-02-06 03:00:00"},{"id":"1103","value":1267.792,"ltu":"2023-02-06 06:00:00","utc":"2023-02-06 04:00:00"},{"id":"1103","value":1463.102,"ltu":"2023-02-06 07:00:00","utc":"2023-02-06 05:00:00"},{"id":"1103","value":1555.84,"ltu":"2023-02-06 08:00:00","utc":"2023-02-06 06:00:00"},{"id":"1103","value":1602.286,"ltu":"2023-02-06 09:00:00","utc":"2023-02-06 07:00:00"},{"id":"1103","value":1582.008,"ltu":"2023-02-06 10:00:00","utc":"2023-02-06 08:00:00"},{"id":"1103","value":1561.851,"ltu":"2023-02-06 11:00:00","utc":"2023-02-06 09:00:00"},{"id":"1103","value":1533.889,"ltu":"2023-02-06 12:00:00","utc":"2023-02-06 10:00:00"},{"id":"1103","value":1555.614,"ltu":"2023-02-06 13:00:00","utc":"2023-02-06 11:00:00"},{"id":"1103","value":1543.104,"ltu":"2023-02-06 14:00:00","utc":"2023-02-06 12:00:00"},{"id":"1103","value":1530.82,"ltu":"2023-02-06 15:00:00","utc":"2023-02-06 13:00:00"},{"id":"1103","value":1505.081,"ltu":"2023-02-06 16:00:00","utc":"2023-02-06 14:00:00"},{"id":"1103","value":1512.38,"ltu":"2023-02-06 17:00:00","utc":"2023-02-06 15:00:00"},{"id":"1103","value":1526.844,"ltu":"2023-02-06 18:00:00","utc":"2023-02-06 16:00:00"},{"id":"1103","value":1475.276,"ltu":"2023-02-06 19:00:00","utc":"2023-02-06 17:00:00"},{"id":"1103","value":1407.532,"ltu":"2023-02-06 20:00:00","utc":"2023-02-06 18:00:00"},{"id":"1103","value":1306.463,"ltu":"2023-02-06 21:00:00","utc":"2023-02-06 19:00:00"},{"id":"1103","value":1183.502,"ltu":"2023-02-06 22:00:00","utc":"2023-02-06 20:00:00"},{"id":"1103","value":1066.892,"ltu":"2023-02-06 23:00:00","utc":"2023-02-06 21:00:00"},{"id":"1103","value":1015.118,"ltu":"2023-02-07 00:00:00","utc":"2023-02-06 22:00:00"},{"id":"1103","value":965.673,"ltu":"2023-02-07 01:00:00","utc":"2023-02-06 23:00:00"},{"id":"1103","value":940.716,"ltu":"2023-02-07 02:00:00","utc":"2023-02-07 00:00:00"},{"id":"1103","value":943.417,"ltu":"2023-02-07 03:00:00","utc":"2023-02-07 01:00:00"},{"id":"1103","value":965.706,"ltu":"2023-02-07 04:00:00","utc":"2023-02-07 02:00:00"},{"id":"1103","value":1026.626,"ltu":"2023-02-07 05:00:00","utc":"2023-02-07 03:00:00"},{"id":"1103","value":1258.741,"ltu":"2023-02-07 06:00:00","utc":"2023-02-07 04:00:00"},{"id":"1103","value":1443.566,"ltu":"2023-02-07 07:00:00","utc":"2023-02-07 05:00:00"},{"id":"1103","value":1558.445,"ltu":"2023-02-07 08:00:00","utc":"2023-02-07 06:00:00"},{"id":"1103","value":1590.566,"ltu":"2023-02-07 09:00:00","utc":"2023-02-07 07:00:00"},{"id":"1103","value":1551.386,"ltu":"2023-02-07 10:00:00","utc":"2023-02-07 08:00:00"},{"id":"1103","value":1534.316,"ltu":"2023-02-07 11:00:00","utc":"2023-02-07 09:00:00"},{"id":"1103","value":1480.298,"ltu":"2023-02-07 12:00:00","utc":"2023-02-07 10:00:00"},{"id":"1103","value":1478.733,"ltu":"2023-02-07 13:00:00","utc":"2023-02-07 11:00:00"},{"id":"1103","value":1453.948,"ltu":"2023-02-07 14:00:00","utc":"2023-02-07 12:00:00"},{"id":"1103","value":1457.485,"ltu":"2023-02-07 15:00:00","utc":"2023-02-07 13:00:00"},{"id":"1103","value":1457.954,"ltu":"2023-02-07 16:00:00","utc":"2023-02-07 14:00:00"},{"id":"1103","value":1493.874,"ltu":"2023-02-07 17:00:00","utc":"2023-02-07 15:00:00"},{"id":"1103","value":1530.912,"ltu":"2023-02-07 18:00:00","utc":"2023-02-07 16:00:00"},{"id":"1103","value":1488.922,"ltu":"2023-02-07 19:00:00","utc":"2023-02-07 17:00:00"},{"id":"1103","value":1420.914,"ltu":"2023-02-07 20:00:00","utc":"2023-02-07 18:00:00"},{"id":"1103","value":1317.404,"ltu":"2023-02-07 21:00:00","utc":"2023-02-07 19:00:00"},{"id":"1103","value":1185.018,"ltu":"2023-02-07 22:00:00","utc":"2023-02-07 20:00:00"},{"id":"1103","value":1066.663,"ltu":"2023-02-07 23:00:00","utc":"2023-02-07 21:00:00"},{"id":"1103","value":1001.647,"ltu":"2023-02-08 00:00:00","utc":"2023-02-07 22:00:00"},{"id":"1103","value":995.534,"ltu":"2023-02-08 01:00:00","utc":"2023-02-07 23:00:00"},{"id":"1103","value":982.431,"ltu":"2023-02-08 02:00:00","utc":"2023-02-08 00:00:00"},{"id":"1103","value":972.426,"ltu":"2023-02-08 03:00:00","utc":"2023-02-08 01:00:00"},{"id":"1103","value":986.378,"ltu":"2023-02-08 04:00:00","utc":"2023-02-08 02:00:00"},{"id":"1103","value":1054.836,"ltu":"2023-02-08 05:00:00","utc":"2023-02-08 03:00:00"},{"id":"1103","value":1263.895,"ltu":"2023-02-08 06:00:00","utc":"2023-02-08 04:00:00"},{"id":"1103","value":1436.698,"ltu":"2023-02-08 07:00:00","utc":"2023-02-08 05:00:00"},{"id":"1103","value":1550.657,"ltu":"2023-02-08 08:00:00","utc":"2023-02-08 06:00:00"},{"id":"1103","value":1556.809,"ltu":"2023-02-08 09:00:00","utc":"2023-02-08 07:00:00"},{"id":"1103","value":1553.234,"ltu":"2023-02-08 10:00:00","utc":"2023-02-08 08:00:00"},{"id":"1103","value":1508.191,"ltu":"2023-02-08 11:00:00","utc":"2023-02-08 09:00:00"},{"id":"1103","value":1472.599,"ltu":"2023-02-08 12:00:00","utc":"2023-02-08 10:00:00"},{"id":"1103","value":1495.471,"ltu":"2023-02-08 13:00:00","utc":"2023-02-08 11:00:00"},{"id":"1103","value":1482.341,"ltu":"2023-02-08 14:00:00","utc":"2023-02-08 12:00:00"},{"id":"1103","value":1493.656,"ltu":"2023-02-08 15:00:00","utc":"2023-02-08 13:00:00"},{"id":"1103","value":1486.969,"ltu":"2023-02-08 16:00:00","utc":"2023-02-08 14:00:00"},{"id":"1103","value":1516.276,"ltu":"2023-02-08 17:00:00","utc":"2023-02-08 15:00:00"},{"id":"1103","value":1539.083,"ltu":"2023-02-08 18:00:00","utc":"2023-02-08 16:00:00"},{"id":"1103","value":1497.98,"ltu":"2023-02-08 19:00:00","utc":"2023-02-08 17:00:00"},{"id":"1103","value":1439.434,"ltu":"2023-02-08 20:00:00","utc":"2023-02-08 18:00:00"},{"id":"1103","value":1337.886,"ltu":"2023-02-08 21:00:00","utc":"2023-02-08 19:00:00"},{"id":"1103","value":1208.858,"ltu":"2023-02-08 22:00:00","utc":"2023-02-08 20:00:00"},{"id":"1103","value":1089.402,"ltu":"2023-02-08 23:00:00","utc":"2023-02-08 21:00:00"},{"id":"1103","value":1023.803,"ltu":"2023-02-09 00:00:00","utc":"2023-02-08 22:00:00"},{"id":"1103","value":987.856,"ltu":"2023-02-09 01:00:00","utc":"2023-02-08 23:00:00"},{"id":"1103","value":966.676,"ltu":"2023-02-09 02:00:00","utc":"2023-02-09 00:00:00"},{"id":"1103","value":966.516,"ltu":"2023-02-09 03:00:00","utc":"2023-02-09 01:00:00"},{"id":"1103","value":982.545,"ltu":"2023-02-09 04:00:00","utc":"2023-02-09 02:00:00"},{"id":"1103","value":1052.928,"ltu":"2023-02-09 05:00:00","utc":"2023-02-09 03:00:00"},{"id":"1103","value":1273.176,"ltu":"2023-02-09 06:00:00","utc":"2023-02-09 04:00:00"},{"id":"1103","value":1454.829,"ltu":"2023-02-09 07:00:00","utc":"2023-02-09 05:00:00"},{"id":"1103","value":1558.041,"ltu":"2023-02-09 08:00:00","utc":"2023-02-09 06:00:00"},{"id":"1103","value":1552.289,"ltu":"2023-02-09 09:00:00","utc":"2023-02-09 07:00:00"},{"id":"1103","value":1494.365,"ltu":"2023-02-09 10:00:00","utc":"2023-02-09 08:00:00"},{"id":"1103","value":1435.333,"ltu":"2023-02-09 11:00:00","utc":"2023-02-09 09:00:00"},{"id":"1103","value":1373.153,"ltu":"2023-02-09 12:00:00","utc":"2023-02-09 10:00:00"},{"id":"1103","value":1356.722,"ltu":"2023-02-09 13:00:00","utc":"2023-02-09 11:00:00"},{"id":"1103","value":1342.553,"ltu":"2023-02-09 14:00:00","utc":"2023-02-09 12:00:00"},{"id":"1103","value":1371.278,"ltu":"2023-02-09 15:00:00","utc":"2023-02-09 13:00:00"},{"id":"1103","value":1411.131,"ltu":"2023-02-09 16:00:00","utc":"2023-02-09 14:00:00"},{"id":"1103","value":1474.354,"ltu":"2023-02-09 17:00:00","utc":"2023-02-09 15:00:00"},{"id":"1103","value":1510.692,"ltu":"2023-02-09 18:00:00","utc":"2023-02-09 16:00:00"},{"id":"1103","value":1464.475,"ltu":"2023-02-09 19:00:00","utc":"2023-02-09 17:00:00"},{"id":"1103","value":1405.98,"ltu":"2023-02-09 20:00:00","utc":"2023-02-09 18:00:00"},{"id":"1103","value":1303.863,"ltu":"2023-02-09 21:00:00","utc":"2023-02-09 19:00:00"},{"id":"1103","value":1172.555,"ltu":"2023-02-09 22:00:00","utc":"2023-02-09 20:00:00"},{"id":"1103","value":1055.734,"ltu":"2023-02-09 23:00:00","utc":"2023-02-09 21:00:00"},{"id":"1103","value":989.64,"ltu":"2023-02-10 00:00:00","utc":"2023-02-09 22:00:00"},{"id":"1103","value":952.772,"ltu":"2023-02-10 01:00:00","utc":"2023-02-09 23:00:00"},{"id":"1103","value":927.692,"ltu":"2023-02-10 02:00:00","utc":"2023-02-10 00:00:00"},{"id":"1103","value":917.175,"ltu":"2023-02-10 03:00:00","utc":"2023-02-10 01:00:00"},{"id":"1103","value":923.494,"ltu":"2023-02-10 04:00:00","utc":"2023-02-10 02:00:00"},{"id":"1103","value":986.49,"ltu":"2023-02-10 05:00:00","utc":"2023-02-10 03:00:00"},{"id":"1103","value":1199.418,"ltu":"2023-02-10 06:00:00","utc":"2023-02-10 04:00:00"},{"id":"1103","value":1375.099,"ltu":"2023-02-10 07:00:00","utc":"2023-02-10 05:00:00"},{"id":"1103","value":1475.7,"ltu":"2023-02-10 08:00:00","utc":"2023-02-10 06:00:00"},{"id":"1103","value":1516.858,"ltu":"2023-02-10 09:00:00","utc":"2023-02-10 07:00:00"},{"id":"1103","value":1464.522,"ltu":"2023-02-10 10:00:00","utc":"2023-02-10 08:00:00"},{"id":"1103","value":1388.387,"ltu":"2023-02-10 11:00:00","utc":"2023-02-10 09:00:00"},{"id":"1103","value":1303.901,"ltu":"2023-02-10 12:00:00","utc":"2023-02-10 10:00:00"},{"id":"1103","value":1282.605,"ltu":"2023-02-10 13:00:00","utc":"2023-02-10 11:00:00"},{"id":"1103","value":1268.156,"ltu":"2023-02-10 14:00:00","utc":"2023-02-10 12:00:00"},{"id":"1103","value":1289.31,"ltu":"2023-02-10 15:00:00","utc":"2023-02-10 13:00:00"},{"id":"1103","value":1344.217,"ltu":"2023-02-10 16:00:00","utc":"2023-02-10 14:00:00"},{"id":"1103","value":1434.501,"ltu":"2023-02-10 17:00:00","utc":"2023-02-10 15:00:00"},{"id":"1103","value":1492.495,"ltu":"2023-02-10 18:00:00","utc":"2023-02-10 16:00:00"},{"id":"1103","value":1448.185,"ltu":"2023-02-10 19:00:00","utc":"2023-02-10 17:00:00"},{"id":"1103","value":1379.529,"ltu":"2023-02-10 20:00:00","utc":"2023-02-10 18:00:00"},{"id":"1103","value":1291.831,"ltu":"2023-02-10 21:00:00","utc":"2023-02-10 19:00:00"},{"id":"1103","value":1180.411,"ltu":"2023-02-10 22:00:00","utc":"2023-02-10 20:00:00"},{"id":"1103","value":1071.114,"ltu":"2023-02-10 23:00:00","utc":"2023-02-10 21:00:00"},{"id":"1103","value":989.389,"ltu":"2023-02-11 00:00:00","utc":"2023-02-10 22:00:00"},{"id":"1103","value":935.967,"ltu":"2023-02-11 01:00:00","utc":"2023-02-10 23:00:00"},{"id":"1103","value":898.593,"ltu":"2023-02-11 02:00:00","utc":"2023-02-11 00:00:00"},{"id":"1103","value":877.487,"ltu":"2023-02-11 03:00:00","utc":"2023-02-11 01:00:00"},{"id":"1103","value":877.847,"ltu":"2023-02-11 04:00:00","utc":"2023-02-11 02:00:00"},{"id":"1103","value":915.156,"ltu":"2023-02-11 05:00:00","utc":"2023-02-11 03:00:00"},{"id":"1103","value":981.01,"ltu":"2023-02-11 06:00:00","utc":"2023-02-11 04:00:00"},{"id":"1103","value":1055.855,"ltu":"2023-02-11 07:00:00","utc":"2023-02-11 05:00:00"},{"id":"1103","value":1150.86,"ltu":"2023-02-11 08:00:00","utc":"2023-02-11 06:00:00"},{"id":"1103","value":1246.18,"ltu":"2023-02-11 09:00:00","utc":"2023-02-11 07:00:00"},{"id":"1103","value":1306.262,"ltu":"2023-02-11 10:00:00","utc":"2023-02-11 08:00:00"},{"id":"1103","value":1313.393,"ltu":"2023-02-11 11:00:00","utc":"2023-02-11 09:00:00"},{"id":"1103","value":1312.107,"ltu":"2023-02-11 12:00:00","utc":"2023-02-11 10:00:00"},{"id":"1103","value":1298.427,"ltu":"2023-02-11 13:00:00","utc":"2023-02-11 11:00:00"},{"id":"1103","value":1256.09,"ltu":"2023-02-11 14:00:00","utc":"2023-02-11 12:00:00"},{"id":"1103","value":1239.327,"ltu":"2023-02-11 15:00:00","utc":"2023-02-11 13:00:00"},{"id":"1103","value":1244.367,"ltu":"2023-02-11 16:00:00","utc":"2023-02-11 14:00:00"},{"id":"1103","value":1293.161,"ltu":"2023-02-11 17:00:00","utc":"2023-02-11 15:00:00"},{"id":"1103","value":1348.133,"ltu":"2023-02-11 18:00:00","utc":"2023-02-11 16:00:00"},{"id":"1103","value":1322.915,"ltu":"2023-02-11 19:00:00","utc":"2023-02-11 17:00:00"},{"id":"1103","value":1277.757,"ltu":"2023-02-11 20:00:00","utc":"2023-02-11 18:00:00"},{"id":"1103","value":1217.261,"ltu":"2023-02-11 21:00:00","utc":"2023-02-11 19:00:00"},{"id":"1103","value":1143.433,"ltu":"2023-02-11 22:00:00","utc":"2023-02-11 20:00:00"},{"id":"1103","value":1070.576,"ltu":"2023-02-11 23:00:00","utc":"2023-02-11 21:00:00"},{"id":"1103","value":1018.949,"ltu":"2023-02-12 00:00:00","utc":"2023-02-11 22:00:00"},{"id":"1103","value":983.578,"ltu":"2023-02-12 01:00:00","utc":"2023-02-11 23:00:00"},{"id":"1103","value":965.517,"ltu":"2023-02-12 02:00:00","utc":"2023-02-12 00:00:00"},{"id":"1103","value":957.846,"ltu":"2023-02-12 03:00:00","utc":"2023-02-12 01:00:00"},{"id":"1103","value":960.871,"ltu":"2023-02-12 04:00:00","utc":"2023-02-12 02:00:00"},{"id":"1103","value":984.945,"ltu":"2023-02-12 05:00:00","utc":"2023-02-12 03:00:00"},{"id":"1103","value":1043.979,"ltu":"2023-02-12 06:00:00","utc":"2023-02-12 04:00:00"},{"id":"1103","value":1092.783,"ltu":"2023-02-12 07:00:00","utc":"2023-02-12 05:00:00"},{"id":"1103","value":1145.838,"ltu":"2023-02-12 08:00:00","utc":"2023-02-12 06:00:00"},{"id":"1103","value":1180.716,"ltu":"2023-02-12 09:00:00","utc":"2023-02-12 07:00:00"},{"id":"1103","value":1167.667,"ltu":"2023-02-12 10:00:00","utc":"2023-02-12 08:00:00"},{"id":"1103","value":1137.027,"ltu":"2023-02-12 11:00:00","utc":"2023-02-12 09:00:00"},{"id":"1103","value":1103.988,"ltu":"2023-02-12 12:00:00","utc":"2023-02-12 10:00:00"},{"id":"1103","value":1115.813,"ltu":"2023-02-12 13:00:00","utc":"2023-02-12 11:00:00"},{"id":"1103","value":1137.922,"ltu":"2023-02-12 14:00:00","utc":"2023-02-12 12:00:00"},{"id":"1103","value":1170.166,"ltu":"2023-02-12 15:00:00","utc":"2023-02-12 13:00:00"},{"id":"1103","value":1230.114,"ltu":"2023-02-12 16:00:00","utc":"2023-02-12 14:00:00"},{"id":"1103","value":1299.621,"ltu":"2023-02-12 17:00:00","utc":"2023-02-12 15:00:00"},{"id":"1103","value":1352.066,"ltu":"2023-02-12 18:00:00","utc":"2023-02-12 16:00:00"},{"id":"1103","value":1325.939,"ltu":"2023-02-12 19:00:00","utc":"2023-02-12 17:00:00"},{"id":"1103","value":1277.561,"ltu":"2023-02-12 20:00:00","utc":"2023-02-12 18:00:00"},{"id":"1103","value":1203.3,"ltu":"2023-02-12 21:00:00","utc":"2023-02-12 19:00:00"},{"id":"1103","value":1102.969,"ltu":"2023-02-12 22:00:00","utc":"2023-02-12 20:00:00"},{"id":"1103","value":1014.152,"ltu":"2023-02-12 23:00:00","utc":"2023-02-12 21:00:00"},{"id":"1103","value":943.658,"ltu":"2023-02-13 00:00:00","utc":"2023-02-12 22:00:00"},{"id":"1103","value":907.98,"ltu":"2023-02-13 01:00:00","utc":"2023-02-12 23:00:00"},{"id":"1103","value":897.98,"ltu":"2023-02-13 02:00:00","utc":"2023-02-13 00:00:00"},{"id":"1103","value":884.645,"ltu":"2023-02-13 03:00:00","utc":"2023-02-13 01:00:00"},{"id":"1103","value":893.347,"ltu":"2023-02-13 04:00:00","utc":"2023-02-13 02:00:00"},{"id":"1103","value":956.362,"ltu":"2023-02-13 05:00:00","utc":"2023-02-13 03:00:00"},{"id":"1103","value":1144.043,"ltu":"2023-02-13 06:00:00","utc":"2023-02-13 04:00:00"},{"id":"1103","value":1317.513,"ltu":"2023-02-13 07:00:00","utc":"2023-02-13 05:00:00"},{"id":"1103","value":1423.266,"ltu":"2023-02-13 08:00:00","utc":"2023-02-13 06:00:00"},{"id":"1103","value":1511.972,"ltu":"2023-02-13 09:00:00","utc":"2023-02-13 07:00:00"},{"id":"1103","value":1482.919,"ltu":"2023-02-13 10:00:00","utc":"2023-02-13 08:00:00"},{"id":"1103","value":1503.607,"ltu":"2023-02-13 11:00:00","utc":"2023-02-13 09:00:00"},{"id":"1103","value":1492.771,"ltu":"2023-02-13 12:00:00","utc":"2023-02-13 10:00:00"},{"id":"1103","value":1475.969,"ltu":"2023-02-13 13:00:00","utc":"2023-02-13 11:00:00"},{"id":"1103","value":1443.084,"ltu":"2023-02-13 14:00:00","utc":"2023-02-13 12:00:00"},{"id":"1103","value":1432.167,"ltu":"2023-02-13 15:00:00","utc":"2023-02-13 13:00:00"},{"id":"1103","value":1407.118,"ltu":"2023-02-13 16:00:00","utc":"2023-02-13 14:00:00"},{"id":"1103","value":1426.792,"ltu":"2023-02-13 17:00:00","utc":"2023-02-13 15:00:00"},{"id":"1103","value":1460.892,"ltu":"2023-02-13 18:00:00","utc":"2023-02-13 16:00:00"},{"id":"1103","value":1416.068,"ltu":"2023-02-13 19:00:00","utc":"2023-02-13 17:00:00"},{"id":"1103","value":1356.908,"ltu":"2023-02-13 20:00:00","utc":"2023-02-13 18:00:00"},{"id":"1103","value":1282.947,"ltu":"2023-02-13 21:00:00","utc":"2023-02-13 19:00:00"},{"id":"1103","value":1169.429,"ltu":"2023-02-13 22:00:00","utc":"2023-02-13 20:00:00"},{"id":"1103","value":1060.275,"ltu":"2023-02-13 23:00:00","utc":"2023-02-13 21:00:00"},{"id":"1103","value":994.904,"ltu":"2023-02-14 00:00:00","utc":"2023-02-13 22:00:00"},{"id":"1103","value":950.089,"ltu":"2023-02-14 01:00:00","utc":"2023-02-13 23:00:00"},{"id":"1103","value":929.017,"ltu":"2023-02-14 02:00:00","utc":"2023-02-14 00:00:00"},{"id":"1103","value":923.378,"ltu":"2023-02-14 03:00:00","utc":"2023-02-14 01:00:00"},{"id":"1103","value":940.83,"ltu":"2023-02-14 04:00:00","utc":"2023-02-14 02:00:00"},{"id":"1103","value":1007.478,"ltu":"2023-02-14 05:00:00","utc":"2023-02-14 03:00:00"},{"id":"1103","value":1197.28,"ltu":"2023-02-14 06:00:00","utc":"2023-02-14 04:00:00"},{"id":"1103","value":1351.084,"ltu":"2023-02-14 07:00:00","utc":"2023-02-14 05:00:00"},{"id":"1103","value":1447.553,"ltu":"2023-02-14 08:00:00","utc":"2023-02-14 06:00:00"},{"id":"1103","value":1410.602,"ltu":"2023-02-14 09:00:00","utc":"2023-02-14 07:00:00"},{"id":"1103","value":1305.564,"ltu":"2023-02-14 10:00:00","utc":"2023-02-14 08:00:00"},{"id":"1103","value":1222.265,"ltu":"2023-02-14 11:00:00","utc":"2023-02-14 09:00:00"},{"id":"1103","value":1163.877,"ltu":"2023-02-14 12:00:00","utc":"2023-02-14 10:00:00"},{"id":"1103","value":1184.922,"ltu":"2023-02-14 13:00:00","utc":"2023-02-14 11:00:00"},{"id":"1103","value":1192.712,"ltu":"2023-02-14 14:00:00","utc":"2023-02-14 12:00:00"},{"id":"1103","value":1243.953,"ltu":"2023-02-14 15:00:00","utc":"2023-02-14 13:00:00"},{"id":"1103","value":1295.743,"ltu":"2023-02-14 16:00:00","utc":"2023-02-14 14:00:00"},{"id":"1103","value":1371.729,"ltu":"2023-02-14 17:00:00","utc":"2023-02-14 15:00:00"},{"id":"1103","value":1440.389,"ltu":"2023-02-14 18:00:00","utc":"2023-02-14 16:00:00"},{"id":"1103","value":1413.708,"ltu":"2023-02-14 19:00:00","utc":"2023-02-14 17:00:00"},{"id":"1103","value":1357.623,"ltu":"2023-02-14 20:00:00","utc":"2023-02-14 18:00:00"},{"id":"1103","value":1274.595,"ltu":"2023-02-14 21:00:00","utc":"2023-02-14 19:00:00"},{"id":"1103","value":1171.978,"ltu":"2023-02-14 22:00:00","utc":"2023-02-14 20:00:00"},{"id":"1103","value":1070.764,"ltu":"2023-02-14 23:00:00","utc":"2023-02-14 21:00:00"},{"id":"1103","value":1021.531,"ltu":"2023-02-15 00:00:00","utc":"2023-02-14 22:00:00"},{"id":"1103","value":1004.765,"ltu":"2023-02-15 01:00:00","utc":"2023-02-14 23:00:00"},{"id":"1103","value":979.63,"ltu":"2023-02-15 02:00:00","utc":"2023-02-15 00:00:00"},{"id":"1103","value":968.153,"ltu":"2023-02-15 03:00:00","utc":"2023-02-15 01:00:00"},{"id":"1103","value":974.286,"ltu":"2023-02-15 04:00:00","utc":"2023-02-15 02:00:00"},{"id":"1103","value":1034.726,"ltu":"2023-02-15 05:00:00","utc":"2023-02-15 03:00:00"},{"id":"1103","value":1212.031,"ltu":"2023-02-15 06:00:00","utc":"2023-02-15 04:00:00"},{"id":"1103","value":1374.27,"ltu":"2023-02-15 07:00:00","utc":"2023-02-15 05:00:00"},{"id":"1103","value":1487.838,"ltu":"2023-02-15 08:00:00","utc":"2023-02-15 06:00:00"},{"id":"1103","value":1531.512,"ltu":"2023-02-15 09:00:00","utc":"2023-02-15 07:00:00"},{"id":"1103","value":1538.228,"ltu":"2023-02-15 10:00:00","utc":"2023-02-15 08:00:00"},{"id":"1103","value":1526.402,"ltu":"2023-02-15 11:00:00","utc":"2023-02-15 09:00:00"},{"id":"1103","value":1500.97,"ltu":"2023-02-15 12:00:00","utc":"2023-02-15 10:00:00"},{"id":"1103","value":1497.951,"ltu":"2023-02-15 13:00:00","utc":"2023-02-15 11:00:00"},{"id":"1103","value":1468.212,"ltu":"2023-02-15 14:00:00","utc":"2023-02-15 12:00:00"},{"id":"1103","value":1449.185,"ltu":"2023-02-15 15:00:00","utc":"2023-02-15 13:00:00"},{"id":"1103","value":1436.869,"ltu":"2023-02-15 16:00:00","utc":"2023-02-15 14:00:00"},{"id":"1103","value":1455.081,"ltu":"2023-02-15 17:00:00","utc":"2023-02-15 15:00:00"},{"id":"1103","value":1468.098,"ltu":"2023-02-15 18:00:00","utc":"2023-02-15 16:00:00"},{"id":"1103","value":1418.413,"ltu":"2023-02-15 19:00:00","utc":"2023-02-15 17:00:00"},{"id":"1103","value":1346.301,"ltu":"2023-02-15 20:00:00","utc":"2023-02-15 18:00:00"},{"id":"1103","value":1262.391,"ltu":"2023-02-15 21:00:00","utc":"2023-02-15 19:00:00"},{"id":"1103","value":1155.313,"ltu":"2023-02-15 22:00:00","utc":"2023-02-15 20:00:00"},{"id":"1103","value":1072.971,"ltu":"2023-02-15 23:00:00","utc":"2023-02-15 21:00:00"},{"id":"1103","value":1006.98,"ltu":"2023-02-16 00:00:00","utc":"2023-02-15 22:00:00"},{"id":"1103","value":973.998,"ltu":"2023-02-16 01:00:00","utc":"2023-02-15 23:00:00"},{"id":"1103","value":955.3,"ltu":"2023-02-16 02:00:00","utc":"2023-02-16 00:00:00"},{"id":"1103","value":941.54,"ltu":"2023-02-16 03:00:00","utc":"2023-02-16 01:00:00"},{"id":"1103","value":942.332,"ltu":"2023-02-16 04:00:00","utc":"2023-02-16 02:00:00"},{"id":"1103","value":964.908,"ltu":"2023-02-16 05:00:00","utc":"2023-02-16 03:00:00"},{"id":"1103","value":1030.793,"ltu":"2023-02-16 06:00:00","utc":"2023-02-16 04:00:00"},{"id":"1103","value":1099.246,"ltu":"2023-02-16 07:00:00","utc":"2023-02-16 05:00:00"},{"id":"1103","value":1182.395,"ltu":"2023-02-16 08:00:00","utc":"2023-02-16 06:00:00"},{"id":"1103","value":1261.947,"ltu":"2023-02-16 09:00:00","utc":"2023-02-16 07:00:00"},{"id":"1103","value":1302.64,"ltu":"2023-02-16 10:00:00","utc":"2023-02-16 08:00:00"},{"id":"1103","value":1306.968,"ltu":"2023-02-16 11:00:00","utc":"2023-02-16 09:00:00"},{"id":"1103","value":1304.136,"ltu":"2023-02-16 12:00:00","utc":"2023-02-16 10:00:00"},{"id":"1103","value":1304.07,"ltu":"2023-02-16 13:00:00","utc":"2023-02-16 11:00:00"},{"id":"1103","value":1284.9,"ltu":"2023-02-16 14:00:00","utc":"2023-02-16 12:00:00"},{"id":"1103","value":1269.494,"ltu":"2023-02-16 15:00:00","utc":"2023-02-16 13:00:00"},{"id":"1103","value":1273.21,"ltu":"2023-02-16 16:00:00","utc":"2023-02-16 14:00:00"},{"id":"1103","value":1319.03,"ltu":"2023-02-16 17:00:00","utc":"2023-02-16 15:00:00"},{"id":"1103","value":1366.469,"ltu":"2023-02-16 18:00:00","utc":"2023-02-16 16:00:00"},{"id":"1103","value":1328.988,"ltu":"2023-02-16 19:00:00","utc":"2023-02-16 17:00:00"},{"id":"1103","value":1285.534,"ltu":"2023-02-16 20:00:00","utc":"2023-02-16 18:00:00"},{"id":"1103","value":1221.524,"ltu":"2023-02-16 21:00:00","utc":"2023-02-16 19:00:00"},{"id":"1103","value":1126.171,"ltu":"2023-02-16 22:00:00","utc":"2023-02-16 20:00:00"},{"id":"1103","value":1045.408,"ltu":"2023-02-16 23:00:00","utc":"2023-02-16 21:00:00"},{"id":"1103","value":987.904,"ltu":"2023-02-17 00:00:00","utc":"2023-02-16 22:00:00"},{"id":"1103","value":945.019,"ltu":"2023-02-17 01:00:00","utc":"2023-02-16 23:00:00"},{"id":"1103","value":923.333,"ltu":"2023-02-17 02:00:00","utc":"2023-02-17 00:00:00"},{"id":"1103","value":911.469,"ltu":"2023-02-17 03:00:00","utc":"2023-02-17 01:00:00"},{"id":"1103","value":922.806,"ltu":"2023-02-17 04:00:00","utc":"2023-02-17 02:00:00"},{"id":"1103","value":972.02,"ltu":"2023-02-17 05:00:00","utc":"2023-02-17 03:00:00"},{"id":"1103","value":1116.729,"ltu":"2023-02-17 06:00:00","utc":"2023-02-17 04:00:00"},{"id":"1103","value":1251.701,"ltu":"2023-02-17 07:00:00","utc":"2023-02-17 05:00:00"},{"id":"1103","value":1369.784,"ltu":"2023-02-17 08:00:00","utc":"2023-02-17 06:00:00"},{"id":"1103","value":1431.413,"ltu":"2023-02-17 09:00:00","utc":"2023-02-17 07:00:00"},{"id":"1103","value":1450.546,"ltu":"2023-02-17 10:00:00","utc":"2023-02-17 08:00:00"},{"id":"1103","value":1441.369,"ltu":"2023-02-17 11:00:00","utc":"2023-02-17 09:00:00"},{"id":"1103","value":1419.682,"ltu":"2023-02-17 12:00:00","utc":"2023-02-17 10:00:00"},{"id":"1103","value":1413.376,"ltu":"2023-02-17 13:00:00","utc":"2023-02-17 11:00:00"},{"id":"1103","value":1395.306,"ltu":"2023-02-17 14:00:00","utc":"2023-02-17 12:00:00"},{"id":"1103","value":1381.578,"ltu":"2023-02-17 15:00:00","utc":"2023-02-17 13:00:00"},{"id":"1103","value":1357.14,"ltu":"2023-02-17 16:00:00","utc":"2023-02-17 14:00:00"},{"id":"1103","value":1372.368,"ltu":"2023-02-17 17:00:00","utc":"2023-02-17 15:00:00"},{"id":"1103","value":1379.617,"ltu":"2023-02-17 18:00:00","utc":"2023-02-17 16:00:00"},{"id":"1103","value":1341.266,"ltu":"2023-02-17 19:00:00","utc":"2023-02-17 17:00:00"},{"id":"1103","value":1266.402,"ltu":"2023-02-17 20:00:00","utc":"2023-02-17 18:00:00"},{"id":"1103","value":1165.403,"ltu":"2023-02-17 21:00:00","utc":"2023-02-17 19:00:00"},{"id":"1103","value":1056.565,"ltu":"2023-02-17 22:00:00","utc":"2023-02-17 20:00:00"},{"id":"1103","value":968.716,"ltu":"2023-02-17 23:00:00","utc":"2023-02-17 21:00:00"},{"id":"1103","value":900.573,"ltu":"2023-02-18 00:00:00","utc":"2023-02-17 22:00:00"},{"id":"1103","value":850.669,"ltu":"2023-02-18 01:00:00","utc":"2023-02-17 23:00:00"},{"id":"1103","value":820.422,"ltu":"2023-02-18 02:00:00","utc":"2023-02-18 00:00:00"},{"id":"1103","value":807.873,"ltu":"2023-02-18 03:00:00","utc":"2023-02-18 01:00:00"},{"id":"1103","value":802.828,"ltu":"2023-02-18 04:00:00","utc":"2023-02-18 02:00:00"},{"id":"1103","value":828.83,"ltu":"2023-02-18 05:00:00","utc":"2023-02-18 03:00:00"},{"id":"1103","value":899.354,"ltu":"2023-02-18 06:00:00","utc":"2023-02-18 04:00:00"},{"id":"1103","value":960.485,"ltu":"2023-02-18 07:00:00","utc":"2023-02-18 05:00:00"},{"id":"1103","value":1044.364,"ltu":"2023-02-18 08:00:00","utc":"2023-02-18 06:00:00"},{"id":"1103","value":1127.488,"ltu":"2023-02-18 09:00:00","utc":"2023-02-18 07:00:00"},{"id":"1103","value":1179.454,"ltu":"2023-02-18 10:00:00","utc":"2023-02-18 08:00:00"},{"id":"1103","value":1178.645,"ltu":"2023-02-18 11:00:00","utc":"2023-02-18 09:00:00"},{"id":"1103","value":1170.29,"ltu":"2023-02-18 12:00:00","utc":"2023-02-18 10:00:00"},{"id":"1103","value":1166.797,"ltu":"2023-02-18 13:00:00","utc":"2023-02-18 11:00:00"},{"id":"1103","value":1141.968,"ltu":"2023-02-18 14:00:00","utc":"2023-02-18 12:00:00"},{"id":"1103","value":1135.504,"ltu":"2023-02-18 15:00:00","utc":"2023-02-18 13:00:00"},{"id":"1103","value":1153.064,"ltu":"2023-02-18 16:00:00","utc":"2023-02-18 14:00:00"},{"id":"1103","value":1201.844,"ltu":"2023-02-18 17:00:00","utc":"2023-02-18 15:00:00"},{"id":"1103","value":1257.524,"ltu":"2023-02-18 18:00:00","utc":"2023-02-18 16:00:00"},{"id":"1103","value":1228.769,"ltu":"2023-02-18 19:00:00","utc":"2023-02-18 17:00:00"},{"id":"1103","value":1180.821,"ltu":"2023-02-18 20:00:00","utc":"2023-02-18 18:00:00"},{"id":"1103","value":1111.826,"ltu":"2023-02-18 21:00:00","utc":"2023-02-18 19:00:00"},{"id":"1103","value":1029.253,"ltu":"2023-02-18 22:00:00","utc":"2023-02-18 20:00:00"},{"id":"1103","value":963.859,"ltu":"2023-02-18 23:00:00","utc":"2023-02-18 21:00:00"},{"id":"1103","value":909.324,"ltu":"2023-02-19 00:00:00","utc":"2023-02-18 22:00:00"},{"id":"1103","value":873.468,"ltu":"2023-02-19 01:00:00","utc":"2023-02-18 23:00:00"},{"id":"1103","value":849.91,"ltu":"2023-02-19 02:00:00","utc":"2023-02-19 00:00:00"},{"id":"1103","value":842.868,"ltu":"2023-02-19 03:00:00","utc":"2023-02-19 01:00:00"},{"id":"1103","value":843.624,"ltu":"2023-02-19 04:00:00","utc":"2023-02-19 02:00:00"},{"id":"1103","value":865.775,"ltu":"2023-02-19 05:00:00","utc":"2023-02-19 03:00:00"},{"id":"1103","value":924.375,"ltu":"2023-02-19 06:00:00","utc":"2023-02-19 04:00:00"},{"id":"1103","value":960.518,"ltu":"2023-02-19 07:00:00","utc":"2023-02-19 05:00:00"},{"id":"1103","value":1013.226,"ltu":"2023-02-19 08:00:00","utc":"2023-02-19 06:00:00"},{"id":"1103","value":1013.186,"ltu":"2023-02-19 09:00:00","utc":"2023-02-19 07:00:00"},{"id":"1103","value":962.036,"ltu":"2023-02-19 10:00:00","utc":"2023-02-19 08:00:00"},{"id":"1103","value":901.595,"ltu":"2023-02-19 11:00:00","utc":"2023-02-19 09:00:00"},{"id":"1103","value":899.437,"ltu":"2023-02-19 12:00:00","utc":"2023-02-19 10:00:00"},{"id":"1103","value":955.244,"ltu":"2023-02-19 13:00:00","utc":"2023-02-19 11:00:00"},{"id":"1103","value":996.656,"ltu":"2023-02-19 14:00:00","utc":"2023-02-19 12:00:00"},{"id":"1103","value":1045.99,"ltu":"2023-02-19 15:00:00","utc":"2023-02-19 13:00:00"},{"id":"1103","value":1100.358,"ltu":"2023-02-19 16:00:00","utc":"2023-02-19 14:00:00"},{"id":"1103","value":1188.119,"ltu":"2023-02-19 17:00:00","utc":"2023-02-19 15:00:00"},{"id":"1103","value":1291.818,"ltu":"2023-02-19 18:00:00","utc":"2023-02-19 16:00:00"},{"id":"1103","value":1298.948,"ltu":"2023-02-19 19:00:00","utc":"2023-02-19 17:00:00"},{"id":"1103","value":1256.872,"ltu":"2023-02-19 20:00:00","utc":"2023-02-19 18:00:00"},{"id":"1103","value":1173.392,"ltu":"2023-02-19 21:00:00","utc":"2023-02-19 19:00:00"},{"id":"1103","value":1063.158,"ltu":"2023-02-19 22:00:00","utc":"2023-02-19 20:00:00"},{"id":"1103","value":971.044,"ltu":"2023-02-19 23:00:00","utc":"2023-02-19 21:00:00"},{"id":"1103","value":914.708,"ltu":"2023-02-20 00:00:00","utc":"2023-02-19 22:00:00"},{"id":"1103","value":881.037,"ltu":"2023-02-20 01:00:00","utc":"2023-02-19 23:00:00"},{"id":"1103","value":874.05,"ltu":"2023-02-20 02:00:00","utc":"2023-02-20 00:00:00"},{"id":"1103","value":877.277,"ltu":"2023-02-20 03:00:00","utc":"2023-02-20 01:00:00"},{"id":"1103","value":895.999,"ltu":"2023-02-20 04:00:00","utc":"2023-02-20 02:00:00"},{"id":"1103","value":982.491,"ltu":"2023-02-20 05:00:00","utc":"2023-02-20 03:00:00"},{"id":"1103","value":1221.175,"ltu":"2023-02-20 06:00:00","utc":"2023-02-20 04:00:00"},{"id":"1103","value":1389.022,"ltu":"2023-02-20 07:00:00","utc":"2023-02-20 05:00:00"},{"id":"1103","value":1498.905,"ltu":"2023-02-20 08:00:00","utc":"2023-02-20 06:00:00"},{"id":"1103","value":1523.849,"ltu":"2023-02-20 09:00:00","utc":"2023-02-20 07:00:00"},{"id":"1103","value":1532.076,"ltu":"2023-02-20 10:00:00","utc":"2023-02-20 08:00:00"},{"id":"1103","value":1516.42,"ltu":"2023-02-20 11:00:00","utc":"2023-02-20 09:00:00"},{"id":"1103","value":1542.177,"ltu":"2023-02-20 12:00:00","utc":"2023-02-20 10:00:00"},{"id":"1103","value":1551.153,"ltu":"2023-02-20 13:00:00","utc":"2023-02-20 11:00:00"},{"id":"1103","value":1510.754,"ltu":"2023-02-20 14:00:00","utc":"2023-02-20 12:00:00"},{"id":"1103","value":1475.43,"ltu":"2023-02-20 15:00:00","utc":"2023-02-20 13:00:00"},{"id":"1103","value":1428.87,"ltu":"2023-02-20 16:00:00","utc":"2023-02-20 14:00:00"},{"id":"1103","value":1410.077,"ltu":"2023-02-20 17:00:00","utc":"2023-02-20 15:00:00"},{"id":"1103","value":1439.511,"ltu":"2023-02-20 18:00:00","utc":"2023-02-20 16:00:00"},{"id":"1103","value":1395.986,"ltu":"2023-02-20 19:00:00","utc":"2023-02-20 17:00:00"},{"id":"1103","value":1328.917,"ltu":"2023-02-20 20:00:00","utc":"2023-02-20 18:00:00"},{"id":"1103","value":1228.707,"ltu":"2023-02-20 21:00:00","utc":"2023-02-20 19:00:00"},{"id":"1103","value":1097.152,"ltu":"2023-02-20 22:00:00","utc":"2023-02-20 20:00:00"},{"id":"1103","value":979.245,"ltu":"2023-02-20 23:00:00","utc":"2023-02-20 21:00:00"},{"id":"1103","value":911.001,"ltu":"2023-02-21 00:00:00","utc":"2023-02-20 22:00:00"},{"id":"1103","value":866.235,"ltu":"2023-02-21 01:00:00","utc":"2023-02-20 23:00:00"},{"id":"1103","value":849.539,"ltu":"2023-02-21 02:00:00","utc":"2023-02-21 00:00:00"},{"id":"1103","value":844.39,"ltu":"2023-02-21 03:00:00","utc":"2023-02-21 01:00:00"},{"id":"1103","value":853.587,"ltu":"2023-02-21 04:00:00","utc":"2023-02-21 02:00:00"},{"id":"1103","value":924.97,"ltu":"2023-02-21 05:00:00","utc":"2023-02-21 03:00:00"},{"id":"1103","value":1145.071,"ltu":"2023-02-21 06:00:00","utc":"2023-02-21 04:00:00"},{"id":"1103","value":1288.797,"ltu":"2023-02-21 07:00:00","utc":"2023-02-21 05:00:00"},{"id":"1103","value":1422.661,"ltu":"2023-02-21 08:00:00","utc":"2023-02-21 06:00:00"},{"id":"1103","value":1408.781,"ltu":"2023-02-21 09:00:00","utc":"2023-02-21 07:00:00"},{"id":"1103","value":1407.91,"ltu":"2023-02-21 10:00:00","utc":"2023-02-21 08:00:00"},{"id":"1103","value":1414.166,"ltu":"2023-02-21 11:00:00","utc":"2023-02-21 09:00:00"},{"id":"1103","value":1413.101,"ltu":"2023-02-21 12:00:00","utc":"2023-02-21 10:00:00"},{"id":"1103","value":1446.265,"ltu":"2023-02-21 13:00:00","utc":"2023-02-21 11:00:00"},{"id":"1103","value":1456.718,"ltu":"2023-02-21 14:00:00","utc":"2023-02-21 12:00:00"},{"id":"1103","value":1468.95,"ltu":"2023-02-21 15:00:00","utc":"2023-02-21 13:00:00"},{"id":"1103","value":1456.207,"ltu":"2023-02-21 16:00:00","utc":"2023-02-21 14:00:00"},{"id":"1103","value":1455.67,"ltu":"2023-02-21 17:00:00","utc":"2023-02-21 15:00:00"},{"id":"1103","value":1487.521,"ltu":"2023-02-21 18:00:00","utc":"2023-02-21 16:00:00"},{"id":"1103","value":1451.184,"ltu":"2023-02-21 19:00:00","utc":"2023-02-21 17:00:00"},{"id":"1103","value":1406.073,"ltu":"2023-02-21 20:00:00","utc":"2023-02-21 18:00:00"},{"id":"1103","value":1323.54,"ltu":"2023-02-21 21:00:00","utc":"2023-02-21 19:00:00"},{"id":"1103","value":1197.188,"ltu":"2023-02-21 22:00:00","utc":"2023-02-21 20:00:00"},{"id":"1103","value":1102.92,"ltu":"2023-02-21 23:00:00","utc":"2023-02-21 21:00:00"},{"id":"1103","value":1031.379,"ltu":"2023-02-22 00:00:00","utc":"2023-02-21 22:00:00"},{"id":"1103","value":980.054,"ltu":"2023-02-22 01:00:00","utc":"2023-02-21 23:00:00"},{"id":"1103","value":969.574,"ltu":"2023-02-22 02:00:00","utc":"2023-02-22 00:00:00"},{"id":"1103","value":967.177,"ltu":"2023-02-22 03:00:00","utc":"2023-02-22 01:00:00"},{"id":"1103","value":980.09,"ltu":"2023-02-22 04:00:00","utc":"2023-02-22 02:00:00"},{"id":"1103","value":1049.961,"ltu":"2023-02-22 05:00:00","utc":"2023-02-22 03:00:00"},{"id":"1103","value":1268.771,"ltu":"2023-02-22 06:00:00","utc":"2023-02-22 04:00:00"},{"id":"1103","value":1435.653,"ltu":"2023-02-22 07:00:00","utc":"2023-02-22 05:00:00"},{"id":"1103","value":1557.479,"ltu":"2023-02-22 08:00:00","utc":"2023-02-22 06:00:00"},{"id":"1103","value":1598.865,"ltu":"2023-02-22 09:00:00","utc":"2023-02-22 07:00:00"},{"id":"1103","value":1573.209,"ltu":"2023-02-22 10:00:00","utc":"2023-02-22 08:00:00"},{"id":"1103","value":1508.676,"ltu":"2023-02-22 11:00:00","utc":"2023-02-22 09:00:00"},{"id":"1103","value":1460.276,"ltu":"2023-02-22 12:00:00","utc":"2023-02-22 10:00:00"},{"id":"1103","value":1485.969,"ltu":"2023-02-22 13:00:00","utc":"2023-02-22 11:00:00"},{"id":"1103","value":1459.443,"ltu":"2023-02-22 14:00:00","utc":"2023-02-22 12:00:00"},{"id":"1103","value":1456.844,"ltu":"2023-02-22 15:00:00","utc":"2023-02-22 13:00:00"},{"id":"1103","value":1453.721,"ltu":"2023-02-22 16:00:00","utc":"2023-02-22 14:00:00"},{"id":"1103","value":1476.939,"ltu":"2023-02-22 17:00:00","utc":"2023-02-22 15:00:00"},{"id":"1103","value":1546.893,"ltu":"2023-02-22 18:00:00","utc":"2023-02-22 16:00:00"},{"id":"1103","value":1523.999,"ltu":"2023-02-22 19:00:00","utc":"2023-02-22 17:00:00"},{"id":"1103","value":1468.186,"ltu":"2023-02-22 20:00:00","utc":"2023-02-22 18:00:00"},{"id":"1103","value":1371.662,"ltu":"2023-02-22 21:00:00","utc":"2023-02-22 19:00:00"},{"id":"1103","value":1243.013,"ltu":"2023-02-22 22:00:00","utc":"2023-02-22 20:00:00"},{"id":"1103","value":1145.16,"ltu":"2023-02-22 23:00:00","utc":"2023-02-22 21:00:00"},{"id":"1103","value":1086.526,"ltu":"2023-02-23 00:00:00","utc":"2023-02-22 22:00:00"},{"id":"1103","value":1074.528,"ltu":"2023-02-23 01:00:00","utc":"2023-02-22 23:00:00"},{"id":"1103","value":1062.476,"ltu":"2023-02-23 02:00:00","utc":"2023-02-23 00:00:00"},{"id":"1103","value":1056.209,"ltu":"2023-02-23 03:00:00","utc":"2023-02-23 01:00:00"},{"id":"1103","value":1069.18,"ltu":"2023-02-23 04:00:00","utc":"2023-02-23 02:00:00"},{"id":"1103","value":1142.388,"ltu":"2023-02-23 05:00:00","utc":"2023-02-23 03:00:00"},{"id":"1103","value":1358.689,"ltu":"2023-02-23 06:00:00","utc":"2023-02-23 04:00:00"},{"id":"1103","value":1499.112,"ltu":"2023-02-23 07:00:00","utc":"2023-02-23 05:00:00"},{"id":"1103","value":1573.577,"ltu":"2023-02-23 08:00:00","utc":"2023-02-23 06:00:00"},{"id":"1103","value":1569.204,"ltu":"2023-02-23 09:00:00","utc":"2023-02-23 07:00:00"},{"id":"1103","value":1577.55,"ltu":"2023-02-23 10:00:00","utc":"2023-02-23 08:00:00"},{"id":"1103","value":1519.095,"ltu":"2023-02-23 11:00:00","utc":"2023-02-23 09:00:00"},{"id":"1103","value":1454.442,"ltu":"2023-02-23 12:00:00","utc":"2023-02-23 10:00:00"},{"id":"1103","value":1414.703,"ltu":"2023-02-23 13:00:00","utc":"2023-02-23 11:00:00"},{"id":"1103","value":1468.067,"ltu":"2023-02-23 14:00:00","utc":"2023-02-23 12:00:00"},{"id":"1103","value":1485.908,"ltu":"2023-02-23 15:00:00","utc":"2023-02-23 13:00:00"},{"id":"1103","value":1485.724,"ltu":"2023-02-23 16:00:00","utc":"2023-02-23 14:00:00"},{"id":"1103","value":1504.419,"ltu":"2023-02-23 17:00:00","utc":"2023-02-23 15:00:00"},{"id":"1103","value":1562.668,"ltu":"2023-02-23 18:00:00","utc":"2023-02-23 16:00:00"},{"id":"1103","value":1522.193,"ltu":"2023-02-23 19:00:00","utc":"2023-02-23 17:00:00"},{"id":"1103","value":1458.162,"ltu":"2023-02-23 20:00:00","utc":"2023-02-23 18:00:00"},{"id":"1103","value":1362.634,"ltu":"2023-02-23 21:00:00","utc":"2023-02-23 19:00:00"},{"id":"1103","value":1234.027,"ltu":"2023-02-23 22:00:00","utc":"2023-02-23 20:00:00"},{"id":"1103","value":1118.502,"ltu":"2023-02-23 23:00:00","utc":"2023-02-23 21:00:00"},{"id":"1103","value":1043.275,"ltu":"2023-02-24 00:00:00","utc":"2023-02-23 22:00:00"},{"id":"1103","value":1010.159,"ltu":"2023-02-24 01:00:00","utc":"2023-02-23 23:00:00"},{"id":"1103","value":982.884,"ltu":"2023-02-24 02:00:00","utc":"2023-02-24 00:00:00"},{"id":"1103","value":974.833,"ltu":"2023-02-24 03:00:00","utc":"2023-02-24 01:00:00"},{"id":"1103","value":990.372,"ltu":"2023-02-24 04:00:00","utc":"2023-02-24 02:00:00"},{"id":"1103","value":1065.719,"ltu":"2023-02-24 05:00:00","utc":"2023-02-24 03:00:00"},{"id":"1103","value":1280.898,"ltu":"2023-02-24 06:00:00","utc":"2023-02-24 04:00:00"},{"id":"1103","value":1434.563,"ltu":"2023-02-24 07:00:00","utc":"2023-02-24 05:00:00"},{"id":"1103","value":1549.455,"ltu":"2023-02-24 08:00:00","utc":"2023-02-24 06:00:00"},{"id":"1103","value":1606.887,"ltu":"2023-02-24 09:00:00","utc":"2023-02-24 07:00:00"},{"id":"1103","value":1587.434,"ltu":"2023-02-24 10:00:00","utc":"2023-02-24 08:00:00"},{"id":"1103","value":1556.319,"ltu":"2023-02-24 11:00:00","utc":"2023-02-24 09:00:00"},{"id":"1103","value":1532.113,"ltu":"2023-02-24 12:00:00","utc":"2023-02-24 10:00:00"},{"id":"1103","value":1524.61,"ltu":"2023-02-24 13:00:00","utc":"2023-02-24 11:00:00"},{"id":"1103","value":1501.501,"ltu":"2023-02-24 14:00:00","utc":"2023-02-24 12:00:00"},{"id":"1103","value":1465.988,"ltu":"2023-02-24 15:00:00","utc":"2023-02-24 13:00:00"},{"id":"1103","value":1454.357,"ltu":"2023-02-24 16:00:00","utc":"2023-02-24 14:00:00"},{"id":"1103","value":1460.579,"ltu":"2023-02-24 17:00:00","utc":"2023-02-24 15:00:00"},{"id":"1103","value":1495.561,"ltu":"2023-02-24 18:00:00","utc":"2023-02-24 16:00:00"},{"id":"1103","value":1469.074,"ltu":"2023-02-24 19:00:00","utc":"2023-02-24 17:00:00"},{"id":"1103","value":1393.672,"ltu":"2023-02-24 20:00:00","utc":"2023-02-24 18:00:00"},{"id":"1103","value":1311.93,"ltu":"2023-02-24 21:00:00","utc":"2023-02-24 19:00:00"},{"id":"1103","value":1206.394,"ltu":"2023-02-24 22:00:00","utc":"2023-02-24 20:00:00"},{"id":"1103","value":1116.797,"ltu":"2023-02-24 23:00:00","utc":"2023-02-24 21:00:00"},{"id":"1103","value":1049.142,"ltu":"2023-02-25 00:00:00","utc":"2023-02-24 22:00:00"},{"id":"1103","value":1003.159,"ltu":"2023-02-25 01:00:00","utc":"2023-02-24 23:00:00"},{"id":"1103","value":975.122,"ltu":"2023-02-25 02:00:00","utc":"2023-02-25 00:00:00"},{"id":"1103","value":959.776,"ltu":"2023-02-25 03:00:00","utc":"2023-02-25 01:00:00"},{"id":"1103","value":965.427,"ltu":"2023-02-25 04:00:00","utc":"2023-02-25 02:00:00"},{"id":"1103","value":992.395,"ltu":"2023-02-25 05:00:00","utc":"2023-02-25 03:00:00"},{"id":"1103","value":1060.419,"ltu":"2023-02-25 06:00:00","utc":"2023-02-25 04:00:00"},{"id":"1103","value":1121.125,"ltu":"2023-02-25 07:00:00","utc":"2023-02-25 05:00:00"},{"id":"1103","value":1223.362,"ltu":"2023-02-25 08:00:00","utc":"2023-02-25 06:00:00"},{"id":"1103","value":1298.521,"ltu":"2023-02-25 09:00:00","utc":"2023-02-25 07:00:00"},{"id":"1103","value":1321.583,"ltu":"2023-02-25 10:00:00","utc":"2023-02-25 08:00:00"},{"id":"1103","value":1332.173,"ltu":"2023-02-25 11:00:00","utc":"2023-02-25 09:00:00"},{"id":"1103","value":1334.618,"ltu":"2023-02-25 12:00:00","utc":"2023-02-25 10:00:00"},{"id":"1103","value":1321.543,"ltu":"2023-02-25 13:00:00","utc":"2023-02-25 11:00:00"},{"id":"1103","value":1297.191,"ltu":"2023-02-25 14:00:00","utc":"2023-02-25 12:00:00"},{"id":"1103","value":1276.541,"ltu":"2023-02-25 15:00:00","utc":"2023-02-25 13:00:00"},{"id":"1103","value":1281.458,"ltu":"2023-02-25 16:00:00","utc":"2023-02-25 14:00:00"},{"id":"1103","value":1301.347,"ltu":"2023-02-25 17:00:00","utc":"2023-02-25 15:00:00"},{"id":"1103","value":1352.217,"ltu":"2023-02-25 18:00:00","utc":"2023-02-25 16:00:00"},{"id":"1103","value":1333.181,"ltu":"2023-02-25 19:00:00","utc":"2023-02-25 17:00:00"},{"id":"1103","value":1273.529,"ltu":"2023-02-25 20:00:00","utc":"2023-02-25 18:00:00"},{"id":"1103","value":1197.103,"ltu":"2023-02-25 21:00:00","utc":"2023-02-25 19:00:00"},{"id":"1103","value":1113.028,"ltu":"2023-02-25 22:00:00","utc":"2023-02-25 20:00:00"},{"id":"1103","value":1035.943,"ltu":"2023-02-25 23:00:00","utc":"2023-02-25 21:00:00"},{"id":"1103","value":983.037,"ltu":"2023-02-26 00:00:00","utc":"2023-02-25 22:00:00"},{"id":"1103","value":936.662,"ltu":"2023-02-26 01:00:00","utc":"2023-02-25 23:00:00"},{"id":"1103","value":915.658,"ltu":"2023-02-26 02:00:00","utc":"2023-02-26 00:00:00"},{"id":"1103","value":902.424,"ltu":"2023-02-26 03:00:00","utc":"2023-02-26 01:00:00"},{"id":"1103","value":904.457,"ltu":"2023-02-26 04:00:00","utc":"2023-02-26 02:00:00"},{"id":"1103","value":931.285,"ltu":"2023-02-26 05:00:00","utc":"2023-02-26 03:00:00"},{"id":"1103","value":986.063,"ltu":"2023-02-26 06:00:00","utc":"2023-02-26 04:00:00"},{"id":"1103","value":1028.838,"ltu":"2023-02-26 07:00:00","utc":"2023-02-26 05:00:00"},{"id":"1103","value":1122.128,"ltu":"2023-02-26 08:00:00","utc":"2023-02-26 06:00:00"},{"id":"1103","value":1206.369,"ltu":"2023-02-26 09:00:00","utc":"2023-02-26 07:00:00"},{"id":"1103","value":1256.438,"ltu":"2023-02-26 10:00:00","utc":"2023-02-26 08:00:00"},{"id":"1103","value":1266.252,"ltu":"2023-02-26 11:00:00","utc":"2023-02-26 09:00:00"},{"id":"1103","value":1253.401,"ltu":"2023-02-26 12:00:00","utc":"2023-02-26 10:00:00"},{"id":"1103","value":1239.582,"ltu":"2023-02-26 13:00:00","utc":"2023-02-26 11:00:00"},{"id":"1103","value":1237.993,"ltu":"2023-02-26 14:00:00","utc":"2023-02-26 12:00:00"},{"id":"1103","value":1236.79,"ltu":"2023-02-26 15:00:00","utc":"2023-02-26 13:00:00"},{"id":"1103","value":1275.971,"ltu":"2023-02-26 16:00:00","utc":"2023-02-26 14:00:00"},{"id":"1103","value":1327.834,"ltu":"2023-02-26 17:00:00","utc":"2023-02-26 15:00:00"},{"id":"1103","value":1411.822,"ltu":"2023-02-26 18:00:00","utc":"2023-02-26 16:00:00"},{"id":"1103","value":1409.695,"ltu":"2023-02-26 19:00:00","utc":"2023-02-26 17:00:00"},{"id":"1103","value":1364.336,"ltu":"2023-02-26 20:00:00","utc":"2023-02-26 18:00:00"},{"id":"1103","value":1288.073,"ltu":"2023-02-26 21:00:00","utc":"2023-02-26 19:00:00"},{"id":"1103","value":1178.071,"ltu":"2023-02-26 22:00:00","utc":"2023-02-26 20:00:00"},{"id":"1103","value":1076.674,"ltu":"2023-02-26 23:00:00","utc":"2023-02-26 21:00:00"},{"id":"1103","value":1017.745,"ltu":"2023-02-27 00:00:00","utc":"2023-02-26 22:00:00"},{"id":"1103","value":971.84,"ltu":"2023-02-27 01:00:00","utc":"2023-02-26 23:00:00"},{"id":"1103","value":952.904,"ltu":"2023-02-27 02:00:00","utc":"2023-02-27 00:00:00"},{"id":"1103","value":947.447,"ltu":"2023-02-27 03:00:00","utc":"2023-02-27 01:00:00"},{"id":"1103","value":965.295,"ltu":"2023-02-27 04:00:00","utc":"2023-02-27 02:00:00"},{"id":"1103","value":1054.283,"ltu":"2023-02-27 05:00:00","utc":"2023-02-27 03:00:00"},{"id":"1103","value":1277.94,"ltu":"2023-02-27 06:00:00","utc":"2023-02-27 04:00:00"},{"id":"1103","value":1442.983,"ltu":"2023-02-27 07:00:00","utc":"2023-02-27 05:00:00"},{"id":"1103","value":1544.616,"ltu":"2023-02-27 08:00:00","utc":"2023-02-27 06:00:00"},{"id":"1103","value":1535.073,"ltu":"2023-02-27 09:00:00","utc":"2023-02-27 07:00:00"},{"id":"1103","value":1453.155,"ltu":"2023-02-27 10:00:00","utc":"2023-02-27 08:00:00"},{"id":"1103","value":1360.164,"ltu":"2023-02-27 11:00:00","utc":"2023-02-27 09:00:00"},{"id":"1103","value":1267.264,"ltu":"2023-02-27 12:00:00","utc":"2023-02-27 10:00:00"},{"id":"1103","value":1211.915,"ltu":"2023-02-27 13:00:00","utc":"2023-02-27 11:00:00"},{"id":"1103","value":1188.66,"ltu":"2023-02-27 14:00:00","utc":"2023-02-27 12:00:00"},{"id":"1103","value":1243.176,"ltu":"2023-02-27 15:00:00","utc":"2023-02-27 13:00:00"},{"id":"1103","value":1316.69,"ltu":"2023-02-27 16:00:00","utc":"2023-02-27 14:00:00"},{"id":"1103","value":1395.159,"ltu":"2023-02-27 17:00:00","utc":"2023-02-27 15:00:00"},{"id":"1103","value":1495.364,"ltu":"2023-02-27 18:00:00","utc":"2023-02-27 16:00:00"},{"id":"1103","value":1505.071,"ltu":"2023-02-27 19:00:00","utc":"2023-02-27 17:00:00"},{"id":"1103","value":1454.423,"ltu":"2023-02-27 20:00:00","utc":"2023-02-27 18:00:00"},{"id":"1103","value":1369.148,"ltu":"2023-02-27 21:00:00","utc":"2023-02-27 19:00:00"},{"id":"1103","value":1248.831,"ltu":"2023-02-27 22:00:00","utc":"2023-02-27 20:00:00"},{"id":"1103","value":1140.087,"ltu":"2023-02-27 23:00:00","utc":"2023-02-27 21:00:00"},{"id":"1103","value":1088.199,"ltu":"2023-02-28 00:00:00","utc":"2023-02-27 22:00:00"},{"id":"1103","value":1077.588,"ltu":"2023-02-28 01:00:00","utc":"2023-02-27 23:00:00"},{"id":"1103","value":1051.004,"ltu":"2023-02-28 02:00:00","utc":"2023-02-28 00:00:00"},{"id":"1103","value":1045.042,"ltu":"2023-02-28 03:00:00","utc":"2023-02-28 01:00:00"},{"id":"1103","value":1057.227,"ltu":"2023-02-28 04:00:00","utc":"2023-02-28 02:00:00"},{"id":"1103","value":1122.766,"ltu":"2023-02-28 05:00:00","utc":"2023-02-28 03:00:00"},{"id":"1103","value":1328.367,"ltu":"2023-02-28 06:00:00","utc":"2023-02-28 04:00:00"},{"id":"1103","value":1469.408,"ltu":"2023-02-28 07:00:00","utc":"2023-02-28 05:00:00"},{"id":"1103","value":1519.168,"ltu":"2023-02-28 08:00:00","utc":"2023-02-28 06:00:00"},{"id":"1103","value":1476.316,"ltu":"2023-02-28 09:00:00","utc":"2023-02-28 07:00:00"},{"id":"1103","value":1392.529,"ltu":"2023-02-28 10:00:00","utc":"2023-02-28 08:00:00"},{"id":"1103","value":1362.868,"ltu":"2023-02-28 11:00:00","utc":"2023-02-28 09:00:00"},{"id":"1103","value":1311.403,"ltu":"2023-02-28 12:00:00","utc":"2023-02-28 10:00:00"},{"id":"1103","value":1327.499,"ltu":"2023-02-28 13:00:00","utc":"2023-02-28 11:00:00"},{"id":"1103","value":1332.382,"ltu":"2023-02-28 14:00:00","utc":"2023-02-28 12:00:00"},{"id":"1103","value":1364.882,"ltu":"2023-02-28 15:00:00","utc":"2023-02-28 13:00:00"},{"id":"1103","value":1374.063,"ltu":"2023-02-28 16:00:00","utc":"2023-02-28 14:00:00"},{"id":"1103","value":1385.456,"ltu":"2023-02-28 17:00:00","utc":"2023-02-28 15:00:00"},{"id":"1103","value":1443.275,"ltu":"2023-02-28 18:00:00","utc":"2023-02-28 16:00:00"},{"id":"1103","value":1428.282,"ltu":"2023-02-28 19:00:00","utc":"2023-02-28 17:00:00"},{"id":"1103","value":1367.494,"ltu":"2023-02-28 20:00:00","utc":"2023-02-28 18:00:00"},{"id":"1103","value":1279.554,"ltu":"2023-02-28 21:00:00","utc":"2023-02-28 19:00:00"},{"id":"1103","value":1152.391,"ltu":"2023-02-28 22:00:00","utc":"2023-02-28 20:00:00"},{"id":"1103","value":1058.811,"ltu":"2023-02-28 23:00:00","utc":"2023-02-28 21:00:00"},{"id":"1103","value":1002.148,"ltu":"2023-03-01 00:00:00","utc":"2023-02-28 22:00:00"},{"id":"1103","value":977.728,"ltu":"2023-03-01 01:00:00","utc":"2023-02-28 23:00:00"},{"id":"1103","value":964.008,"ltu":"2023-03-01 02:00:00","utc":"2023-03-01 00:00:00"},{"id":"1103","value":961.802,"ltu":"2023-03-01 03:00:00","utc":"2023-03-01 01:00:00"},{"id":"1103","value":982.291,"ltu":"2023-03-01 04:00:00","utc":"2023-03-01 02:00:00"},{"id":"1103","value":1059.748,"ltu":"2023-03-01 05:00:00","utc":"2023-03-01 03:00:00"},{"id":"1103","value":1279.519,"ltu":"2023-03-01 06:00:00","utc":"2023-03-01 04:00:00"},{"id":"1103","value":1421.381,"ltu":"2023-03-01 07:00:00","utc":"2023-03-01 05:00:00"},{"id":"1103","value":1545.573,"ltu":"2023-03-01 08:00:00","utc":"2023-03-01 06:00:00"},{"id":"1103","value":1526.052,"ltu":"2023-03-01 09:00:00","utc":"2023-03-01 07:00:00"},{"id":"1103","value":1461.207,"ltu":"2023-03-01 10:00:00","utc":"2023-03-01 08:00:00"},{"id":"1103","value":1427.324,"ltu":"2023-03-01 11:00:00","utc":"2023-03-01 09:00:00"},{"id":"1103","value":1387.838,"ltu":"2023-03-01 12:00:00","utc":"2023-03-01 10:00:00"},{"id":"1103","value":1388.117,"ltu":"2023-03-01 13:00:00","utc":"2023-03-01 11:00:00"},{"id":"1103","value":1368.25,"ltu":"2023-03-01 14:00:00","utc":"2023-03-01 12:00:00"},{"id":"1103","value":1377.126,"ltu":"2023-03-01 15:00:00","utc":"2023-03-01 13:00:00"},{"id":"1103","value":1380.922,"ltu":"2023-03-01 16:00:00","utc":"2023-03-01 14:00:00"},{"id":"1103","value":1406.727,"ltu":"2023-03-01 17:00:00","utc":"2023-03-01 15:00:00"},{"id":"1103","value":1475.179,"ltu":"2023-03-01 18:00:00","utc":"2023-03-01 16:00:00"},{"id":"1103","value":1472.216,"ltu":"2023-03-01 19:00:00","utc":"2023-03-01 17:00:00"},{"id":"1103","value":1414.745,"ltu":"2023-03-01 20:00:00","utc":"2023-03-01 18:00:00"},{"id":"1103","value":1326.13,"ltu":"2023-03-01 21:00:00","utc":"2023-03-01 19:00:00"},{"id":"1103","value":1199.84,"ltu":"2023-03-01 22:00:00","utc":"2023-03-01 20:00:00"},{"id":"1103","value":1085.321,"ltu":"2023-03-01 23:00:00","utc":"2023-03-01 21:00:00"},{"id":"1103","value":1038.191,"ltu":"2023-03-02 00:00:00","utc":"2023-03-01 22:00:00"},{"id":"1103","value":1003.71,"ltu":"2023-03-02 01:00:00","utc":"2023-03-01 23:00:00"},{"id":"1103","value":988.457,"ltu":"2023-03-02 02:00:00","utc":"2023-03-02 00:00:00"},{"id":"1103","value":981.724,"ltu":"2023-03-02 03:00:00","utc":"2023-03-02 01:00:00"},{"id":"1103","value":992.332,"ltu":"2023-03-02 04:00:00","utc":"2023-03-02 02:00:00"},{"id":"1103","value":1064.412,"ltu":"2023-03-02 05:00:00","utc":"2023-03-02 03:00:00"},{"id":"1103","value":1275.893,"ltu":"2023-03-02 06:00:00","utc":"2023-03-02 04:00:00"},{"id":"1103","value":1422.32,"ltu":"2023-03-02 07:00:00","utc":"2023-03-02 05:00:00"},{"id":"1103","value":1536.097,"ltu":"2023-03-02 08:00:00","utc":"2023-03-02 06:00:00"},{"id":"1103","value":1550.049,"ltu":"2023-03-02 09:00:00","utc":"2023-03-02 07:00:00"},{"id":"1103","value":1512.559,"ltu":"2023-03-02 10:00:00","utc":"2023-03-02 08:00:00"},{"id":"1103","value":1444.154,"ltu":"2023-03-02 11:00:00","utc":"2023-03-02 09:00:00"},{"id":"1103","value":1343.135,"ltu":"2023-03-02 12:00:00","utc":"2023-03-02 10:00:00"},{"id":"1103","value":1292.125,"ltu":"2023-03-02 13:00:00","utc":"2023-03-02 11:00:00"},{"id":"1103","value":1229.604,"ltu":"2023-03-02 14:00:00","utc":"2023-03-02 12:00:00"},{"id":"1103","value":1242.478,"ltu":"2023-03-02 15:00:00","utc":"2023-03-02 13:00:00"},{"id":"1103","value":1264.445,"ltu":"2023-03-02 16:00:00","utc":"2023-03-02 14:00:00"},{"id":"1103","value":1363.649,"ltu":"2023-03-02 17:00:00","utc":"2023-03-02 15:00:00"},{"id":"1103","value":1441.888,"ltu":"2023-03-02 18:00:00","utc":"2023-03-02 16:00:00"},{"id":"1103","value":1445.045,"ltu":"2023-03-02 19:00:00","utc":"2023-03-02 17:00:00"},{"id":"1103","value":1385.308,"ltu":"2023-03-02 20:00:00","utc":"2023-03-02 18:00:00"},{"id":"1103","value":1290.656,"ltu":"2023-03-02 21:00:00","utc":"2023-03-02 19:00:00"},{"id":"1103","value":1164.183,"ltu":"2023-03-02 22:00:00","utc":"2023-03-02 20:00:00"},{"id":"1103","value":1044.621,"ltu":"2023-03-02 23:00:00","utc":"2023-03-02 21:00:00"},{"id":"1103","value":982.112,"ltu":"2023-03-03 00:00:00","utc":"2023-03-02 22:00:00"},{"id":"1103","value":953.357,"ltu":"2023-03-03 01:00:00","utc":"2023-03-02 23:00:00"},{"id":"1103","value":931.287,"ltu":"2023-03-03 02:00:00","utc":"2023-03-03 00:00:00"},{"id":"1103","value":927.341,"ltu":"2023-03-03 03:00:00","utc":"2023-03-03 01:00:00"},{"id":"1103","value":941.292,"ltu":"2023-03-03 04:00:00","utc":"2023-03-03 02:00:00"},{"id":"1103","value":1011.999,"ltu":"2023-03-03 05:00:00","utc":"2023-03-03 03:00:00"},{"id":"1103","value":1228.27,"ltu":"2023-03-03 06:00:00","utc":"2023-03-03 04:00:00"},{"id":"1103","value":1374.153,"ltu":"2023-03-03 07:00:00","utc":"2023-03-03 05:00:00"},{"id":"1103","value":1459.691,"ltu":"2023-03-03 08:00:00","utc":"2023-03-03 06:00:00"},{"id":"1103","value":1442.311,"ltu":"2023-03-03 09:00:00","utc":"2023-03-03 07:00:00"},{"id":"1103","value":1374.274,"ltu":"2023-03-03 10:00:00","utc":"2023-03-03 08:00:00"},{"id":"1103","value":1334.625,"ltu":"2023-03-03 11:00:00","utc":"2023-03-03 09:00:00"},{"id":"1103","value":1256.175,"ltu":"2023-03-03 12:00:00","utc":"2023-03-03 10:00:00"},{"id":"1103","value":1260.372,"ltu":"2023-03-03 13:00:00","utc":"2023-03-03 11:00:00"},{"id":"1103","value":1357.014,"ltu":"2023-03-03 14:00:00","utc":"2023-03-03 12:00:00"},{"id":"1103","value":1340.283,"ltu":"2023-03-03 15:00:00","utc":"2023-03-03 13:00:00"},{"id":"1103","value":1310.636,"ltu":"2023-03-03 16:00:00","utc":"2023-03-03 14:00:00"},{"id":"1103","value":1341.028,"ltu":"2023-03-03 17:00:00","utc":"2023-03-03 15:00:00"},{"id":"1103","value":1394.182,"ltu":"2023-03-03 18:00:00","utc":"2023-03-03 16:00:00"},{"id":"1103","value":1375.214,"ltu":"2023-03-03 19:00:00","utc":"2023-03-03 17:00:00"},{"id":"1103","value":1314.862,"ltu":"2023-03-03 20:00:00","utc":"2023-03-03 18:00:00"},{"id":"1103","value":1225.538,"ltu":"2023-03-03 21:00:00","utc":"2023-03-03 19:00:00"},{"id":"1103","value":1110.376,"ltu":"2023-03-03 22:00:00","utc":"2023-03-03 20:00:00"},{"id":"1103","value":1012.312,"ltu":"2023-03-03 23:00:00","utc":"2023-03-03 21:00:00"},{"id":"1103","value":944.71,"ltu":"2023-03-04 00:00:00","utc":"2023-03-03 22:00:00"},{"id":"1103","value":904.371,"ltu":"2023-03-04 01:00:00","utc":"2023-03-03 23:00:00"},{"id":"1103","value":883.38,"ltu":"2023-03-04 02:00:00","utc":"2023-03-04 00:00:00"},{"id":"1103","value":872.915,"ltu":"2023-03-04 03:00:00","utc":"2023-03-04 01:00:00"},{"id":"1103","value":879.678,"ltu":"2023-03-04 04:00:00","utc":"2023-03-04 02:00:00"},{"id":"1103","value":903.166,"ltu":"2023-03-04 05:00:00","utc":"2023-03-04 03:00:00"},{"id":"1103","value":968.288,"ltu":"2023-03-04 06:00:00","utc":"2023-03-04 04:00:00"},{"id":"1103","value":1031.61,"ltu":"2023-03-04 07:00:00","utc":"2023-03-04 05:00:00"},{"id":"1103","value":1104.633,"ltu":"2023-03-04 08:00:00","utc":"2023-03-04 06:00:00"},{"id":"1103","value":1104.655,"ltu":"2023-03-04 09:00:00","utc":"2023-03-04 07:00:00"},{"id":"1103","value":1114.833,"ltu":"2023-03-04 10:00:00","utc":"2023-03-04 08:00:00"},{"id":"1103","value":1096.737,"ltu":"2023-03-04 11:00:00","utc":"2023-03-04 09:00:00"},{"id":"1103","value":1058.335,"ltu":"2023-03-04 12:00:00","utc":"2023-03-04 10:00:00"},{"id":"1103","value":1018.887,"ltu":"2023-03-04 13:00:00","utc":"2023-03-04 11:00:00"},{"id":"1103","value":1066.57,"ltu":"2023-03-04 14:00:00","utc":"2023-03-04 12:00:00"},{"id":"1103","value":1114.083,"ltu":"2023-03-04 15:00:00","utc":"2023-03-04 13:00:00"},{"id":"1103","value":1173.42,"ltu":"2023-03-04 16:00:00","utc":"2023-03-04 14:00:00"},{"id":"1103","value":1238.261,"ltu":"2023-03-04 17:00:00","utc":"2023-03-04 15:00:00"},{"id":"1103","value":1306.827,"ltu":"2023-03-04 18:00:00","utc":"2023-03-04 16:00:00"},{"id":"1103","value":1311.344,"ltu":"2023-03-04 19:00:00","utc":"2023-03-04 17:00:00"},{"id":"1103","value":1252.317,"ltu":"2023-03-04 20:00:00","utc":"2023-03-04 18:00:00"},{"id":"1103","value":1188.759,"ltu":"2023-03-04 21:00:00","utc":"2023-03-04 19:00:00"},{"id":"1103","value":1108.92,"ltu":"2023-03-04 22:00:00","utc":"2023-03-04 20:00:00"},{"id":"1103","value":1029.108,"ltu":"2023-03-04 23:00:00","utc":"2023-03-04 21:00:00"},{"id":"1103","value":967.11,"ltu":"2023-03-05 00:00:00","utc":"2023-03-04 22:00:00"},{"id":"1103","value":940.744,"ltu":"2023-03-05 01:00:00","utc":"2023-03-04 23:00:00"},{"id":"1103","value":923.152,"ltu":"2023-03-05 02:00:00","utc":"2023-03-05 00:00:00"},{"id":"1103","value":923.125,"ltu":"2023-03-05 03:00:00","utc":"2023-03-05 01:00:00"},{"id":"1103","value":929.945,"ltu":"2023-03-05 04:00:00","utc":"2023-03-05 02:00:00"},{"id":"1103","value":951.613,"ltu":"2023-03-05 05:00:00","utc":"2023-03-05 03:00:00"},{"id":"1103","value":1003.71,"ltu":"2023-03-05 06:00:00","utc":"2023-03-05 04:00:00"},{"id":"1103","value":1053.547,"ltu":"2023-03-05 07:00:00","utc":"2023-03-05 05:00:00"},{"id":"1103","value":1137.729,"ltu":"2023-03-05 08:00:00","utc":"2023-03-05 06:00:00"},{"id":"1103","value":1165.607,"ltu":"2023-03-05 09:00:00","utc":"2023-03-05 07:00:00"},{"id":"1103","value":1087.78,"ltu":"2023-03-05 10:00:00","utc":"2023-03-05 08:00:00"},{"id":"1103","value":1054.442,"ltu":"2023-03-05 11:00:00","utc":"2023-03-05 09:00:00"},{"id":"1103","value":1085.369,"ltu":"2023-03-05 12:00:00","utc":"2023-03-05 10:00:00"},{"id":"1103","value":1101.431,"ltu":"2023-03-05 13:00:00","utc":"2023-03-05 11:00:00"},{"id":"1103","value":1119.048,"ltu":"2023-03-05 14:00:00","utc":"2023-03-05 12:00:00"},{"id":"1103","value":1118.232,"ltu":"2023-03-05 15:00:00","utc":"2023-03-05 13:00:00"},{"id":"1103","value":1169.96,"ltu":"2023-03-05 16:00:00","utc":"2023-03-05 14:00:00"},{"id":"1103","value":1262.947,"ltu":"2023-03-05 17:00:00","utc":"2023-03-05 15:00:00"},{"id":"1103","value":1363.719,"ltu":"2023-03-05 18:00:00","utc":"2023-03-05 16:00:00"},{"id":"1103","value":1402.415,"ltu":"2023-03-05 19:00:00","utc":"2023-03-05 17:00:00"},{"id":"1103","value":1364.443,"ltu":"2023-03-05 20:00:00","utc":"2023-03-05 18:00:00"},{"id":"1103","value":1275.021,"ltu":"2023-03-05 21:00:00","utc":"2023-03-05 19:00:00"},{"id":"1103","value":1161.426,"ltu":"2023-03-05 22:00:00","utc":"2023-03-05 20:00:00"},{"id":"1103","value":1062.19,"ltu":"2023-03-05 23:00:00","utc":"2023-03-05 21:00:00"},{"id":"1103","value":997.535,"ltu":"2023-03-06 00:00:00","utc":"2023-03-05 22:00:00"},{"id":"1103","value":951.284,"ltu":"2023-03-06 01:00:00","utc":"2023-03-05 23:00:00"},{"id":"1103","value":941.252,"ltu":"2023-03-06 02:00:00","utc":"2023-03-06 00:00:00"},{"id":"1103","value":930.422,"ltu":"2023-03-06 03:00:00","utc":"2023-03-06 01:00:00"},{"id":"1103","value":949.735,"ltu":"2023-03-06 04:00:00","utc":"2023-03-06 02:00:00"},{"id":"1103","value":1028.092,"ltu":"2023-03-06 05:00:00","utc":"2023-03-06 03:00:00"},{"id":"1103","value":1238.135,"ltu":"2023-03-06 06:00:00","utc":"2023-03-06 04:00:00"},{"id":"1103","value":1378.349,"ltu":"2023-03-06 07:00:00","utc":"2023-03-06 05:00:00"},{"id":"1103","value":1444.922,"ltu":"2023-03-06 08:00:00","utc":"2023-03-06 06:00:00"},{"id":"1103","value":1486.744,"ltu":"2023-03-06 09:00:00","utc":"2023-03-06 07:00:00"},{"id":"1103","value":1459.417,"ltu":"2023-03-06 10:00:00","utc":"2023-03-06 08:00:00"},{"id":"1103","value":1386.704,"ltu":"2023-03-06 11:00:00","utc":"2023-03-06 09:00:00"},{"id":"1103","value":1307.309,"ltu":"2023-03-06 12:00:00","utc":"2023-03-06 10:00:00"},{"id":"1103","value":1286.945,"ltu":"2023-03-06 13:00:00","utc":"2023-03-06 11:00:00"},{"id":"1103","value":1287.21,"ltu":"2023-03-06 14:00:00","utc":"2023-03-06 12:00:00"},{"id":"1103","value":1304.806,"ltu":"2023-03-06 15:00:00","utc":"2023-03-06 13:00:00"},{"id":"1103","value":1344.301,"ltu":"2023-03-06 16:00:00","utc":"2023-03-06 14:00:00"},{"id":"1103","value":1392.958,"ltu":"2023-03-06 17:00:00","utc":"2023-03-06 15:00:00"},{"id":"1103","value":1473.472,"ltu":"2023-03-06 18:00:00","utc":"2023-03-06 16:00:00"},{"id":"1103","value":1494.159,"ltu":"2023-03-06 19:00:00","utc":"2023-03-06 17:00:00"},{"id":"1103","value":1436.566,"ltu":"2023-03-06 20:00:00","utc":"2023-03-06 18:00:00"},{"id":"1103","value":1340.278,"ltu":"2023-03-06 21:00:00","utc":"2023-03-06 19:00:00"},{"id":"1103","value":1213.878,"ltu":"2023-03-06 22:00:00","utc":"2023-03-06 20:00:00"},{"id":"1103","value":1122.203,"ltu":"2023-03-06 23:00:00","utc":"2023-03-06 21:00:00"},{"id":"1103","value":1060.002,"ltu":"2023-03-07 00:00:00","utc":"2023-03-06 22:00:00"},{"id":"1103","value":1050.302,"ltu":"2023-03-07 01:00:00","utc":"2023-03-06 23:00:00"},{"id":"1103","value":1042.836,"ltu":"2023-03-07 02:00:00","utc":"2023-03-07 00:00:00"},{"id":"1103","value":1033.597,"ltu":"2023-03-07 03:00:00","utc":"2023-03-07 01:00:00"},{"id":"1103","value":1042.355,"ltu":"2023-03-07 04:00:00","utc":"2023-03-07 02:00:00"},{"id":"1103","value":1117.965,"ltu":"2023-03-07 05:00:00","utc":"2023-03-07 03:00:00"},{"id":"1103","value":1328.286,"ltu":"2023-03-07 06:00:00","utc":"2023-03-07 04:00:00"},{"id":"1103","value":1459.192,"ltu":"2023-03-07 07:00:00","utc":"2023-03-07 05:00:00"},{"id":"1103","value":1516.79,"ltu":"2023-03-07 08:00:00","utc":"2023-03-07 06:00:00"},{"id":"1103","value":1436.295,"ltu":"2023-03-07 09:00:00","utc":"2023-03-07 07:00:00"},{"id":"1103","value":1300.027,"ltu":"2023-03-07 10:00:00","utc":"2023-03-07 08:00:00"},{"id":"1103","value":1197.152,"ltu":"2023-03-07 11:00:00","utc":"2023-03-07 09:00:00"},{"id":"1103","value":1183.743,"ltu":"2023-03-07 12:00:00","utc":"2023-03-07 10:00:00"},{"id":"1103","value":1228.822,"ltu":"2023-03-07 13:00:00","utc":"2023-03-07 11:00:00"},{"id":"1103","value":1248.217,"ltu":"2023-03-07 14:00:00","utc":"2023-03-07 12:00:00"},{"id":"1103","value":1295.935,"ltu":"2023-03-07 15:00:00","utc":"2023-03-07 13:00:00"},{"id":"1103","value":1359.467,"ltu":"2023-03-07 16:00:00","utc":"2023-03-07 14:00:00"},{"id":"1103","value":1395.773,"ltu":"2023-03-07 17:00:00","utc":"2023-03-07 15:00:00"},{"id":"1103","value":1443.418,"ltu":"2023-03-07 18:00:00","utc":"2023-03-07 16:00:00"},{"id":"1103","value":1446.857,"ltu":"2023-03-07 19:00:00","utc":"2023-03-07 17:00:00"},{"id":"1103","value":1406.048,"ltu":"2023-03-07 20:00:00","utc":"2023-03-07 18:00:00"},{"id":"1103","value":1316.597,"ltu":"2023-03-07 21:00:00","utc":"2023-03-07 19:00:00"},{"id":"1103","value":1184.917,"ltu":"2023-03-07 22:00:00","utc":"2023-03-07 20:00:00"},{"id":"1103","value":1059.143,"ltu":"2023-03-07 23:00:00","utc":"2023-03-07 21:00:00"},{"id":"1103","value":996.864,"ltu":"2023-03-08 00:00:00","utc":"2023-03-07 22:00:00"},{"id":"1103","value":951.113,"ltu":"2023-03-08 01:00:00","utc":"2023-03-07 23:00:00"},{"id":"1103","value":926.816,"ltu":"2023-03-08 02:00:00","utc":"2023-03-08 00:00:00"},{"id":"1103","value":923.184,"ltu":"2023-03-08 03:00:00","utc":"2023-03-08 01:00:00"},{"id":"1103","value":932.925,"ltu":"2023-03-08 04:00:00","utc":"2023-03-08 02:00:00"},{"id":"1103","value":1007.909,"ltu":"2023-03-08 05:00:00","utc":"2023-03-08 03:00:00"},{"id":"1103","value":1218.169,"ltu":"2023-03-08 06:00:00","utc":"2023-03-08 04:00:00"},{"id":"1103","value":1339.851,"ltu":"2023-03-08 07:00:00","utc":"2023-03-08 05:00:00"},{"id":"1103","value":1402.032,"ltu":"2023-03-08 08:00:00","utc":"2023-03-08 06:00:00"},{"id":"1103","value":1417.248,"ltu":"2023-03-08 09:00:00","utc":"2023-03-08 07:00:00"},{"id":"1103","value":1381.231,"ltu":"2023-03-08 10:00:00","utc":"2023-03-08 08:00:00"},{"id":"1103","value":1373.211,"ltu":"2023-03-08 11:00:00","utc":"2023-03-08 09:00:00"},{"id":"1103","value":1348.349,"ltu":"2023-03-08 12:00:00","utc":"2023-03-08 10:00:00"},{"id":"1103","value":1369.969,"ltu":"2023-03-08 13:00:00","utc":"2023-03-08 11:00:00"},{"id":"1103","value":1357.633,"ltu":"2023-03-08 14:00:00","utc":"2023-03-08 12:00:00"},{"id":"1103","value":1359.954,"ltu":"2023-03-08 15:00:00","utc":"2023-03-08 13:00:00"},{"id":"1103","value":1344.366,"ltu":"2023-03-08 16:00:00","utc":"2023-03-08 14:00:00"},{"id":"1103","value":1350.831,"ltu":"2023-03-08 17:00:00","utc":"2023-03-08 15:00:00"},{"id":"1103","value":1420.299,"ltu":"2023-03-08 18:00:00","utc":"2023-03-08 16:00:00"},{"id":"1103","value":1449.137,"ltu":"2023-03-08 19:00:00","utc":"2023-03-08 17:00:00"},{"id":"1103","value":1396.191,"ltu":"2023-03-08 20:00:00","utc":"2023-03-08 18:00:00"},{"id":"1103","value":1311.726,"ltu":"2023-03-08 21:00:00","utc":"2023-03-08 19:00:00"},{"id":"1103","value":1193.115,"ltu":"2023-03-08 22:00:00","utc":"2023-03-08 20:00:00"},{"id":"1103","value":1101.072,"ltu":"2023-03-08 23:00:00","utc":"2023-03-08 21:00:00"},{"id":"1103","value":1038.708,"ltu":"2023-03-09 00:00:00","utc":"2023-03-08 22:00:00"},{"id":"1103","value":1004.155,"ltu":"2023-03-09 01:00:00","utc":"2023-03-08 23:00:00"},{"id":"1103","value":992.59,"ltu":"2023-03-09 02:00:00","utc":"2023-03-09 00:00:00"},{"id":"1103","value":994.929,"ltu":"2023-03-09 03:00:00","utc":"2023-03-09 01:00:00"},{"id":"1103","value":1015.692,"ltu":"2023-03-09 04:00:00","utc":"2023-03-09 02:00:00"},{"id":"1103","value":1087.087,"ltu":"2023-03-09 05:00:00","utc":"2023-03-09 03:00:00"},{"id":"1103","value":1289.422,"ltu":"2023-03-09 06:00:00","utc":"2023-03-09 04:00:00"},{"id":"1103","value":1415.86,"ltu":"2023-03-09 07:00:00","utc":"2023-03-09 05:00:00"},{"id":"1103","value":1440.141,"ltu":"2023-03-09 08:00:00","utc":"2023-03-09 06:00:00"},{"id":"1103","value":1358.949,"ltu":"2023-03-09 09:00:00","utc":"2023-03-09 07:00:00"},{"id":"1103","value":1252.541,"ltu":"2023-03-09 10:00:00","utc":"2023-03-09 08:00:00"},{"id":"1103","value":1189.985,"ltu":"2023-03-09 11:00:00","utc":"2023-03-09 09:00:00"},{"id":"1103","value":1151.356,"ltu":"2023-03-09 12:00:00","utc":"2023-03-09 10:00:00"},{"id":"1103","value":1185.841,"ltu":"2023-03-09 13:00:00","utc":"2023-03-09 11:00:00"},{"id":"1103","value":1216.987,"ltu":"2023-03-09 14:00:00","utc":"2023-03-09 12:00:00"},{"id":"1103","value":1245.844,"ltu":"2023-03-09 15:00:00","utc":"2023-03-09 13:00:00"},{"id":"1103","value":1286.183,"ltu":"2023-03-09 16:00:00","utc":"2023-03-09 14:00:00"},{"id":"1103","value":1363.788,"ltu":"2023-03-09 17:00:00","utc":"2023-03-09 15:00:00"},{"id":"1103","value":1449.338,"ltu":"2023-03-09 18:00:00","utc":"2023-03-09 16:00:00"},{"id":"1103","value":1486.944,"ltu":"2023-03-09 19:00:00","utc":"2023-03-09 17:00:00"},{"id":"1103","value":1443.603,"ltu":"2023-03-09 20:00:00","utc":"2023-03-09 18:00:00"},{"id":"1103","value":1358.435,"ltu":"2023-03-09 21:00:00","utc":"2023-03-09 19:00:00"},{"id":"1103","value":1230.926,"ltu":"2023-03-09 22:00:00","utc":"2023-03-09 20:00:00"},{"id":"1103","value":1122.704,"ltu":"2023-03-09 23:00:00","utc":"2023-03-09 21:00:00"},{"id":"1103","value":1070.114,"ltu":"2023-03-10 00:00:00","utc":"2023-03-09 22:00:00"},{"id":"1103","value":1057.717,"ltu":"2023-03-10 01:00:00","utc":"2023-03-09 23:00:00"},{"id":"1103","value":1036.034,"ltu":"2023-03-10 02:00:00","utc":"2023-03-10 00:00:00"},{"id":"1103","value":1027.211,"ltu":"2023-03-10 03:00:00","utc":"2023-03-10 01:00:00"},{"id":"1103","value":1033.959,"ltu":"2023-03-10 04:00:00","utc":"2023-03-10 02:00:00"},{"id":"1103","value":1100.418,"ltu":"2023-03-10 05:00:00","utc":"2023-03-10 03:00:00"},{"id":"1103","value":1298.869,"ltu":"2023-03-10 06:00:00","utc":"2023-03-10 04:00:00"},{"id":"1103","value":1437.303,"ltu":"2023-03-10 07:00:00","utc":"2023-03-10 05:00:00"},{"id":"1103","value":1528.416,"ltu":"2023-03-10 08:00:00","utc":"2023-03-10 06:00:00"},{"id":"1103","value":1529.855,"ltu":"2023-03-10 09:00:00","utc":"2023-03-10 07:00:00"},{"id":"1103","value":1504.342,"ltu":"2023-03-10 10:00:00","utc":"2023-03-10 08:00:00"},{"id":"1103","value":1477.458,"ltu":"2023-03-10 11:00:00","utc":"2023-03-10 09:00:00"},{"id":"1103","value":1435.127,"ltu":"2023-03-10 12:00:00","utc":"2023-03-10 10:00:00"},{"id":"1103","value":1443.391,"ltu":"2023-03-10 13:00:00","utc":"2023-03-10 11:00:00"},{"id":"1103","value":1430.909,"ltu":"2023-03-10 14:00:00","utc":"2023-03-10 12:00:00"},{"id":"1103","value":1410.771,"ltu":"2023-03-10 15:00:00","utc":"2023-03-10 13:00:00"},{"id":"1103","value":1416.227,"ltu":"2023-03-10 16:00:00","utc":"2023-03-10 14:00:00"},{"id":"1103","value":1414.84,"ltu":"2023-03-10 17:00:00","utc":"2023-03-10 15:00:00"},{"id":"1103","value":1445.208,"ltu":"2023-03-10 18:00:00","utc":"2023-03-10 16:00:00"},{"id":"1103","value":1446.065,"ltu":"2023-03-10 19:00:00","utc":"2023-03-10 17:00:00"},{"id":"1103","value":1377.074,"ltu":"2023-03-10 20:00:00","utc":"2023-03-10 18:00:00"},{"id":"1103","value":1293.802,"ltu":"2023-03-10 21:00:00","utc":"2023-03-10 19:00:00"},{"id":"1103","value":1193.858,"ltu":"2023-03-10 22:00:00","utc":"2023-03-10 20:00:00"},{"id":"1103","value":1108.885,"ltu":"2023-03-10 23:00:00","utc":"2023-03-10 21:00:00"},{"id":"1103","value":1050.958,"ltu":"2023-03-11 00:00:00","utc":"2023-03-10 22:00:00"},{"id":"1103","value":1005.853,"ltu":"2023-03-11 01:00:00","utc":"2023-03-10 23:00:00"},{"id":"1103","value":983.19,"ltu":"2023-03-11 02:00:00","utc":"2023-03-11 00:00:00"},{"id":"1103","value":971.833,"ltu":"2023-03-11 03:00:00","utc":"2023-03-11 01:00:00"},{"id":"1103","value":971.663,"ltu":"2023-03-11 04:00:00","utc":"2023-03-11 02:00:00"},{"id":"1103","value":993.41,"ltu":"2023-03-11 05:00:00","utc":"2023-03-11 03:00:00"},{"id":"1103","value":1043.796,"ltu":"2023-03-11 06:00:00","utc":"2023-03-11 04:00:00"},{"id":"1103","value":1107.899,"ltu":"2023-03-11 07:00:00","utc":"2023-03-11 05:00:00"},{"id":"1103","value":1215.67,"ltu":"2023-03-11 08:00:00","utc":"2023-03-11 06:00:00"},{"id":"1103","value":1290.306,"ltu":"2023-03-11 09:00:00","utc":"2023-03-11 07:00:00"},{"id":"1103","value":1320.128,"ltu":"2023-03-11 10:00:00","utc":"2023-03-11 08:00:00"},{"id":"1103","value":1322.426,"ltu":"2023-03-11 11:00:00","utc":"2023-03-11 09:00:00"},{"id":"1103","value":1302.099,"ltu":"2023-03-11 12:00:00","utc":"2023-03-11 10:00:00"},{"id":"1103","value":1276.364,"ltu":"2023-03-11 13:00:00","utc":"2023-03-11 11:00:00"},{"id":"1103","value":1255.205,"ltu":"2023-03-11 14:00:00","utc":"2023-03-11 12:00:00"},{"id":"1103","value":1252.25,"ltu":"2023-03-11 15:00:00","utc":"2023-03-11 13:00:00"},{"id":"1103","value":1251.662,"ltu":"2023-03-11 16:00:00","utc":"2023-03-11 14:00:00"},{"id":"1103","value":1260.152,"ltu":"2023-03-11 17:00:00","utc":"2023-03-11 15:00:00"},{"id":"1103","value":1308.256,"ltu":"2023-03-11 18:00:00","utc":"2023-03-11 16:00:00"},{"id":"1103","value":1320.951,"ltu":"2023-03-11 19:00:00","utc":"2023-03-11 17:00:00"},{"id":"1103","value":1268.833,"ltu":"2023-03-11 20:00:00","utc":"2023-03-11 18:00:00"},{"id":"1103","value":1200.981,"ltu":"2023-03-11 21:00:00","utc":"2023-03-11 19:00:00"},{"id":"1103","value":1116.376,"ltu":"2023-03-11 22:00:00","utc":"2023-03-11 20:00:00"},{"id":"1103","value":1042.231,"ltu":"2023-03-11 23:00:00","utc":"2023-03-11 21:00:00"},{"id":"1103","value":996.485,"ltu":"2023-03-12 00:00:00","utc":"2023-03-11 22:00:00"},{"id":"1103","value":954.269,"ltu":"2023-03-12 01:00:00","utc":"2023-03-11 23:00:00"},{"id":"1103","value":929.509,"ltu":"2023-03-12 02:00:00","utc":"2023-03-12 00:00:00"},{"id":"1103","value":916.44,"ltu":"2023-03-12 03:00:00","utc":"2023-03-12 01:00:00"},{"id":"1103","value":923.105,"ltu":"2023-03-12 04:00:00","utc":"2023-03-12 02:00:00"},{"id":"1103","value":940.106,"ltu":"2023-03-12 05:00:00","utc":"2023-03-12 03:00:00"},{"id":"1103","value":981.956,"ltu":"2023-03-12 06:00:00","utc":"2023-03-12 04:00:00"},{"id":"1103","value":1019.45,"ltu":"2023-03-12 07:00:00","utc":"2023-03-12 05:00:00"},{"id":"1103","value":1108.615,"ltu":"2023-03-12 08:00:00","utc":"2023-03-12 06:00:00"},{"id":"1103","value":1140.381,"ltu":"2023-03-12 09:00:00","utc":"2023-03-12 07:00:00"},{"id":"1103","value":1087.994,"ltu":"2023-03-12 10:00:00","utc":"2023-03-12 08:00:00"},{"id":"1103","value":1037.633,"ltu":"2023-03-12 11:00:00","utc":"2023-03-12 09:00:00"},{"id":"1103","value":1031.842,"ltu":"2023-03-12 12:00:00","utc":"2023-03-12 10:00:00"},{"id":"1103","value":1073.686,"ltu":"2023-03-12 13:00:00","utc":"2023-03-12 11:00:00"},{"id":"1103","value":1045.293,"ltu":"2023-03-12 14:00:00","utc":"2023-03-12 12:00:00"},{"id":"1103","value":1036.513,"ltu":"2023-03-12 15:00:00","utc":"2023-03-12 13:00:00"},{"id":"1103","value":1119.918,"ltu":"2023-03-12 16:00:00","utc":"2023-03-12 14:00:00"},{"id":"1103","value":1199.176,"ltu":"2023-03-12 17:00:00","utc":"2023-03-12 15:00:00"},{"id":"1103","value":1288.666,"ltu":"2023-03-12 18:00:00","utc":"2023-03-12 16:00:00"},{"id":"1103","value":1361.865,"ltu":"2023-03-12 19:00:00","utc":"2023-03-12 17:00:00"},{"id":"1103","value":1333.173,"ltu":"2023-03-12 20:00:00","utc":"2023-03-12 18:00:00"},{"id":"1103","value":1244.397,"ltu":"2023-03-12 21:00:00","utc":"2023-03-12 19:00:00"},{"id":"1103","value":1136.03,"ltu":"2023-03-12 22:00:00","utc":"2023-03-12 20:00:00"},{"id":"1103","value":1033.654,"ltu":"2023-03-12 23:00:00","utc":"2023-03-12 21:00:00"},{"id":"1103","value":974.386,"ltu":"2023-03-13 00:00:00","utc":"2023-03-12 22:00:00"},{"id":"1103","value":943.303,"ltu":"2023-03-13 01:00:00","utc":"2023-03-12 23:00:00"},{"id":"1103","value":922.667,"ltu":"2023-03-13 02:00:00","utc":"2023-03-13 00:00:00"},{"id":"1103","value":925.79,"ltu":"2023-03-13 03:00:00","utc":"2023-03-13 01:00:00"},{"id":"1103","value":942.429,"ltu":"2023-03-13 04:00:00","utc":"2023-03-13 02:00:00"},{"id":"1103","value":1020.836,"ltu":"2023-03-13 05:00:00","utc":"2023-03-13 03:00:00"},{"id":"1103","value":1232.732,"ltu":"2023-03-13 06:00:00","utc":"2023-03-13 04:00:00"},{"id":"1103","value":1359.06,"ltu":"2023-03-13 07:00:00","utc":"2023-03-13 05:00:00"},{"id":"1103","value":1430.524,"ltu":"2023-03-13 08:00:00","utc":"2023-03-13 06:00:00"},{"id":"1103","value":1395.981,"ltu":"2023-03-13 09:00:00","utc":"2023-03-13 07:00:00"},{"id":"1103","value":1339.675,"ltu":"2023-03-13 10:00:00","utc":"2023-03-13 08:00:00"},{"id":"1103","value":1315.701,"ltu":"2023-03-13 11:00:00","utc":"2023-03-13 09:00:00"},{"id":"1103","value":1311.323,"ltu":"2023-03-13 12:00:00","utc":"2023-03-13 10:00:00"},{"id":"1103","value":1386.145,"ltu":"2023-03-13 13:00:00","utc":"2023-03-13 11:00:00"},{"id":"1103","value":1379.633,"ltu":"2023-03-13 14:00:00","utc":"2023-03-13 12:00:00"},{"id":"1103","value":1384.557,"ltu":"2023-03-13 15:00:00","utc":"2023-03-13 13:00:00"},{"id":"1103","value":1373.426,"ltu":"2023-03-13 16:00:00","utc":"2023-03-13 14:00:00"},{"id":"1103","value":1375.347,"ltu":"2023-03-13 17:00:00","utc":"2023-03-13 15:00:00"},{"id":"1103","value":1409.246,"ltu":"2023-03-13 18:00:00","utc":"2023-03-13 16:00:00"},{"id":"1103","value":1412.528,"ltu":"2023-03-13 19:00:00","utc":"2023-03-13 17:00:00"},{"id":"1103","value":1349.15,"ltu":"2023-03-13 20:00:00","utc":"2023-03-13 18:00:00"},{"id":"1103","value":1235.413,"ltu":"2023-03-13 21:00:00","utc":"2023-03-13 19:00:00"},{"id":"1103","value":1095.779,"ltu":"2023-03-13 22:00:00","utc":"2023-03-13 20:00:00"},{"id":"1103","value":973.447,"ltu":"2023-03-13 23:00:00","utc":"2023-03-13 21:00:00"},{"id":"1103","value":903.98,"ltu":"2023-03-14 00:00:00","utc":"2023-03-13 22:00:00"},{"id":"1103","value":868.813,"ltu":"2023-03-14 01:00:00","utc":"2023-03-13 23:00:00"},{"id":"1103","value":851.276,"ltu":"2023-03-14 02:00:00","utc":"2023-03-14 00:00:00"},{"id":"1103","value":846.551,"ltu":"2023-03-14 03:00:00","utc":"2023-03-14 01:00:00"},{"id":"1103","value":865.459,"ltu":"2023-03-14 04:00:00","utc":"2023-03-14 02:00:00"},{"id":"1103","value":939.45,"ltu":"2023-03-14 05:00:00","utc":"2023-03-14 03:00:00"},{"id":"1103","value":1144.142,"ltu":"2023-03-14 06:00:00","utc":"2023-03-14 04:00:00"},{"id":"1103","value":1288.949,"ltu":"2023-03-14 07:00:00","utc":"2023-03-14 05:00:00"},{"id":"1103","value":1401.691,"ltu":"2023-03-14 08:00:00","utc":"2023-03-14 06:00:00"},{"id":"1103","value":1416.843,"ltu":"2023-03-14 09:00:00","utc":"2023-03-14 07:00:00"},{"id":"1103","value":1430.625,"ltu":"2023-03-14 10:00:00","utc":"2023-03-14 08:00:00"},{"id":"1103","value":1418.276,"ltu":"2023-03-14 11:00:00","utc":"2023-03-14 09:00:00"},{"id":"1103","value":1385.939,"ltu":"2023-03-14 12:00:00","utc":"2023-03-14 10:00:00"},{"id":"1103","value":1342.033,"ltu":"2023-03-14 13:00:00","utc":"2023-03-14 11:00:00"},{"id":"1103","value":1328.23,"ltu":"2023-03-14 14:00:00","utc":"2023-03-14 12:00:00"},{"id":"1103","value":1358.85,"ltu":"2023-03-14 15:00:00","utc":"2023-03-14 13:00:00"},{"id":"1103","value":1356.804,"ltu":"2023-03-14 16:00:00","utc":"2023-03-14 14:00:00"},{"id":"1103","value":1350.619,"ltu":"2023-03-14 17:00:00","utc":"2023-03-14 15:00:00"},{"id":"1103","value":1372.801,"ltu":"2023-03-14 18:00:00","utc":"2023-03-14 16:00:00"},{"id":"1103","value":1379.843,"ltu":"2023-03-14 19:00:00","utc":"2023-03-14 17:00:00"},{"id":"1103","value":1329.185,"ltu":"2023-03-14 20:00:00","utc":"2023-03-14 18:00:00"},{"id":"1103","value":1237.251,"ltu":"2023-03-14 21:00:00","utc":"2023-03-14 19:00:00"},{"id":"1103","value":1098.036,"ltu":"2023-03-14 22:00:00","utc":"2023-03-14 20:00:00"},{"id":"1103","value":978.382,"ltu":"2023-03-14 23:00:00","utc":"2023-03-14 21:00:00"},{"id":"1103","value":902.247,"ltu":"2023-03-15 00:00:00","utc":"2023-03-14 22:00:00"},{"id":"1103","value":868.363,"ltu":"2023-03-15 01:00:00","utc":"2023-03-14 23:00:00"},{"id":"1103","value":868.81,"ltu":"2023-03-15 02:00:00","utc":"2023-03-15 00:00:00"},{"id":"1103","value":863.489,"ltu":"2023-03-15 03:00:00","utc":"2023-03-15 01:00:00"},{"id":"1103","value":874.889,"ltu":"2023-03-15 04:00:00","utc":"2023-03-15 02:00:00"},{"id":"1103","value":958.581,"ltu":"2023-03-15 05:00:00","utc":"2023-03-15 03:00:00"},{"id":"1103","value":1173.368,"ltu":"2023-03-15 06:00:00","utc":"2023-03-15 04:00:00"},{"id":"1103","value":1323.616,"ltu":"2023-03-15 07:00:00","utc":"2023-03-15 05:00:00"},{"id":"1103","value":1419.529,"ltu":"2023-03-15 08:00:00","utc":"2023-03-15 06:00:00"},{"id":"1103","value":1393.386,"ltu":"2023-03-15 09:00:00","utc":"2023-03-15 07:00:00"},{"id":"1103","value":1319.266,"ltu":"2023-03-15 10:00:00","utc":"2023-03-15 08:00:00"},{"id":"1103","value":1273.441,"ltu":"2023-03-15 11:00:00","utc":"2023-03-15 09:00:00"},{"id":"1103","value":1228.778,"ltu":"2023-03-15 12:00:00","utc":"2023-03-15 10:00:00"},{"id":"1103","value":1239.007,"ltu":"2023-03-15 13:00:00","utc":"2023-03-15 11:00:00"},{"id":"1103","value":1236.228,"ltu":"2023-03-15 14:00:00","utc":"2023-03-15 12:00:00"},{"id":"1103","value":1276.515,"ltu":"2023-03-15 15:00:00","utc":"2023-03-15 13:00:00"},{"id":"1103","value":1298.046,"ltu":"2023-03-15 16:00:00","utc":"2023-03-15 14:00:00"},{"id":"1103","value":1325.992,"ltu":"2023-03-15 17:00:00","utc":"2023-03-15 15:00:00"},{"id":"1103","value":1401.486,"ltu":"2023-03-15 18:00:00","utc":"2023-03-15 16:00:00"},{"id":"1103","value":1434.414,"ltu":"2023-03-15 19:00:00","utc":"2023-03-15 17:00:00"},{"id":"1103","value":1386.115,"ltu":"2023-03-15 20:00:00","utc":"2023-03-15 18:00:00"},{"id":"1103","value":1309.971,"ltu":"2023-03-15 21:00:00","utc":"2023-03-15 19:00:00"},{"id":"1103","value":1179.354,"ltu":"2023-03-15 22:00:00","utc":"2023-03-15 20:00:00"},{"id":"1103","value":1070.579,"ltu":"2023-03-15 23:00:00","utc":"2023-03-15 21:00:00"},{"id":"1103","value":1006.269,"ltu":"2023-03-16 00:00:00","utc":"2023-03-15 22:00:00"},{"id":"1103","value":976.942,"ltu":"2023-03-16 01:00:00","utc":"2023-03-15 23:00:00"},{"id":"1103","value":961.319,"ltu":"2023-03-16 02:00:00","utc":"2023-03-16 00:00:00"},{"id":"1103","value":950.412,"ltu":"2023-03-16 03:00:00","utc":"2023-03-16 01:00:00"},{"id":"1103","value":971.328,"ltu":"2023-03-16 04:00:00","utc":"2023-03-16 02:00:00"},{"id":"1103","value":1048.197,"ltu":"2023-03-16 05:00:00","utc":"2023-03-16 03:00:00"},{"id":"1103","value":1250.984,"ltu":"2023-03-16 06:00:00","utc":"2023-03-16 04:00:00"},{"id":"1103","value":1360.337,"ltu":"2023-03-16 07:00:00","utc":"2023-03-16 05:00:00"},{"id":"1103","value":1401.092,"ltu":"2023-03-16 08:00:00","utc":"2023-03-16 06:00:00"},{"id":"1103","value":1321.411,"ltu":"2023-03-16 09:00:00","utc":"2023-03-16 07:00:00"},{"id":"1103","value":1244.666,"ltu":"2023-03-16 10:00:00","utc":"2023-03-16 08:00:00"},{"id":"1103","value":1185.54,"ltu":"2023-03-16 11:00:00","utc":"2023-03-16 09:00:00"},{"id":"1103","value":1151.071,"ltu":"2023-03-16 12:00:00","utc":"2023-03-16 10:00:00"},{"id":"1103","value":1189.489,"ltu":"2023-03-16 13:00:00","utc":"2023-03-16 11:00:00"},{"id":"1103","value":1204.519,"ltu":"2023-03-16 14:00:00","utc":"2023-03-16 12:00:00"},{"id":"1103","value":1244.022,"ltu":"2023-03-16 15:00:00","utc":"2023-03-16 13:00:00"},{"id":"1103","value":1274.923,"ltu":"2023-03-16 16:00:00","utc":"2023-03-16 14:00:00"},{"id":"1103","value":1320.821,"ltu":"2023-03-16 17:00:00","utc":"2023-03-16 15:00:00"},{"id":"1103","value":1395.43,"ltu":"2023-03-16 18:00:00","utc":"2023-03-16 16:00:00"},{"id":"1103","value":1457.132,"ltu":"2023-03-16 19:00:00","utc":"2023-03-16 17:00:00"},{"id":"1103","value":1403.165,"ltu":"2023-03-16 20:00:00","utc":"2023-03-16 18:00:00"},{"id":"1103","value":1312.759,"ltu":"2023-03-16 21:00:00","utc":"2023-03-16 19:00:00"},{"id":"1103","value":1201.627,"ltu":"2023-03-16 22:00:00","utc":"2023-03-16 20:00:00"},{"id":"1103","value":1090.493,"ltu":"2023-03-16 23:00:00","utc":"2023-03-16 21:00:00"},{"id":"1103","value":1030.315,"ltu":"2023-03-17 00:00:00","utc":"2023-03-16 22:00:00"},{"id":"1103","value":996.075,"ltu":"2023-03-17 01:00:00","utc":"2023-03-16 23:00:00"},{"id":"1103","value":983.966,"ltu":"2023-03-17 02:00:00","utc":"2023-03-17 00:00:00"},{"id":"1103","value":979.219,"ltu":"2023-03-17 03:00:00","utc":"2023-03-17 01:00:00"},{"id":"1103","value":995.578,"ltu":"2023-03-17 04:00:00","utc":"2023-03-17 02:00:00"},{"id":"1103","value":1062.557,"ltu":"2023-03-17 05:00:00","utc":"2023-03-17 03:00:00"},{"id":"1103","value":1250.311,"ltu":"2023-03-17 06:00:00","utc":"2023-03-17 04:00:00"},{"id":"1103","value":1362.33,"ltu":"2023-03-17 07:00:00","utc":"2023-03-17 05:00:00"},{"id":"1103","value":1404.316,"ltu":"2023-03-17 08:00:00","utc":"2023-03-17 06:00:00"},{"id":"1103","value":1331.393,"ltu":"2023-03-17 09:00:00","utc":"2023-03-17 07:00:00"},{"id":"1103","value":1221.576,"ltu":"2023-03-17 10:00:00","utc":"2023-03-17 08:00:00"},{"id":"1103","value":1107.565,"ltu":"2023-03-17 11:00:00","utc":"2023-03-17 09:00:00"},{"id":"1103","value":1039.166,"ltu":"2023-03-17 12:00:00","utc":"2023-03-17 10:00:00"},{"id":"1103","value":1048.41,"ltu":"2023-03-17 13:00:00","utc":"2023-03-17 11:00:00"},{"id":"1103","value":1063.436,"ltu":"2023-03-17 14:00:00","utc":"2023-03-17 12:00:00"},{"id":"1103","value":1099.599,"ltu":"2023-03-17 15:00:00","utc":"2023-03-17 13:00:00"},{"id":"1103","value":1163.478,"ltu":"2023-03-17 16:00:00","utc":"2023-03-17 14:00:00"},{"id":"1103","value":1260.82,"ltu":"2023-03-17 17:00:00","utc":"2023-03-17 15:00:00"},{"id":"1103","value":1327.736,"ltu":"2023-03-17 18:00:00","utc":"2023-03-17 16:00:00"},{"id":"1103","value":1369.06,"ltu":"2023-03-17 19:00:00","utc":"2023-03-17 17:00:00"},{"id":"1103","value":1306.12,"ltu":"2023-03-17 20:00:00","utc":"2023-03-17 18:00:00"},{"id":"1103","value":1211.231,"ltu":"2023-03-17 21:00:00","utc":"2023-03-17 19:00:00"},{"id":"1103","value":1087.403,"ltu":"2023-03-17 22:00:00","utc":"2023-03-17 20:00:00"},{"id":"1103","value":987.287,"ltu":"2023-03-17 23:00:00","utc":"2023-03-17 21:00:00"},{"id":"1103","value":918.667,"ltu":"2023-03-18 00:00:00","utc":"2023-03-17 22:00:00"},{"id":"1103","value":875.248,"ltu":"2023-03-18 01:00:00","utc":"2023-03-17 23:00:00"},{"id":"1103","value":853.346,"ltu":"2023-03-18 02:00:00","utc":"2023-03-18 00:00:00"},{"id":"1103","value":846.404,"ltu":"2023-03-18 03:00:00","utc":"2023-03-18 01:00:00"},{"id":"1103","value":852.574,"ltu":"2023-03-18 04:00:00","utc":"2023-03-18 02:00:00"},{"id":"1103","value":884.411,"ltu":"2023-03-18 05:00:00","utc":"2023-03-18 03:00:00"},{"id":"1103","value":932.868,"ltu":"2023-03-18 06:00:00","utc":"2023-03-18 04:00:00"},{"id":"1103","value":973.828,"ltu":"2023-03-18 07:00:00","utc":"2023-03-18 05:00:00"},{"id":"1103","value":974.8,"ltu":"2023-03-18 08:00:00","utc":"2023-03-18 06:00:00"},{"id":"1103","value":940.554,"ltu":"2023-03-18 09:00:00","utc":"2023-03-18 07:00:00"},{"id":"1103","value":878.348,"ltu":"2023-03-18 10:00:00","utc":"2023-03-18 08:00:00"},{"id":"1103","value":814.264,"ltu":"2023-03-18 11:00:00","utc":"2023-03-18 09:00:00"},{"id":"1103","value":792.624,"ltu":"2023-03-18 12:00:00","utc":"2023-03-18 10:00:00"},{"id":"1103","value":806.239,"ltu":"2023-03-18 13:00:00","utc":"2023-03-18 11:00:00"},{"id":"1103","value":824.084,"ltu":"2023-03-18 14:00:00","utc":"2023-03-18 12:00:00"},{"id":"1103","value":883.411,"ltu":"2023-03-18 15:00:00","utc":"2023-03-18 13:00:00"},{"id":"1103","value":981.053,"ltu":"2023-03-18 16:00:00","utc":"2023-03-18 14:00:00"},{"id":"1103","value":1089.301,"ltu":"2023-03-18 17:00:00","utc":"2023-03-18 15:00:00"},{"id":"1103","value":1159.022,"ltu":"2023-03-18 18:00:00","utc":"2023-03-18 16:00:00"},{"id":"1103","value":1206.837,"ltu":"2023-03-18 19:00:00","utc":"2023-03-18 17:00:00"},{"id":"1103","value":1171.743,"ltu":"2023-03-18 20:00:00","utc":"2023-03-18 18:00:00"},{"id":"1103","value":1103.876,"ltu":"2023-03-18 21:00:00","utc":"2023-03-18 19:00:00"},{"id":"1103","value":1016.29,"ltu":"2023-03-18 22:00:00","utc":"2023-03-18 20:00:00"},{"id":"1103","value":935.994,"ltu":"2023-03-18 23:00:00","utc":"2023-03-18 21:00:00"},{"id":"1103","value":875.436,"ltu":"2023-03-19 00:00:00","utc":"2023-03-18 22:00:00"},{"id":"1103","value":836.739,"ltu":"2023-03-19 01:00:00","utc":"2023-03-18 23:00:00"},{"id":"1103","value":816.672,"ltu":"2023-03-19 02:00:00","utc":"2023-03-19 00:00:00"},{"id":"1103","value":813.104,"ltu":"2023-03-19 03:00:00","utc":"2023-03-19 01:00:00"},{"id":"1103","value":817.619,"ltu":"2023-03-19 04:00:00","utc":"2023-03-19 02:00:00"},{"id":"1103","value":848.717,"ltu":"2023-03-19 05:00:00","utc":"2023-03-19 03:00:00"},{"id":"1103","value":888.668,"ltu":"2023-03-19 06:00:00","utc":"2023-03-19 04:00:00"},{"id":"1103","value":934.958,"ltu":"2023-03-19 07:00:00","utc":"2023-03-19 05:00:00"},{"id":"1103","value":961.851,"ltu":"2023-03-19 08:00:00","utc":"2023-03-19 06:00:00"},{"id":"1103","value":924.392,"ltu":"2023-03-19 09:00:00","utc":"2023-03-19 07:00:00"},{"id":"1103","value":883.853,"ltu":"2023-03-19 10:00:00","utc":"2023-03-19 08:00:00"},{"id":"1103","value":854.909,"ltu":"2023-03-19 11:00:00","utc":"2023-03-19 09:00:00"},{"id":"1103","value":823.872,"ltu":"2023-03-19 12:00:00","utc":"2023-03-19 10:00:00"},{"id":"1103","value":841.473,"ltu":"2023-03-19 13:00:00","utc":"2023-03-19 11:00:00"},{"id":"1103","value":875.905,"ltu":"2023-03-19 14:00:00","utc":"2023-03-19 12:00:00"},{"id":"1103","value":950.346,"ltu":"2023-03-19 15:00:00","utc":"2023-03-19 13:00:00"},{"id":"1103","value":1023.76,"ltu":"2023-03-19 16:00:00","utc":"2023-03-19 14:00:00"},{"id":"1103","value":1106.935,"ltu":"2023-03-19 17:00:00","utc":"2023-03-19 15:00:00"},{"id":"1103","value":1182.228,"ltu":"2023-03-19 18:00:00","utc":"2023-03-19 16:00:00"},{"id":"1103","value":1251.197,"ltu":"2023-03-19 19:00:00","utc":"2023-03-19 17:00:00"},{"id":"1103","value":1213.914,"ltu":"2023-03-19 20:00:00","utc":"2023-03-19 18:00:00"},{"id":"1103","value":1133.438,"ltu":"2023-03-19 21:00:00","utc":"2023-03-19 19:00:00"},{"id":"1103","value":1021.075,"ltu":"2023-03-19 22:00:00","utc":"2023-03-19 20:00:00"},{"id":"1103","value":929.679,"ltu":"2023-03-19 23:00:00","utc":"2023-03-19 21:00:00"},{"id":"1103","value":868.836,"ltu":"2023-03-20 00:00:00","utc":"2023-03-19 22:00:00"},{"id":"1103","value":836.046,"ltu":"2023-03-20 01:00:00","utc":"2023-03-19 23:00:00"},{"id":"1103","value":823.589,"ltu":"2023-03-20 02:00:00","utc":"2023-03-20 00:00:00"},{"id":"1103","value":821.791,"ltu":"2023-03-20 03:00:00","utc":"2023-03-20 01:00:00"},{"id":"1103","value":838.499,"ltu":"2023-03-20 04:00:00","utc":"2023-03-20 02:00:00"},{"id":"1103","value":921.081,"ltu":"2023-03-20 05:00:00","utc":"2023-03-20 03:00:00"},{"id":"1103","value":1127.229,"ltu":"2023-03-20 06:00:00","utc":"2023-03-20 04:00:00"},{"id":"1103","value":1252.468,"ltu":"2023-03-20 07:00:00","utc":"2023-03-20 05:00:00"},{"id":"1103","value":1346.572,"ltu":"2023-03-20 08:00:00","utc":"2023-03-20 06:00:00"},{"id":"1103","value":1302.799,"ltu":"2023-03-20 09:00:00","utc":"2023-03-20 07:00:00"},{"id":"1103","value":1206.091,"ltu":"2023-03-20 10:00:00","utc":"2023-03-20 08:00:00"},{"id":"1103","value":1126.633,"ltu":"2023-03-20 11:00:00","utc":"2023-03-20 09:00:00"},{"id":"1103","value":1097.509,"ltu":"2023-03-20 12:00:00","utc":"2023-03-20 10:00:00"},{"id":"1103","value":1157.643,"ltu":"2023-03-20 13:00:00","utc":"2023-03-20 11:00:00"},{"id":"1103","value":1180.242,"ltu":"2023-03-20 14:00:00","utc":"2023-03-20 12:00:00"},{"id":"1103","value":1223.599,"ltu":"2023-03-20 15:00:00","utc":"2023-03-20 13:00:00"},{"id":"1103","value":1250.365,"ltu":"2023-03-20 16:00:00","utc":"2023-03-20 14:00:00"},{"id":"1103","value":1268.07,"ltu":"2023-03-20 17:00:00","utc":"2023-03-20 15:00:00"},{"id":"1103","value":1298.469,"ltu":"2023-03-20 18:00:00","utc":"2023-03-20 16:00:00"},{"id":"1103","value":1339.469,"ltu":"2023-03-20 19:00:00","utc":"2023-03-20 17:00:00"},{"id":"1103","value":1281.742,"ltu":"2023-03-20 20:00:00","utc":"2023-03-20 18:00:00"},{"id":"1103","value":1194.767,"ltu":"2023-03-20 21:00:00","utc":"2023-03-20 19:00:00"},{"id":"1103","value":1065.496,"ltu":"2023-03-20 22:00:00","utc":"2023-03-20 20:00:00"},{"id":"1103","value":948.555,"ltu":"2023-03-20 23:00:00","utc":"2023-03-20 21:00:00"},{"id":"1103","value":895.632,"ltu":"2023-03-21 00:00:00","utc":"2023-03-20 22:00:00"},{"id":"1103","value":865.219,"ltu":"2023-03-21 01:00:00","utc":"2023-03-20 23:00:00"},{"id":"1103","value":852.524,"ltu":"2023-03-21 02:00:00","utc":"2023-03-21 00:00:00"},{"id":"1103","value":842.693,"ltu":"2023-03-21 03:00:00","utc":"2023-03-21 01:00:00"},{"id":"1103","value":861.13,"ltu":"2023-03-21 04:00:00","utc":"2023-03-21 02:00:00"},{"id":"1103","value":934.407,"ltu":"2023-03-21 05:00:00","utc":"2023-03-21 03:00:00"},{"id":"1103","value":1118.515,"ltu":"2023-03-21 06:00:00","utc":"2023-03-21 04:00:00"},{"id":"1103","value":1261.197,"ltu":"2023-03-21 07:00:00","utc":"2023-03-21 05:00:00"},{"id":"1103","value":1372.344,"ltu":"2023-03-21 08:00:00","utc":"2023-03-21 06:00:00"},{"id":"1103","value":1381.125,"ltu":"2023-03-21 09:00:00","utc":"2023-03-21 07:00:00"},{"id":"1103","value":1351.583,"ltu":"2023-03-21 10:00:00","utc":"2023-03-21 08:00:00"},{"id":"1103","value":1320.068,"ltu":"2023-03-21 11:00:00","utc":"2023-03-21 09:00:00"},{"id":"1103","value":1317.264,"ltu":"2023-03-21 12:00:00","utc":"2023-03-21 10:00:00"},{"id":"1103","value":1329.467,"ltu":"2023-03-21 13:00:00","utc":"2023-03-21 11:00:00"},{"id":"1103","value":1308.541,"ltu":"2023-03-21 14:00:00","utc":"2023-03-21 12:00:00"},{"id":"1103","value":1332.782,"ltu":"2023-03-21 15:00:00","utc":"2023-03-21 13:00:00"},{"id":"1103","value":1333.681,"ltu":"2023-03-21 16:00:00","utc":"2023-03-21 14:00:00"},{"id":"1103","value":1335.569,"ltu":"2023-03-21 17:00:00","utc":"2023-03-21 15:00:00"},{"id":"1103","value":1368.096,"ltu":"2023-03-21 18:00:00","utc":"2023-03-21 16:00:00"},{"id":"1103","value":1389.978,"ltu":"2023-03-21 19:00:00","utc":"2023-03-21 17:00:00"},{"id":"1103","value":1337.292,"ltu":"2023-03-21 20:00:00","utc":"2023-03-21 18:00:00"},{"id":"1103","value":1263.406,"ltu":"2023-03-21 21:00:00","utc":"2023-03-21 19:00:00"},{"id":"1103","value":1125.757,"ltu":"2023-03-21 22:00:00","utc":"2023-03-21 20:00:00"},{"id":"1103","value":1015.101,"ltu":"2023-03-21 23:00:00","utc":"2023-03-21 21:00:00"},{"id":"1103","value":947.815,"ltu":"2023-03-22 00:00:00","utc":"2023-03-21 22:00:00"},{"id":"1103","value":921.276,"ltu":"2023-03-22 01:00:00","utc":"2023-03-21 23:00:00"},{"id":"1103","value":894.863,"ltu":"2023-03-22 02:00:00","utc":"2023-03-22 00:00:00"},{"id":"1103","value":893.96,"ltu":"2023-03-22 03:00:00","utc":"2023-03-22 01:00:00"},{"id":"1103","value":906.763,"ltu":"2023-03-22 04:00:00","utc":"2023-03-22 02:00:00"},{"id":"1103","value":983.711,"ltu":"2023-03-22 05:00:00","utc":"2023-03-22 03:00:00"},{"id":"1103","value":1165.712,"ltu":"2023-03-22 06:00:00","utc":"2023-03-22 04:00:00"},{"id":"1103","value":1288.376,"ltu":"2023-03-22 07:00:00","utc":"2023-03-22 05:00:00"},{"id":"1103","value":1342.351,"ltu":"2023-03-22 08:00:00","utc":"2023-03-22 06:00:00"},{"id":"1103","value":1297.433,"ltu":"2023-03-22 09:00:00","utc":"2023-03-22 07:00:00"},{"id":"1103","value":1240.019,"ltu":"2023-03-22 10:00:00","utc":"2023-03-22 08:00:00"},{"id":"1103","value":1219.623,"ltu":"2023-03-22 11:00:00","utc":"2023-03-22 09:00:00"},{"id":"1103","value":1195.126,"ltu":"2023-03-22 12:00:00","utc":"2023-03-22 10:00:00"},{"id":"1103","value":1245.14,"ltu":"2023-03-22 13:00:00","utc":"2023-03-22 11:00:00"},{"id":"1103","value":1285.455,"ltu":"2023-03-22 14:00:00","utc":"2023-03-22 12:00:00"},{"id":"1103","value":1305.74,"ltu":"2023-03-22 15:00:00","utc":"2023-03-22 13:00:00"},{"id":"1103","value":1313.821,"ltu":"2023-03-22 16:00:00","utc":"2023-03-22 14:00:00"},{"id":"1103","value":1342.389,"ltu":"2023-03-22 17:00:00","utc":"2023-03-22 15:00:00"},{"id":"1103","value":1371.303,"ltu":"2023-03-22 18:00:00","utc":"2023-03-22 16:00:00"},{"id":"1103","value":1402.455,"ltu":"2023-03-22 19:00:00","utc":"2023-03-22 17:00:00"},{"id":"1103","value":1349.318,"ltu":"2023-03-22 20:00:00","utc":"2023-03-22 18:00:00"},{"id":"1103","value":1243.056,"ltu":"2023-03-22 21:00:00","utc":"2023-03-22 19:00:00"},{"id":"1103","value":1106.824,"ltu":"2023-03-22 22:00:00","utc":"2023-03-22 20:00:00"},{"id":"1103","value":991.368,"ltu":"2023-03-22 23:00:00","utc":"2023-03-22 21:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 00:00:00","utc":"2023-03-22 22:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 01:00:00","utc":"2023-03-22 23:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 02:00:00","utc":"2023-03-23 00:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 03:00:00","utc":"2023-03-23 01:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 04:00:00","utc":"2023-03-23 02:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 05:00:00","utc":"2023-03-23 03:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 06:00:00","utc":"2023-03-23 04:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 07:00:00","utc":"2023-03-23 05:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 08:00:00","utc":"2023-03-23 06:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 09:00:00","utc":"2023-03-23 07:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 10:00:00","utc":"2023-03-23 08:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 11:00:00","utc":"2023-03-23 09:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 12:00:00","utc":"2023-03-23 10:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 13:00:00","utc":"2023-03-23 11:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 14:00:00","utc":"2023-03-23 12:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 15:00:00","utc":"2023-03-23 13:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 16:00:00","utc":"2023-03-23 14:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 17:00:00","utc":"2023-03-23 15:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 18:00:00","utc":"2023-03-23 16:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 19:00:00","utc":"2023-03-23 17:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 20:00:00","utc":"2023-03-23 18:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 21:00:00","utc":"2023-03-23 19:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 22:00:00","utc":"2023-03-23 20:00:00"},{"id":"1103","value":0,"ltu":"2023-03-23 23:00:00","utc":"2023-03-23 21:00:00"},{"id":"1103","value":912.458,"ltu":"2023-03-24 00:00:00","utc":"2023-03-23 22:00:00"},{"id":"1103","value":883.199,"ltu":"2023-03-24 01:00:00","utc":"2023-03-23 23:00:00"},{"id":"1103","value":863.186,"ltu":"2023-03-24 02:00:00","utc":"2023-03-24 00:00:00"},{"id":"1103","value":870.74,"ltu":"2023-03-24 03:00:00","utc":"2023-03-24 01:00:00"},{"id":"1103","value":894.751,"ltu":"2023-03-24 04:00:00","utc":"2023-03-24 02:00:00"},{"id":"1103","value":965.225,"ltu":"2023-03-24 05:00:00","utc":"2023-03-24 03:00:00"},{"id":"1103","value":1143.767,"ltu":"2023-03-24 06:00:00","utc":"2023-03-24 04:00:00"},{"id":"1103","value":1250.895,"ltu":"2023-03-24 07:00:00","utc":"2023-03-24 05:00:00"},{"id":"1103","value":1287.95,"ltu":"2023-03-24 08:00:00","utc":"2023-03-24 06:00:00"},{"id":"1103","value":1257.782,"ltu":"2023-03-24 09:00:00","utc":"2023-03-24 07:00:00"},{"id":"1103","value":1228.885,"ltu":"2023-03-24 10:00:00","utc":"2023-03-24 08:00:00"},{"id":"1103","value":1195.292,"ltu":"2023-03-24 11:00:00","utc":"2023-03-24 09:00:00"},{"id":"1103","value":1176.563,"ltu":"2023-03-24 12:00:00","utc":"2023-03-24 10:00:00"},{"id":"1103","value":1180.864,"ltu":"2023-03-24 13:00:00","utc":"2023-03-24 11:00:00"},{"id":"1103","value":1227.002,"ltu":"2023-03-24 14:00:00","utc":"2023-03-24 12:00:00"},{"id":"1103","value":1257.65,"ltu":"2023-03-24 15:00:00","utc":"2023-03-24 13:00:00"},{"id":"1103","value":1266.228,"ltu":"2023-03-24 16:00:00","utc":"2023-03-24 14:00:00"},{"id":"1103","value":1284.749,"ltu":"2023-03-24 17:00:00","utc":"2023-03-24 15:00:00"},{"id":"1103","value":1307.019,"ltu":"2023-03-24 18:00:00","utc":"2023-03-24 16:00:00"},{"id":"1103","value":1323.663,"ltu":"2023-03-24 19:00:00","utc":"2023-03-24 17:00:00"},{"id":"1103","value":1274.501,"ltu":"2023-03-24 20:00:00","utc":"2023-03-24 18:00:00"},{"id":"1103","value":1195.06,"ltu":"2023-03-24 21:00:00","utc":"2023-03-24 19:00:00"},{"id":"1103","value":1088.277,"ltu":"2023-03-24 22:00:00","utc":"2023-03-24 20:00:00"},{"id":"1103","value":983.891,"ltu":"2023-03-24 23:00:00","utc":"2023-03-24 21:00:00"},{"id":"1103","value":921.103,"ltu":"2023-03-25 00:00:00","utc":"2023-03-24 22:00:00"},{"id":"1103","value":889.047,"ltu":"2023-03-25 01:00:00","utc":"2023-03-24 23:00:00"},{"id":"1103","value":863.788,"ltu":"2023-03-25 02:00:00","utc":"2023-03-25 00:00:00"},{"id":"1103","value":853.293,"ltu":"2023-03-25 03:00:00","utc":"2023-03-25 01:00:00"},{"id":"1103","value":854.76,"ltu":"2023-03-25 04:00:00","utc":"2023-03-25 02:00:00"},{"id":"1103","value":882.375,"ltu":"2023-03-25 05:00:00","utc":"2023-03-25 03:00:00"},{"id":"1103","value":917.931,"ltu":"2023-03-25 06:00:00","utc":"2023-03-25 04:00:00"},{"id":"1103","value":960.05,"ltu":"2023-03-25 07:00:00","utc":"2023-03-25 05:00:00"},{"id":"1103","value":968.43,"ltu":"2023-03-25 08:00:00","utc":"2023-03-25 06:00:00"},{"id":"1103","value":921.987,"ltu":"2023-03-25 09:00:00","utc":"2023-03-25 07:00:00"},{"id":"1103","value":862.702,"ltu":"2023-03-25 10:00:00","utc":"2023-03-25 08:00:00"},{"id":"1103","value":827.411,"ltu":"2023-03-25 11:00:00","utc":"2023-03-25 09:00:00"},{"id":"1103","value":841.855,"ltu":"2023-03-25 12:00:00","utc":"2023-03-25 10:00:00"},{"id":"1103","value":909.704,"ltu":"2023-03-25 13:00:00","utc":"2023-03-25 11:00:00"},{"id":"1103","value":960.965,"ltu":"2023-03-25 14:00:00","utc":"2023-03-25 12:00:00"},{"id":"1103","value":978.347,"ltu":"2023-03-25 15:00:00","utc":"2023-03-25 13:00:00"},{"id":"1103","value":1039.199,"ltu":"2023-03-25 16:00:00","utc":"2023-03-25 14:00:00"},{"id":"1103","value":1107.002,"ltu":"2023-03-25 17:00:00","utc":"2023-03-25 15:00:00"},{"id":"1103","value":1165.293,"ltu":"2023-03-25 18:00:00","utc":"2023-03-25 16:00:00"},{"id":"1103","value":1240.958,"ltu":"2023-03-25 19:00:00","utc":"2023-03-25 17:00:00"},{"id":"1103","value":1215.724,"ltu":"2023-03-25 20:00:00","utc":"2023-03-25 18:00:00"},{"id":"1103","value":1137.523,"ltu":"2023-03-25 21:00:00","utc":"2023-03-25 19:00:00"},{"id":"1103","value":1044.28,"ltu":"2023-03-25 22:00:00","utc":"2023-03-25 20:00:00"},{"id":"1103","value":959.592,"ltu":"2023-03-25 23:00:00","utc":"2023-03-25 21:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 00:00:00","utc":"2023-03-25 22:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 01:00:00","utc":"2023-03-25 23:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 02:00:00","utc":"2023-03-26 00:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 04:00:00","utc":"2023-03-26 01:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 05:00:00","utc":"2023-03-26 02:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 06:00:00","utc":"2023-03-26 04:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 07:00:00","utc":"2023-03-26 04:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 08:00:00","utc":"2023-03-26 05:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 09:00:00","utc":"2023-03-26 06:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 10:00:00","utc":"2023-03-26 07:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 11:00:00","utc":"2023-03-26 08:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 12:00:00","utc":"2023-03-26 09:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 13:00:00","utc":"2023-03-26 10:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 14:00:00","utc":"2023-03-26 11:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 15:00:00","utc":"2023-03-26 12:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 16:00:00","utc":"2023-03-26 13:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 17:00:00","utc":"2023-03-26 14:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 18:00:00","utc":"2023-03-26 15:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 19:00:00","utc":"2023-03-26 16:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 20:00:00","utc":"2023-03-26 17:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 21:00:00","utc":"2023-03-26 18:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 22:00:00","utc":"2023-03-26 19:00:00"},{"id":"1103","value":0,"ltu":"2023-03-26 23:00:00","utc":"2023-03-26 20:00:00"},{"id":"1103","value":891.448,"ltu":"2023-03-27 00:00:00","utc":"2023-03-26 21:00:00"},{"id":"1103","value":852.719,"ltu":"2023-03-27 01:00:00","utc":"2023-03-26 22:00:00"},{"id":"1103","value":833.927,"ltu":"2023-03-27 02:00:00","utc":"2023-03-26 23:00:00"},{"id":"1103","value":829.86,"ltu":"2023-03-27 03:00:00","utc":"2023-03-27 00:00:00"},{"id":"1103","value":844.388,"ltu":"2023-03-27 04:00:00","utc":"2023-03-27 01:00:00"},{"id":"1103","value":917.124,"ltu":"2023-03-27 05:00:00","utc":"2023-03-27 02:00:00"},{"id":"1103","value":1136.671,"ltu":"2023-03-27 06:00:00","utc":"2023-03-27 03:00:00"},{"id":"1103","value":1290.214,"ltu":"2023-03-27 07:00:00","utc":"2023-03-27 04:00:00"},{"id":"1103","value":1377.173,"ltu":"2023-03-27 08:00:00","utc":"2023-03-27 05:00:00"},{"id":"1103","value":1374.314,"ltu":"2023-03-27 09:00:00","utc":"2023-03-27 06:00:00"},{"id":"1103","value":1336.648,"ltu":"2023-03-27 10:00:00","utc":"2023-03-27 07:00:00"},{"id":"1103","value":1271.252,"ltu":"2023-03-27 11:00:00","utc":"2023-03-27 08:00:00"},{"id":"1103","value":1239.292,"ltu":"2023-03-27 12:00:00","utc":"2023-03-27 09:00:00"},{"id":"1103","value":1256.027,"ltu":"2023-03-27 13:00:00","utc":"2023-03-27 10:00:00"},{"id":"1103","value":1216.231,"ltu":"2023-03-27 14:00:00","utc":"2023-03-27 11:00:00"},{"id":"1103","value":1240.168,"ltu":"2023-03-27 15:00:00","utc":"2023-03-27 12:00:00"},{"id":"1103","value":1213.008,"ltu":"2023-03-27 16:00:00","utc":"2023-03-27 13:00:00"},{"id":"1103","value":1217.876,"ltu":"2023-03-27 17:00:00","utc":"2023-03-27 14:00:00"},{"id":"1103","value":1258.619,"ltu":"2023-03-27 18:00:00","utc":"2023-03-27 15:00:00"},{"id":"1103","value":1293.475,"ltu":"2023-03-27 19:00:00","utc":"2023-03-27 16:00:00"},{"id":"1103","value":1350.737,"ltu":"2023-03-27 20:00:00","utc":"2023-03-27 17:00:00"},{"id":"1103","value":1294.293,"ltu":"2023-03-27 21:00:00","utc":"2023-03-27 18:00:00"},{"id":"1103","value":1172.886,"ltu":"2023-03-27 22:00:00","utc":"2023-03-27 19:00:00"},{"id":"1103","value":1045.043,"ltu":"2023-03-27 23:00:00","utc":"2023-03-27 20:00:00"},{"id":"1103","value":980.039,"ltu":"2023-03-28 00:00:00","utc":"2023-03-27 21:00:00"},{"id":"1103","value":950.107,"ltu":"2023-03-28 01:00:00","utc":"2023-03-27 22:00:00"},{"id":"1103","value":942.58,"ltu":"2023-03-28 02:00:00","utc":"2023-03-27 23:00:00"},{"id":"1103","value":940.906,"ltu":"2023-03-28 03:00:00","utc":"2023-03-28 00:00:00"},{"id":"1103","value":952.99,"ltu":"2023-03-28 04:00:00","utc":"2023-03-28 01:00:00"},{"id":"1103","value":1028.223,"ltu":"2023-03-28 05:00:00","utc":"2023-03-28 02:00:00"},{"id":"1103","value":1230.827,"ltu":"2023-03-28 06:00:00","utc":"2023-03-28 03:00:00"},{"id":"1103","value":1361.909,"ltu":"2023-03-28 07:00:00","utc":"2023-03-28 04:00:00"},{"id":"1103","value":1428.495,"ltu":"2023-03-28 08:00:00","utc":"2023-03-28 05:00:00"},{"id":"1103","value":1375.128,"ltu":"2023-03-28 09:00:00","utc":"2023-03-28 06:00:00"},{"id":"1103","value":1256.992,"ltu":"2023-03-28 10:00:00","utc":"2023-03-28 07:00:00"},{"id":"1103","value":1172.437,"ltu":"2023-03-28 11:00:00","utc":"2023-03-28 08:00:00"},{"id":"1103","value":1152.863,"ltu":"2023-03-28 12:00:00","utc":"2023-03-28 09:00:00"},{"id":"1103","value":1137.045,"ltu":"2023-03-28 13:00:00","utc":"2023-03-28 10:00:00"},{"id":"1103","value":1102.84,"ltu":"2023-03-28 14:00:00","utc":"2023-03-28 11:00:00"},{"id":"1103","value":1096.544,"ltu":"2023-03-28 15:00:00","utc":"2023-03-28 12:00:00"},{"id":"1103","value":1091.181,"ltu":"2023-03-28 16:00:00","utc":"2023-03-28 13:00:00"},{"id":"1103","value":1153.929,"ltu":"2023-03-28 17:00:00","utc":"2023-03-28 14:00:00"},{"id":"1103","value":1216.204,"ltu":"2023-03-28 18:00:00","utc":"2023-03-28 15:00:00"},{"id":"1103","value":1251.526,"ltu":"2023-03-28 19:00:00","utc":"2023-03-28 16:00:00"},{"id":"1103","value":1313.778,"ltu":"2023-03-28 20:00:00","utc":"2023-03-28 17:00:00"},{"id":"1103","value":1249.782,"ltu":"2023-03-28 21:00:00","utc":"2023-03-28 18:00:00"},{"id":"1103","value":1117.849,"ltu":"2023-03-28 22:00:00","utc":"2023-03-28 19:00:00"},{"id":"1103","value":988.074,"ltu":"2023-03-28 23:00:00","utc":"2023-03-28 20:00:00"},{"id":"1103","value":935.566,"ltu":"2023-03-29 00:00:00","utc":"2023-03-28 21:00:00"},{"id":"1103","value":907.524,"ltu":"2023-03-29 01:00:00","utc":"2023-03-28 22:00:00"},{"id":"1103","value":893.974,"ltu":"2023-03-29 02:00:00","utc":"2023-03-28 23:00:00"},{"id":"1103","value":890.41,"ltu":"2023-03-29 03:00:00","utc":"2023-03-29 00:00:00"},{"id":"1103","value":902.456,"ltu":"2023-03-29 04:00:00","utc":"2023-03-29 01:00:00"},{"id":"1103","value":977.322,"ltu":"2023-03-29 05:00:00","utc":"2023-03-29 02:00:00"},{"id":"1103","value":1185.414,"ltu":"2023-03-29 06:00:00","utc":"2023-03-29 03:00:00"},{"id":"1103","value":1327.295,"ltu":"2023-03-29 07:00:00","utc":"2023-03-29 04:00:00"},{"id":"1103","value":1391.211,"ltu":"2023-03-29 08:00:00","utc":"2023-03-29 05:00:00"},{"id":"1103","value":1313.583,"ltu":"2023-03-29 09:00:00","utc":"2023-03-29 06:00:00"},{"id":"1103","value":1221.62,"ltu":"2023-03-29 10:00:00","utc":"2023-03-29 07:00:00"},{"id":"1103","value":1168.628,"ltu":"2023-03-29 11:00:00","utc":"2023-03-29 08:00:00"},{"id":"1103","value":1102.197,"ltu":"2023-03-29 12:00:00","utc":"2023-03-29 09:00:00"},{"id":"1103","value":1068.091,"ltu":"2023-03-29 13:00:00","utc":"2023-03-29 10:00:00"},{"id":"1103","value":1021.168,"ltu":"2023-03-29 14:00:00","utc":"2023-03-29 11:00:00"},{"id":"1103","value":993.941,"ltu":"2023-03-29 15:00:00","utc":"2023-03-29 12:00:00"},{"id":"1103","value":999.374,"ltu":"2023-03-29 16:00:00","utc":"2023-03-29 13:00:00"},{"id":"1103","value":1073.487,"ltu":"2023-03-29 17:00:00","utc":"2023-03-29 14:00:00"},{"id":"1103","value":1188.36,"ltu":"2023-03-29 18:00:00","utc":"2023-03-29 15:00:00"},{"id":"1103","value":1281.541,"ltu":"2023-03-29 19:00:00","utc":"2023-03-29 16:00:00"},{"id":"1103","value":1341.845,"ltu":"2023-03-29 20:00:00","utc":"2023-03-29 17:00:00"},{"id":"1103","value":1291.37,"ltu":"2023-03-29 21:00:00","utc":"2023-03-29 18:00:00"},{"id":"1103","value":1151.341,"ltu":"2023-03-29 22:00:00","utc":"2023-03-29 19:00:00"},{"id":"1103","value":1035.94,"ltu":"2023-03-29 23:00:00","utc":"2023-03-29 20:00:00"},{"id":"1103","value":968.475,"ltu":"2023-03-30 00:00:00","utc":"2023-03-29 21:00:00"},{"id":"1103","value":928.321,"ltu":"2023-03-30 01:00:00","utc":"2023-03-29 22:00:00"},{"id":"1103","value":913.207,"ltu":"2023-03-30 02:00:00","utc":"2023-03-29 23:00:00"},{"id":"1103","value":895.96,"ltu":"2023-03-30 03:00:00","utc":"2023-03-30 00:00:00"},{"id":"1103","value":912.933,"ltu":"2023-03-30 04:00:00","utc":"2023-03-30 01:00:00"},{"id":"1103","value":973.374,"ltu":"2023-03-30 05:00:00","utc":"2023-03-30 02:00:00"},{"id":"1103","value":1180.602,"ltu":"2023-03-30 06:00:00","utc":"2023-03-30 03:00:00"},{"id":"1103","value":1305.93,"ltu":"2023-03-30 07:00:00","utc":"2023-03-30 04:00:00"},{"id":"1103","value":1425.786,"ltu":"2023-03-30 08:00:00","utc":"2023-03-30 05:00:00"},{"id":"1103","value":1439.785,"ltu":"2023-03-30 09:00:00","utc":"2023-03-30 06:00:00"},{"id":"1103","value":1410.915,"ltu":"2023-03-30 10:00:00","utc":"2023-03-30 07:00:00"},{"id":"1103","value":1358.251,"ltu":"2023-03-30 11:00:00","utc":"2023-03-30 08:00:00"},{"id":"1103","value":1235.598,"ltu":"2023-03-30 12:00:00","utc":"2023-03-30 09:00:00"},{"id":"1103","value":1200.926,"ltu":"2023-03-30 13:00:00","utc":"2023-03-30 10:00:00"},{"id":"1103","value":1146.155,"ltu":"2023-03-30 14:00:00","utc":"2023-03-30 11:00:00"},{"id":"1103","value":1162.795,"ltu":"2023-03-30 15:00:00","utc":"2023-03-30 12:00:00"},{"id":"1103","value":1200.451,"ltu":"2023-03-30 16:00:00","utc":"2023-03-30 13:00:00"},{"id":"1103","value":1232.802,"ltu":"2023-03-30 17:00:00","utc":"2023-03-30 14:00:00"},{"id":"1103","value":1276.788,"ltu":"2023-03-30 18:00:00","utc":"2023-03-30 15:00:00"},{"id":"1103","value":1289.55,"ltu":"2023-03-30 19:00:00","utc":"2023-03-30 16:00:00"},{"id":"1103","value":1313.239,"ltu":"2023-03-30 20:00:00","utc":"2023-03-30 17:00:00"},{"id":"1103","value":1249.785,"ltu":"2023-03-30 21:00:00","utc":"2023-03-30 18:00:00"},{"id":"1103","value":1114.685,"ltu":"2023-03-30 22:00:00","utc":"2023-03-30 19:00:00"},{"id":"1103","value":1000.289,"ltu":"2023-03-30 23:00:00","utc":"2023-03-30 20:00:00"},{"id":"1103","value":925.754,"ltu":"2023-03-31 00:00:00","utc":"2023-03-30 21:00:00"},{"id":"1103","value":890.019,"ltu":"2023-03-31 01:00:00","utc":"2023-03-30 22:00:00"},{"id":"1103","value":867.405,"ltu":"2023-03-31 02:00:00","utc":"2023-03-30 23:00:00"},{"id":"1103","value":862.454,"ltu":"2023-03-31 03:00:00","utc":"2023-03-31 00:00:00"},{"id":"1103","value":878.652,"ltu":"2023-03-31 04:00:00","utc":"2023-03-31 01:00:00"},{"id":"1103","value":951.224,"ltu":"2023-03-31 05:00:00","utc":"2023-03-31 02:00:00"},{"id":"1103","value":1145.677,"ltu":"2023-03-31 06:00:00","utc":"2023-03-31 03:00:00"},{"id":"1103","value":1310.323,"ltu":"2023-03-31 07:00:00","utc":"2023-03-31 04:00:00"},{"id":"1103","value":1431.683,"ltu":"2023-03-31 08:00:00","utc":"2023-03-31 05:00:00"},{"id":"1103","value":1468.764,"ltu":"2023-03-31 09:00:00","utc":"2023-03-31 06:00:00"},{"id":"1103","value":1451.818,"ltu":"2023-03-31 10:00:00","utc":"2023-03-31 07:00:00"},{"id":"1103","value":1426.026,"ltu":"2023-03-31 11:00:00","utc":"2023-03-31 08:00:00"},{"id":"1103","value":1398.643,"ltu":"2023-03-31 12:00:00","utc":"2023-03-31 09:00:00"},{"id":"1103","value":1405.502,"ltu":"2023-03-31 13:00:00","utc":"2023-03-31 10:00:00"},{"id":"1103","value":1353.962,"ltu":"2023-03-31 14:00:00","utc":"2023-03-31 11:00:00"},{"id":"1103","value":1322.199,"ltu":"2023-03-31 15:00:00","utc":"2023-03-31 12:00:00"},{"id":"1103","value":1275.979,"ltu":"2023-03-31 16:00:00","utc":"2023-03-31 13:00:00"},{"id":"1103","value":1271.39,"ltu":"2023-03-31 17:00:00","utc":"2023-03-31 14:00:00"},{"id":"1103","value":1282.78,"ltu":"2023-03-31 18:00:00","utc":"2023-03-31 15:00:00"},{"id":"1103","value":1293.989,"ltu":"2023-03-31 19:00:00","utc":"2023-03-31 16:00:00"},{"id":"1103","value":1316.244,"ltu":"2023-03-31 20:00:00","utc":"2023-03-31 17:00:00"},{"id":"1103","value":1246.436,"ltu":"2023-03-31 21:00:00","utc":"2023-03-31 18:00:00"},{"id":"1103","value":1134.804,"ltu":"2023-03-31 22:00:00","utc":"2023-03-31 19:00:00"},{"id":"1103","value":1029.778,"ltu":"2023-03-31 23:00:00","utc":"2023-03-31 20:00:00"},{"id":"1103","value":947.623,"ltu":"2023-04-01 00:00:00","utc":"2023-03-31 21:00:00"},{"id":"1103","value":910.871,"ltu":"2023-04-01 01:00:00","utc":"2023-03-31 22:00:00"},{"id":"1103","value":883.885,"ltu":"2023-04-01 02:00:00","utc":"2023-03-31 23:00:00"},{"id":"1103","value":871.107,"ltu":"2023-04-01 03:00:00","utc":"2023-04-01 00:00:00"},{"id":"1103","value":868.674,"ltu":"2023-04-01 04:00:00","utc":"2023-04-01 01:00:00"},{"id":"1103","value":890.342,"ltu":"2023-04-01 05:00:00","utc":"2023-04-01 02:00:00"},{"id":"1103","value":940.738,"ltu":"2023-04-01 06:00:00","utc":"2023-04-01 03:00:00"},{"id":"1103","value":991.73,"ltu":"2023-04-01 07:00:00","utc":"2023-04-01 04:00:00"},{"id":"1103","value":1084.949,"ltu":"2023-04-01 08:00:00","utc":"2023-04-01 05:00:00"},{"id":"1103","value":1156.819,"ltu":"2023-04-01 09:00:00","utc":"2023-04-01 06:00:00"},{"id":"1103","value":1190.28,"ltu":"2023-04-01 10:00:00","utc":"2023-04-01 07:00:00"},{"id":"1103","value":1194.88,"ltu":"2023-04-01 11:00:00","utc":"2023-04-01 08:00:00"},{"id":"1103","value":1184.436,"ltu":"2023-04-01 12:00:00","utc":"2023-04-01 09:00:00"},{"id":"1103","value":1167.152,"ltu":"2023-04-01 13:00:00","utc":"2023-04-01 10:00:00"},{"id":"1103","value":1150.049,"ltu":"2023-04-01 14:00:00","utc":"2023-04-01 11:00:00"},{"id":"1103","value":1135.487,"ltu":"2023-04-01 15:00:00","utc":"2023-04-01 12:00:00"},{"id":"1103","value":1138.656,"ltu":"2023-04-01 16:00:00","utc":"2023-04-01 13:00:00"},{"id":"1103","value":1146.836,"ltu":"2023-04-01 17:00:00","utc":"2023-04-01 14:00:00"},{"id":"1103","value":1152.181,"ltu":"2023-04-01 18:00:00","utc":"2023-04-01 15:00:00"},{"id":"1103","value":1159.954,"ltu":"2023-04-01 19:00:00","utc":"2023-04-01 16:00:00"},{"id":"1103","value":1179.587,"ltu":"2023-04-01 20:00:00","utc":"2023-04-01 17:00:00"},{"id":"1103","value":1130.875,"ltu":"2023-04-01 21:00:00","utc":"2023-04-01 18:00:00"},{"id":"1103","value":1040.976,"ltu":"2023-04-01 22:00:00","utc":"2023-04-01 19:00:00"},{"id":"1103","value":952.738,"ltu":"2023-04-01 23:00:00","utc":"2023-04-01 20:00:00"},{"id":"1103","value":891.204,"ltu":"2023-04-02 00:00:00","utc":"2023-04-01 21:00:00"},{"id":"1103","value":851.874,"ltu":"2023-04-02 01:00:00","utc":"2023-04-01 22:00:00"},{"id":"1103","value":829.713,"ltu":"2023-04-02 02:00:00","utc":"2023-04-01 23:00:00"},{"id":"1103","value":817.88,"ltu":"2023-04-02 03:00:00","utc":"2023-04-02 00:00:00"},{"id":"1103","value":810.656,"ltu":"2023-04-02 04:00:00","utc":"2023-04-02 01:00:00"},{"id":"1103","value":829.567,"ltu":"2023-04-02 05:00:00","utc":"2023-04-02 02:00:00"},{"id":"1103","value":872.411,"ltu":"2023-04-02 06:00:00","utc":"2023-04-02 03:00:00"},{"id":"1103","value":905.585,"ltu":"2023-04-02 07:00:00","utc":"2023-04-02 04:00:00"},{"id":"1103","value":976.926,"ltu":"2023-04-02 08:00:00","utc":"2023-04-02 05:00:00"},{"id":"1103","value":1015.304,"ltu":"2023-04-02 09:00:00","utc":"2023-04-02 06:00:00"},{"id":"1103","value":994.861,"ltu":"2023-04-02 10:00:00","utc":"2023-04-02 07:00:00"},{"id":"1103","value":948.806,"ltu":"2023-04-02 11:00:00","utc":"2023-04-02 08:00:00"},{"id":"1103","value":897.539,"ltu":"2023-04-02 12:00:00","utc":"2023-04-02 09:00:00"},{"id":"1103","value":856.781,"ltu":"2023-04-02 13:00:00","utc":"2023-04-02 10:00:00"},{"id":"1103","value":822.638,"ltu":"2023-04-02 14:00:00","utc":"2023-04-02 11:00:00"},{"id":"1103","value":841.988,"ltu":"2023-04-02 15:00:00","utc":"2023-04-02 12:00:00"},{"id":"1103","value":866.083,"ltu":"2023-04-02 16:00:00","utc":"2023-04-02 13:00:00"},{"id":"1103","value":919.711,"ltu":"2023-04-02 17:00:00","utc":"2023-04-02 14:00:00"},{"id":"1103","value":1020.986,"ltu":"2023-04-02 18:00:00","utc":"2023-04-02 15:00:00"},{"id":"1103","value":1113.518,"ltu":"2023-04-02 19:00:00","utc":"2023-04-02 16:00:00"},{"id":"1103","value":1193.046,"ltu":"2023-04-02 20:00:00","utc":"2023-04-02 17:00:00"},{"id":"1103","value":1173.13,"ltu":"2023-04-02 21:00:00","utc":"2023-04-02 18:00:00"},{"id":"1103","value":1077.16,"ltu":"2023-04-02 22:00:00","utc":"2023-04-02 19:00:00"},{"id":"1103","value":969.476,"ltu":"2023-04-02 23:00:00","utc":"2023-04-02 20:00:00"},{"id":"1103","value":904.661,"ltu":"2023-04-03 00:00:00","utc":"2023-04-02 21:00:00"},{"id":"1103","value":873.019,"ltu":"2023-04-03 01:00:00","utc":"2023-04-02 22:00:00"},{"id":"1103","value":862.924,"ltu":"2023-04-03 02:00:00","utc":"2023-04-02 23:00:00"},{"id":"1103","value":863.412,"ltu":"2023-04-03 03:00:00","utc":"2023-04-03 00:00:00"},{"id":"1103","value":878.888,"ltu":"2023-04-03 04:00:00","utc":"2023-04-03 01:00:00"},{"id":"1103","value":957.4,"ltu":"2023-04-03 05:00:00","utc":"2023-04-03 02:00:00"},{"id":"1103","value":1170.35,"ltu":"2023-04-03 06:00:00","utc":"2023-04-03 03:00:00"},{"id":"1103","value":1297.778,"ltu":"2023-04-03 07:00:00","utc":"2023-04-03 04:00:00"},{"id":"1103","value":1327.71,"ltu":"2023-04-03 08:00:00","utc":"2023-04-03 05:00:00"},{"id":"1103","value":1232.147,"ltu":"2023-04-03 09:00:00","utc":"2023-04-03 06:00:00"},{"id":"1103","value":1133.055,"ltu":"2023-04-03 10:00:00","utc":"2023-04-03 07:00:00"},{"id":"1103","value":1065.135,"ltu":"2023-04-03 11:00:00","utc":"2023-04-03 08:00:00"},{"id":"1103","value":1019.55,"ltu":"2023-04-03 12:00:00","utc":"2023-04-03 09:00:00"},{"id":"1103","value":1046.406,"ltu":"2023-04-03 13:00:00","utc":"2023-04-03 10:00:00"},{"id":"1103","value":1039.029,"ltu":"2023-04-03 14:00:00","utc":"2023-04-03 11:00:00"},{"id":"1103","value":1067.274,"ltu":"2023-04-03 15:00:00","utc":"2023-04-03 12:00:00"},{"id":"1103","value":1116.401,"ltu":"2023-04-03 16:00:00","utc":"2023-04-03 13:00:00"},{"id":"1103","value":1163.82,"ltu":"2023-04-03 17:00:00","utc":"2023-04-03 14:00:00"},{"id":"1103","value":1231.205,"ltu":"2023-04-03 18:00:00","utc":"2023-04-03 15:00:00"},{"id":"1103","value":1296.41,"ltu":"2023-04-03 19:00:00","utc":"2023-04-03 16:00:00"},{"id":"1103","value":1342.757,"ltu":"2023-04-03 20:00:00","utc":"2023-04-03 17:00:00"},{"id":"1103","value":1295.42,"ltu":"2023-04-03 21:00:00","utc":"2023-04-03 18:00:00"},{"id":"1103","value":1168.231,"ltu":"2023-04-03 22:00:00","utc":"2023-04-03 19:00:00"},{"id":"1103","value":1058.223,"ltu":"2023-04-03 23:00:00","utc":"2023-04-03 20:00:00"},{"id":"1103","value":996.689,"ltu":"2023-04-04 00:00:00","utc":"2023-04-03 21:00:00"},{"id":"1103","value":960.018,"ltu":"2023-04-04 01:00:00","utc":"2023-04-03 22:00:00"},{"id":"1103","value":947.073,"ltu":"2023-04-04 02:00:00","utc":"2023-04-03 23:00:00"},{"id":"1103","value":945.575,"ltu":"2023-04-04 03:00:00","utc":"2023-04-04 00:00:00"},{"id":"1103","value":957.109,"ltu":"2023-04-04 04:00:00","utc":"2023-04-04 01:00:00"},{"id":"1103","value":1024.734,"ltu":"2023-04-04 05:00:00","utc":"2023-04-04 02:00:00"},{"id":"1103","value":1233.809,"ltu":"2023-04-04 06:00:00","utc":"2023-04-04 03:00:00"},{"id":"1103","value":1370.159,"ltu":"2023-04-04 07:00:00","utc":"2023-04-04 04:00:00"},{"id":"1103","value":1486.174,"ltu":"2023-04-04 08:00:00","utc":"2023-04-04 05:00:00"},{"id":"1103","value":1506.957,"ltu":"2023-04-04 09:00:00","utc":"2023-04-04 06:00:00"},{"id":"1103","value":1473.776,"ltu":"2023-04-04 10:00:00","utc":"2023-04-04 07:00:00"},{"id":"1103","value":1430.97,"ltu":"2023-04-04 11:00:00","utc":"2023-04-04 08:00:00"},{"id":"1103","value":1367.411,"ltu":"2023-04-04 12:00:00","utc":"2023-04-04 09:00:00"},{"id":"1103","value":1371.462,"ltu":"2023-04-04 13:00:00","utc":"2023-04-04 10:00:00"},{"id":"1103","value":1360.905,"ltu":"2023-04-04 14:00:00","utc":"2023-04-04 11:00:00"},{"id":"1103","value":1355.459,"ltu":"2023-04-04 15:00:00","utc":"2023-04-04 12:00:00"},{"id":"1103","value":1357.408,"ltu":"2023-04-04 16:00:00","utc":"2023-04-04 13:00:00"},{"id":"1103","value":1374.055,"ltu":"2023-04-04 17:00:00","utc":"2023-04-04 14:00:00"},{"id":"1103","value":1393.231,"ltu":"2023-04-04 18:00:00","utc":"2023-04-04 15:00:00"},{"id":"1103","value":1395.557,"ltu":"2023-04-04 19:00:00","utc":"2023-04-04 16:00:00"},{"id":"1103","value":1424.055,"ltu":"2023-04-04 20:00:00","utc":"2023-04-04 17:00:00"},{"id":"1103","value":1361.157,"ltu":"2023-04-04 21:00:00","utc":"2023-04-04 18:00:00"},{"id":"1103","value":1229.406,"ltu":"2023-04-04 22:00:00","utc":"2023-04-04 19:00:00"},{"id":"1103","value":1112.863,"ltu":"2023-04-04 23:00:00","utc":"2023-04-04 20:00:00"},{"id":"1103","value":1037.256,"ltu":"2023-04-05 00:00:00","utc":"2023-04-04 21:00:00"},{"id":"1103","value":992.167,"ltu":"2023-04-05 01:00:00","utc":"2023-04-04 22:00:00"},{"id":"1103","value":973.545,"ltu":"2023-04-05 02:00:00","utc":"2023-04-04 23:00:00"},{"id":"1103","value":978.267,"ltu":"2023-04-05 03:00:00","utc":"2023-04-05 00:00:00"},{"id":"1103","value":1000,"ltu":"2023-04-05 04:00:00","utc":"2023-04-05 01:00:00"},{"id":"1103","value":1063.223,"ltu":"2023-04-05 05:00:00","utc":"2023-04-05 02:00:00"},{"id":"1103","value":1250.209,"ltu":"2023-04-05 06:00:00","utc":"2023-04-05 03:00:00"},{"id":"1103","value":1404.096,"ltu":"2023-04-05 07:00:00","utc":"2023-04-05 04:00:00"},{"id":"1103","value":1502.485,"ltu":"2023-04-05 08:00:00","utc":"2023-04-05 05:00:00"},{"id":"1103","value":1484.345,"ltu":"2023-04-05 09:00:00","utc":"2023-04-05 06:00:00"},{"id":"1103","value":1424.166,"ltu":"2023-04-05 10:00:00","utc":"2023-04-05 07:00:00"},{"id":"1103","value":1426.754,"ltu":"2023-04-05 11:00:00","utc":"2023-04-05 08:00:00"},{"id":"1103","value":1381.863,"ltu":"2023-04-05 12:00:00","utc":"2023-04-05 09:00:00"},{"id":"1103","value":1366.321,"ltu":"2023-04-05 13:00:00","utc":"2023-04-05 10:00:00"},{"id":"1103","value":1332.529,"ltu":"2023-04-05 14:00:00","utc":"2023-04-05 11:00:00"},{"id":"1103","value":1291.145,"ltu":"2023-04-05 15:00:00","utc":"2023-04-05 12:00:00"},{"id":"1103","value":1251.595,"ltu":"2023-04-05 16:00:00","utc":"2023-04-05 13:00:00"},{"id":"1103","value":1228.901,"ltu":"2023-04-05 17:00:00","utc":"2023-04-05 14:00:00"},{"id":"1103","value":1273.791,"ltu":"2023-04-05 18:00:00","utc":"2023-04-05 15:00:00"},{"id":"1103","value":1314.692,"ltu":"2023-04-05 19:00:00","utc":"2023-04-05 16:00:00"},{"id":"1103","value":1374.505,"ltu":"2023-04-05 20:00:00","utc":"2023-04-05 17:00:00"},{"id":"1103","value":1341.722,"ltu":"2023-04-05 21:00:00","utc":"2023-04-05 18:00:00"},{"id":"1103","value":1200.779,"ltu":"2023-04-05 22:00:00","utc":"2023-04-05 19:00:00"},{"id":"1103","value":1082.88,"ltu":"2023-04-05 23:00:00","utc":"2023-04-05 20:00:00"},{"id":"1103","value":1012.978,"ltu":"2023-04-06 00:00:00","utc":"2023-04-05 21:00:00"},{"id":"1103","value":994.146,"ltu":"2023-04-06 01:00:00","utc":"2023-04-05 22:00:00"},{"id":"1103","value":979.359,"ltu":"2023-04-06 02:00:00","utc":"2023-04-05 23:00:00"},{"id":"1103","value":971.148,"ltu":"2023-04-06 03:00:00","utc":"2023-04-06 00:00:00"},{"id":"1103","value":981.406,"ltu":"2023-04-06 04:00:00","utc":"2023-04-06 01:00:00"},{"id":"1103","value":1050.993,"ltu":"2023-04-06 05:00:00","utc":"2023-04-06 02:00:00"},{"id":"1103","value":1249.835,"ltu":"2023-04-06 06:00:00","utc":"2023-04-06 03:00:00"},{"id":"1103","value":1398.167,"ltu":"2023-04-06 07:00:00","utc":"2023-04-06 04:00:00"},{"id":"1103","value":1506.172,"ltu":"2023-04-06 08:00:00","utc":"2023-04-06 05:00:00"},{"id":"1103","value":1525.319,"ltu":"2023-04-06 09:00:00","utc":"2023-04-06 06:00:00"},{"id":"1103","value":1506.328,"ltu":"2023-04-06 10:00:00","utc":"2023-04-06 07:00:00"},{"id":"1103","value":1487.567,"ltu":"2023-04-06 11:00:00","utc":"2023-04-06 08:00:00"},{"id":"1103","value":1452.619,"ltu":"2023-04-06 12:00:00","utc":"2023-04-06 09:00:00"},{"id":"1103","value":1450.302,"ltu":"2023-04-06 13:00:00","utc":"2023-04-06 10:00:00"},{"id":"1103","value":1409.731,"ltu":"2023-04-06 14:00:00","utc":"2023-04-06 11:00:00"},{"id":"1103","value":1367.209,"ltu":"2023-04-06 15:00:00","utc":"2023-04-06 12:00:00"},{"id":"1103","value":1303.497,"ltu":"2023-04-06 16:00:00","utc":"2023-04-06 13:00:00"},{"id":"1103","value":1269.885,"ltu":"2023-04-06 17:00:00","utc":"2023-04-06 14:00:00"},{"id":"1103","value":1300.12,"ltu":"2023-04-06 18:00:00","utc":"2023-04-06 15:00:00"},{"id":"1103","value":1324.378,"ltu":"2023-04-06 19:00:00","utc":"2023-04-06 16:00:00"},{"id":"1103","value":1363.603,"ltu":"2023-04-06 20:00:00","utc":"2023-04-06 17:00:00"},{"id":"1103","value":1322.393,"ltu":"2023-04-06 21:00:00","utc":"2023-04-06 18:00:00"},{"id":"1103","value":1188.577,"ltu":"2023-04-06 22:00:00","utc":"2023-04-06 19:00:00"},{"id":"1103","value":1057.698,"ltu":"2023-04-06 23:00:00","utc":"2023-04-06 20:00:00"},{"id":"1103","value":985.228,"ltu":"2023-04-07 00:00:00","utc":"2023-04-06 21:00:00"},{"id":"1103","value":944.188,"ltu":"2023-04-07 01:00:00","utc":"2023-04-06 22:00:00"},{"id":"1103","value":917.274,"ltu":"2023-04-07 02:00:00","utc":"2023-04-06 23:00:00"},{"id":"1103","value":912.727,"ltu":"2023-04-07 03:00:00","utc":"2023-04-07 00:00:00"},{"id":"1103","value":924.69,"ltu":"2023-04-07 04:00:00","utc":"2023-04-07 01:00:00"},{"id":"1103","value":987.234,"ltu":"2023-04-07 05:00:00","utc":"2023-04-07 02:00:00"},{"id":"1103","value":1171.729,"ltu":"2023-04-07 06:00:00","utc":"2023-04-07 03:00:00"},{"id":"1103","value":1310.936,"ltu":"2023-04-07 07:00:00","utc":"2023-04-07 04:00:00"},{"id":"1103","value":1381.367,"ltu":"2023-04-07 08:00:00","utc":"2023-04-07 05:00:00"},{"id":"1103","value":1314.5,"ltu":"2023-04-07 09:00:00","utc":"2023-04-07 06:00:00"},{"id":"1103","value":1176.51,"ltu":"2023-04-07 10:00:00","utc":"2023-04-07 07:00:00"},{"id":"1103","value":1094.922,"ltu":"2023-04-07 11:00:00","utc":"2023-04-07 08:00:00"},{"id":"1103","value":1019.728,"ltu":"2023-04-07 12:00:00","utc":"2023-04-07 09:00:00"},{"id":"1103","value":1005.704,"ltu":"2023-04-07 13:00:00","utc":"2023-04-07 10:00:00"},{"id":"1103","value":1020.447,"ltu":"2023-04-07 14:00:00","utc":"2023-04-07 11:00:00"},{"id":"1103","value":1022.137,"ltu":"2023-04-07 15:00:00","utc":"2023-04-07 12:00:00"},{"id":"1103","value":1055.025,"ltu":"2023-04-07 16:00:00","utc":"2023-04-07 13:00:00"},{"id":"1103","value":1113.745,"ltu":"2023-04-07 17:00:00","utc":"2023-04-07 14:00:00"},{"id":"1103","value":1170.861,"ltu":"2023-04-07 18:00:00","utc":"2023-04-07 15:00:00"},{"id":"1103","value":1218.086,"ltu":"2023-04-07 19:00:00","utc":"2023-04-07 16:00:00"},{"id":"1103","value":1250.688,"ltu":"2023-04-07 20:00:00","utc":"2023-04-07 17:00:00"},{"id":"1103","value":1215.342,"ltu":"2023-04-07 21:00:00","utc":"2023-04-07 18:00:00"},{"id":"1103","value":1091.39,"ltu":"2023-04-07 22:00:00","utc":"2023-04-07 19:00:00"},{"id":"1103","value":983.133,"ltu":"2023-04-07 23:00:00","utc":"2023-04-07 20:00:00"},{"id":"1103","value":910.536,"ltu":"2023-04-08 00:00:00","utc":"2023-04-07 21:00:00"},{"id":"1103","value":865.314,"ltu":"2023-04-08 01:00:00","utc":"2023-04-07 22:00:00"},{"id":"1103","value":839.781,"ltu":"2023-04-08 02:00:00","utc":"2023-04-07 23:00:00"},{"id":"1103","value":829.315,"ltu":"2023-04-08 03:00:00","utc":"2023-04-08 00:00:00"},{"id":"1103","value":830.239,"ltu":"2023-04-08 04:00:00","utc":"2023-04-08 01:00:00"},{"id":"1103","value":852.057,"ltu":"2023-04-08 05:00:00","utc":"2023-04-08 02:00:00"},{"id":"1103","value":901.832,"ltu":"2023-04-08 06:00:00","utc":"2023-04-08 03:00:00"},{"id":"1103","value":970.071,"ltu":"2023-04-08 07:00:00","utc":"2023-04-08 04:00:00"},{"id":"1103","value":1055.089,"ltu":"2023-04-08 08:00:00","utc":"2023-04-08 05:00:00"},{"id":"1103","value":1084.664,"ltu":"2023-04-08 09:00:00","utc":"2023-04-08 06:00:00"},{"id":"1103","value":1061.541,"ltu":"2023-04-08 10:00:00","utc":"2023-04-08 07:00:00"},{"id":"1103","value":1002.073,"ltu":"2023-04-08 11:00:00","utc":"2023-04-08 08:00:00"},{"id":"1103","value":955.845,"ltu":"2023-04-08 12:00:00","utc":"2023-04-08 09:00:00"},{"id":"1103","value":967.582,"ltu":"2023-04-08 13:00:00","utc":"2023-04-08 10:00:00"},{"id":"1103","value":968.615,"ltu":"2023-04-08 14:00:00","utc":"2023-04-08 11:00:00"},{"id":"1103","value":971.081,"ltu":"2023-04-08 15:00:00","utc":"2023-04-08 12:00:00"},{"id":"1103","value":993.807,"ltu":"2023-04-08 16:00:00","utc":"2023-04-08 13:00:00"},{"id":"1103","value":1041.834,"ltu":"2023-04-08 17:00:00","utc":"2023-04-08 14:00:00"},{"id":"1103","value":1109.911,"ltu":"2023-04-08 18:00:00","utc":"2023-04-08 15:00:00"},{"id":"1103","value":1149.033,"ltu":"2023-04-08 19:00:00","utc":"2023-04-08 16:00:00"},{"id":"1103","value":1184.541,"ltu":"2023-04-08 20:00:00","utc":"2023-04-08 17:00:00"},{"id":"1103","value":1167.434,"ltu":"2023-04-08 21:00:00","utc":"2023-04-08 18:00:00"},{"id":"1103","value":1063.166,"ltu":"2023-04-08 22:00:00","utc":"2023-04-08 19:00:00"},{"id":"1103","value":946.628,"ltu":"2023-04-08 23:00:00","utc":"2023-04-08 20:00:00"},{"id":"1103","value":860.677,"ltu":"2023-04-09 00:00:00","utc":"2023-04-08 21:00:00"},{"id":"1103","value":806.561,"ltu":"2023-04-09 01:00:00","utc":"2023-04-08 22:00:00"},{"id":"1103","value":781.665,"ltu":"2023-04-09 02:00:00","utc":"2023-04-08 23:00:00"},{"id":"1103","value":767.539,"ltu":"2023-04-09 03:00:00","utc":"2023-04-09 00:00:00"},{"id":"1103","value":763.786,"ltu":"2023-04-09 04:00:00","utc":"2023-04-09 01:00:00"},{"id":"1103","value":780.421,"ltu":"2023-04-09 05:00:00","utc":"2023-04-09 02:00:00"},{"id":"1103","value":813.043,"ltu":"2023-04-09 06:00:00","utc":"2023-04-09 03:00:00"},{"id":"1103","value":862.971,"ltu":"2023-04-09 07:00:00","utc":"2023-04-09 04:00:00"},{"id":"1103","value":913.187,"ltu":"2023-04-09 08:00:00","utc":"2023-04-09 05:00:00"},{"id":"1103","value":908.182,"ltu":"2023-04-09 09:00:00","utc":"2023-04-09 06:00:00"},{"id":"1103","value":849.646,"ltu":"2023-04-09 10:00:00","utc":"2023-04-09 07:00:00"},{"id":"1103","value":726.501,"ltu":"2023-04-09 11:00:00","utc":"2023-04-09 08:00:00"},{"id":"1103","value":638.637,"ltu":"2023-04-09 12:00:00","utc":"2023-04-09 09:00:00"},{"id":"1103","value":582.44,"ltu":"2023-04-09 13:00:00","utc":"2023-04-09 10:00:00"},{"id":"1103","value":587.549,"ltu":"2023-04-09 14:00:00","utc":"2023-04-09 11:00:00"},{"id":"1103","value":621.191,"ltu":"2023-04-09 15:00:00","utc":"2023-04-09 12:00:00"},{"id":"1103","value":705.629,"ltu":"2023-04-09 16:00:00","utc":"2023-04-09 13:00:00"},{"id":"1103","value":763.451,"ltu":"2023-04-09 17:00:00","utc":"2023-04-09 14:00:00"},{"id":"1103","value":834.812,"ltu":"2023-04-09 18:00:00","utc":"2023-04-09 15:00:00"},{"id":"1103","value":908.297,"ltu":"2023-04-09 19:00:00","utc":"2023-04-09 16:00:00"},{"id":"1103","value":966.671,"ltu":"2023-04-09 20:00:00","utc":"2023-04-09 17:00:00"},{"id":"1103","value":987.483,"ltu":"2023-04-09 21:00:00","utc":"2023-04-09 18:00:00"},{"id":"1103","value":927.507,"ltu":"2023-04-09 22:00:00","utc":"2023-04-09 19:00:00"},{"id":"1103","value":851.978,"ltu":"2023-04-09 23:00:00","utc":"2023-04-09 20:00:00"},{"id":"1103","value":794.778,"ltu":"2023-04-10 00:00:00","utc":"2023-04-09 21:00:00"},{"id":"1103","value":761.342,"ltu":"2023-04-10 01:00:00","utc":"2023-04-09 22:00:00"},{"id":"1103","value":747.076,"ltu":"2023-04-10 02:00:00","utc":"2023-04-09 23:00:00"},{"id":"1103","value":743.423,"ltu":"2023-04-10 03:00:00","utc":"2023-04-10 00:00:00"},{"id":"1103","value":746.34,"ltu":"2023-04-10 04:00:00","utc":"2023-04-10 01:00:00"},{"id":"1103","value":775.522,"ltu":"2023-04-10 05:00:00","utc":"2023-04-10 02:00:00"},{"id":"1103","value":808.505,"ltu":"2023-04-10 06:00:00","utc":"2023-04-10 03:00:00"},{"id":"1103","value":836.209,"ltu":"2023-04-10 07:00:00","utc":"2023-04-10 04:00:00"},{"id":"1103","value":846.519,"ltu":"2023-04-10 08:00:00","utc":"2023-04-10 05:00:00"},{"id":"1103","value":819.378,"ltu":"2023-04-10 09:00:00","utc":"2023-04-10 06:00:00"},{"id":"1103","value":745.3,"ltu":"2023-04-10 10:00:00","utc":"2023-04-10 07:00:00"},{"id":"1103","value":665.735,"ltu":"2023-04-10 11:00:00","utc":"2023-04-10 08:00:00"},{"id":"1103","value":604.136,"ltu":"2023-04-10 12:00:00","utc":"2023-04-10 09:00:00"},{"id":"1103","value":604.448,"ltu":"2023-04-10 13:00:00","utc":"2023-04-10 10:00:00"},{"id":"1103","value":631.025,"ltu":"2023-04-10 14:00:00","utc":"2023-04-10 11:00:00"},{"id":"1103","value":663.632,"ltu":"2023-04-10 15:00:00","utc":"2023-04-10 12:00:00"},{"id":"1103","value":746.057,"ltu":"2023-04-10 16:00:00","utc":"2023-04-10 13:00:00"},{"id":"1103","value":841.669,"ltu":"2023-04-10 17:00:00","utc":"2023-04-10 14:00:00"},{"id":"1103","value":936.829,"ltu":"2023-04-10 18:00:00","utc":"2023-04-10 15:00:00"},{"id":"1103","value":1020.809,"ltu":"2023-04-10 19:00:00","utc":"2023-04-10 16:00:00"},{"id":"1103","value":1089.598,"ltu":"2023-04-10 20:00:00","utc":"2023-04-10 17:00:00"},{"id":"1103","value":1088.435,"ltu":"2023-04-10 21:00:00","utc":"2023-04-10 18:00:00"},{"id":"1103","value":989.705,"ltu":"2023-04-10 22:00:00","utc":"2023-04-10 19:00:00"},{"id":"1103","value":887.735,"ltu":"2023-04-10 23:00:00","utc":"2023-04-10 20:00:00"},{"id":"1103","value":822.659,"ltu":"2023-04-11 00:00:00","utc":"2023-04-10 21:00:00"},{"id":"1103","value":775.526,"ltu":"2023-04-11 01:00:00","utc":"2023-04-10 22:00:00"},{"id":"1103","value":765.009,"ltu":"2023-04-11 02:00:00","utc":"2023-04-10 23:00:00"},{"id":"1103","value":760.648,"ltu":"2023-04-11 03:00:00","utc":"2023-04-11 00:00:00"},{"id":"1103","value":764.935,"ltu":"2023-04-11 04:00:00","utc":"2023-04-11 01:00:00"},{"id":"1103","value":828.469,"ltu":"2023-04-11 05:00:00","utc":"2023-04-11 02:00:00"},{"id":"1103","value":982.324,"ltu":"2023-04-11 06:00:00","utc":"2023-04-11 03:00:00"},{"id":"1103","value":1111.709,"ltu":"2023-04-11 07:00:00","utc":"2023-04-11 04:00:00"},{"id":"1103","value":1154.081,"ltu":"2023-04-11 08:00:00","utc":"2023-04-11 05:00:00"},{"id":"1103","value":1090.189,"ltu":"2023-04-11 09:00:00","utc":"2023-04-11 06:00:00"},{"id":"1103","value":985.364,"ltu":"2023-04-11 10:00:00","utc":"2023-04-11 07:00:00"},{"id":"1103","value":882.922,"ltu":"2023-04-11 11:00:00","utc":"2023-04-11 08:00:00"},{"id":"1103","value":820.359,"ltu":"2023-04-11 12:00:00","utc":"2023-04-11 09:00:00"},{"id":"1103","value":845.354,"ltu":"2023-04-11 13:00:00","utc":"2023-04-11 10:00:00"},{"id":"1103","value":855.338,"ltu":"2023-04-11 14:00:00","utc":"2023-04-11 11:00:00"},{"id":"1103","value":863.067,"ltu":"2023-04-11 15:00:00","utc":"2023-04-11 12:00:00"},{"id":"1103","value":893.205,"ltu":"2023-04-11 16:00:00","utc":"2023-04-11 13:00:00"},{"id":"1103","value":968.2,"ltu":"2023-04-11 17:00:00","utc":"2023-04-11 14:00:00"},{"id":"1103","value":1051.374,"ltu":"2023-04-11 18:00:00","utc":"2023-04-11 15:00:00"},{"id":"1103","value":1115.131,"ltu":"2023-04-11 19:00:00","utc":"2023-04-11 16:00:00"},{"id":"1103","value":1167.894,"ltu":"2023-04-11 20:00:00","utc":"2023-04-11 17:00:00"},{"id":"1103","value":1153.715,"ltu":"2023-04-11 21:00:00","utc":"2023-04-11 18:00:00"},{"id":"1103","value":1019.802,"ltu":"2023-04-11 22:00:00","utc":"2023-04-11 19:00:00"},{"id":"1103","value":895.656,"ltu":"2023-04-11 23:00:00","utc":"2023-04-11 20:00:00"},{"id":"1103","value":826.422,"ltu":"2023-04-12 00:00:00","utc":"2023-04-11 21:00:00"},{"id":"1103","value":792.272,"ltu":"2023-04-12 01:00:00","utc":"2023-04-11 22:00:00"},{"id":"1103","value":768.39,"ltu":"2023-04-12 02:00:00","utc":"2023-04-11 23:00:00"},{"id":"1103","value":765.456,"ltu":"2023-04-12 03:00:00","utc":"2023-04-12 00:00:00"},{"id":"1103","value":776.247,"ltu":"2023-04-12 04:00:00","utc":"2023-04-12 01:00:00"},{"id":"1103","value":838.064,"ltu":"2023-04-12 05:00:00","utc":"2023-04-12 02:00:00"},{"id":"1103","value":998.559,"ltu":"2023-04-12 06:00:00","utc":"2023-04-12 03:00:00"},{"id":"1103","value":1134.241,"ltu":"2023-04-12 07:00:00","utc":"2023-04-12 04:00:00"},{"id":"1103","value":1203.8,"ltu":"2023-04-12 08:00:00","utc":"2023-04-12 05:00:00"},{"id":"1103","value":1170.796,"ltu":"2023-04-12 09:00:00","utc":"2023-04-12 06:00:00"},{"id":"1103","value":1085.224,"ltu":"2023-04-12 10:00:00","utc":"2023-04-12 07:00:00"},{"id":"1103","value":993.135,"ltu":"2023-04-12 11:00:00","utc":"2023-04-12 08:00:00"},{"id":"1103","value":952.01,"ltu":"2023-04-12 12:00:00","utc":"2023-04-12 09:00:00"},{"id":"1103","value":974.49,"ltu":"2023-04-12 13:00:00","utc":"2023-04-12 10:00:00"},{"id":"1103","value":980.085,"ltu":"2023-04-12 14:00:00","utc":"2023-04-12 11:00:00"},{"id":"1103","value":994.451,"ltu":"2023-04-12 15:00:00","utc":"2023-04-12 12:00:00"},{"id":"1103","value":1012.463,"ltu":"2023-04-12 16:00:00","utc":"2023-04-12 13:00:00"},{"id":"1103","value":1054.713,"ltu":"2023-04-12 17:00:00","utc":"2023-04-12 14:00:00"},{"id":"1103","value":1112.076,"ltu":"2023-04-12 18:00:00","utc":"2023-04-12 15:00:00"},{"id":"1103","value":1160.337,"ltu":"2023-04-12 19:00:00","utc":"2023-04-12 16:00:00"},{"id":"1103","value":1199.375,"ltu":"2023-04-12 20:00:00","utc":"2023-04-12 17:00:00"},{"id":"1103","value":1173.172,"ltu":"2023-04-12 21:00:00","utc":"2023-04-12 18:00:00"},{"id":"1103","value":1039.783,"ltu":"2023-04-12 22:00:00","utc":"2023-04-12 19:00:00"},{"id":"1103","value":906.61,"ltu":"2023-04-12 23:00:00","utc":"2023-04-12 20:00:00"},{"id":"1103","value":835.797,"ltu":"2023-04-13 00:00:00","utc":"2023-04-12 21:00:00"},{"id":"1103","value":788.215,"ltu":"2023-04-13 01:00:00","utc":"2023-04-12 22:00:00"},{"id":"1103","value":768.39,"ltu":"2023-04-13 02:00:00","utc":"2023-04-12 23:00:00"},{"id":"1103","value":766.486,"ltu":"2023-04-13 03:00:00","utc":"2023-04-13 00:00:00"},{"id":"1103","value":782.135,"ltu":"2023-04-13 04:00:00","utc":"2023-04-13 01:00:00"},{"id":"1103","value":842.581,"ltu":"2023-04-13 05:00:00","utc":"2023-04-13 02:00:00"},{"id":"1103","value":1005.594,"ltu":"2023-04-13 06:00:00","utc":"2023-04-13 03:00:00"},{"id":"1103","value":1147.256,"ltu":"2023-04-13 07:00:00","utc":"2023-04-13 04:00:00"},{"id":"1103","value":1262.858,"ltu":"2023-04-13 08:00:00","utc":"2023-04-13 05:00:00"},{"id":"1103","value":1292.938,"ltu":"2023-04-13 09:00:00","utc":"2023-04-13 06:00:00"},{"id":"1103","value":1270.854,"ltu":"2023-04-13 10:00:00","utc":"2023-04-13 07:00:00"},{"id":"1103","value":1260.105,"ltu":"2023-04-13 11:00:00","utc":"2023-04-13 08:00:00"},{"id":"1103","value":1233.594,"ltu":"2023-04-13 12:00:00","utc":"2023-04-13 09:00:00"},{"id":"1103","value":1245.712,"ltu":"2023-04-13 13:00:00","utc":"2023-04-13 10:00:00"},{"id":"1103","value":1246.353,"ltu":"2023-04-13 14:00:00","utc":"2023-04-13 11:00:00"},{"id":"1103","value":1263.554,"ltu":"2023-04-13 15:00:00","utc":"2023-04-13 12:00:00"},{"id":"1103","value":1237.285,"ltu":"2023-04-13 16:00:00","utc":"2023-04-13 13:00:00"},{"id":"1103","value":1231.849,"ltu":"2023-04-13 17:00:00","utc":"2023-04-13 14:00:00"},{"id":"1103","value":1238.412,"ltu":"2023-04-13 18:00:00","utc":"2023-04-13 15:00:00"},{"id":"1103","value":1238.444,"ltu":"2023-04-13 19:00:00","utc":"2023-04-13 16:00:00"},{"id":"1103","value":1245.786,"ltu":"2023-04-13 20:00:00","utc":"2023-04-13 17:00:00"},{"id":"1103","value":1205.287,"ltu":"2023-04-13 21:00:00","utc":"2023-04-13 18:00:00"},{"id":"1103","value":1077.869,"ltu":"2023-04-13 22:00:00","utc":"2023-04-13 19:00:00"},{"id":"1103","value":964.449,"ltu":"2023-04-13 23:00:00","utc":"2023-04-13 20:00:00"},{"id":"1103","value":901.045,"ltu":"2023-04-14 00:00:00","utc":"2023-04-13 21:00:00"},{"id":"1103","value":858.969,"ltu":"2023-04-14 01:00:00","utc":"2023-04-13 22:00:00"},{"id":"1103","value":840.653,"ltu":"2023-04-14 02:00:00","utc":"2023-04-13 23:00:00"},{"id":"1103","value":841.227,"ltu":"2023-04-14 03:00:00","utc":"2023-04-14 00:00:00"},{"id":"1103","value":853.069,"ltu":"2023-04-14 04:00:00","utc":"2023-04-14 01:00:00"},{"id":"1103","value":906.74,"ltu":"2023-04-14 05:00:00","utc":"2023-04-14 02:00:00"},{"id":"1103","value":1065.631,"ltu":"2023-04-14 06:00:00","utc":"2023-04-14 03:00:00"},{"id":"1103","value":1193.87,"ltu":"2023-04-14 07:00:00","utc":"2023-04-14 04:00:00"},{"id":"1103","value":1303.982,"ltu":"2023-04-14 08:00:00","utc":"2023-04-14 05:00:00"},{"id":"1103","value":1325.304,"ltu":"2023-04-14 09:00:00","utc":"2023-04-14 06:00:00"},{"id":"1103","value":1286.573,"ltu":"2023-04-14 10:00:00","utc":"2023-04-14 07:00:00"},{"id":"1103","value":1235.757,"ltu":"2023-04-14 11:00:00","utc":"2023-04-14 08:00:00"},{"id":"1103","value":1221.466,"ltu":"2023-04-14 12:00:00","utc":"2023-04-14 09:00:00"},{"id":"1103","value":1221.985,"ltu":"2023-04-14 13:00:00","utc":"2023-04-14 10:00:00"},{"id":"1103","value":1206.819,"ltu":"2023-04-14 14:00:00","utc":"2023-04-14 11:00:00"},{"id":"1103","value":1209.687,"ltu":"2023-04-14 15:00:00","utc":"2023-04-14 12:00:00"},{"id":"1103","value":1189.1,"ltu":"2023-04-14 16:00:00","utc":"2023-04-14 13:00:00"},{"id":"1103","value":1181.331,"ltu":"2023-04-14 17:00:00","utc":"2023-04-14 14:00:00"},{"id":"1103","value":1175.122,"ltu":"2023-04-14 18:00:00","utc":"2023-04-14 15:00:00"},{"id":"1103","value":1182.837,"ltu":"2023-04-14 19:00:00","utc":"2023-04-14 16:00:00"},{"id":"1103","value":1211.847,"ltu":"2023-04-14 20:00:00","utc":"2023-04-14 17:00:00"},{"id":"1103","value":1199.363,"ltu":"2023-04-14 21:00:00","utc":"2023-04-14 18:00:00"},{"id":"1103","value":1087.095,"ltu":"2023-04-14 22:00:00","utc":"2023-04-14 19:00:00"},{"id":"1103","value":980.18,"ltu":"2023-04-14 23:00:00","utc":"2023-04-14 20:00:00"},{"id":"1103","value":899.983,"ltu":"2023-04-15 00:00:00","utc":"2023-04-14 21:00:00"},{"id":"1103","value":847.589,"ltu":"2023-04-15 01:00:00","utc":"2023-04-14 22:00:00"},{"id":"1103","value":818.82,"ltu":"2023-04-15 02:00:00","utc":"2023-04-14 23:00:00"},{"id":"1103","value":805.377,"ltu":"2023-04-15 03:00:00","utc":"2023-04-15 00:00:00"},{"id":"1103","value":803.127,"ltu":"2023-04-15 04:00:00","utc":"2023-04-15 01:00:00"},{"id":"1103","value":821.915,"ltu":"2023-04-15 05:00:00","utc":"2023-04-15 02:00:00"},{"id":"1103","value":861.524,"ltu":"2023-04-15 06:00:00","utc":"2023-04-15 03:00:00"},{"id":"1103","value":929.257,"ltu":"2023-04-15 07:00:00","utc":"2023-04-15 04:00:00"},{"id":"1103","value":1010.721,"ltu":"2023-04-15 08:00:00","utc":"2023-04-15 05:00:00"},{"id":"1103","value":1055.71,"ltu":"2023-04-15 09:00:00","utc":"2023-04-15 06:00:00"},{"id":"1103","value":1047.27,"ltu":"2023-04-15 10:00:00","utc":"2023-04-15 07:00:00"},{"id":"1103","value":991.909,"ltu":"2023-04-15 11:00:00","utc":"2023-04-15 08:00:00"},{"id":"1103","value":950.385,"ltu":"2023-04-15 12:00:00","utc":"2023-04-15 09:00:00"},{"id":"1103","value":940.984,"ltu":"2023-04-15 13:00:00","utc":"2023-04-15 10:00:00"},{"id":"1103","value":946.843,"ltu":"2023-04-15 14:00:00","utc":"2023-04-15 11:00:00"},{"id":"1103","value":985.588,"ltu":"2023-04-15 15:00:00","utc":"2023-04-15 12:00:00"},{"id":"1103","value":1022.64,"ltu":"2023-04-15 16:00:00","utc":"2023-04-15 13:00:00"},{"id":"1103","value":1040.262,"ltu":"2023-04-15 17:00:00","utc":"2023-04-15 14:00:00"},{"id":"1103","value":1079.567,"ltu":"2023-04-15 18:00:00","utc":"2023-04-15 15:00:00"},{"id":"1103","value":1116.337,"ltu":"2023-04-15 19:00:00","utc":"2023-04-15 16:00:00"},{"id":"1103","value":1136.053,"ltu":"2023-04-15 20:00:00","utc":"2023-04-15 17:00:00"},{"id":"1103","value":1123.678,"ltu":"2023-04-15 21:00:00","utc":"2023-04-15 18:00:00"},{"id":"1103","value":1043.487,"ltu":"2023-04-15 22:00:00","utc":"2023-04-15 19:00:00"},{"id":"1103","value":950.463,"ltu":"2023-04-15 23:00:00","utc":"2023-04-15 20:00:00"},{"id":"1103","value":901.586,"ltu":"2023-04-16 00:00:00","utc":"2023-04-15 21:00:00"},{"id":"1103","value":859.918,"ltu":"2023-04-16 01:00:00","utc":"2023-04-15 22:00:00"},{"id":"1103","value":836.223,"ltu":"2023-04-16 02:00:00","utc":"2023-04-15 23:00:00"},{"id":"1103","value":827.999,"ltu":"2023-04-16 03:00:00","utc":"2023-04-16 00:00:00"},{"id":"1103","value":825.151,"ltu":"2023-04-16 04:00:00","utc":"2023-04-16 01:00:00"},{"id":"1103","value":847.996,"ltu":"2023-04-16 05:00:00","utc":"2023-04-16 02:00:00"},{"id":"1103","value":878.396,"ltu":"2023-04-16 06:00:00","utc":"2023-04-16 03:00:00"},{"id":"1103","value":926.414,"ltu":"2023-04-16 07:00:00","utc":"2023-04-16 04:00:00"},{"id":"1103","value":1006.876,"ltu":"2023-04-16 08:00:00","utc":"2023-04-16 05:00:00"},{"id":"1103","value":1079.922,"ltu":"2023-04-16 09:00:00","utc":"2023-04-16 06:00:00"},{"id":"1103","value":1123.064,"ltu":"2023-04-16 10:00:00","utc":"2023-04-16 07:00:00"},{"id":"1103","value":1143.609,"ltu":"2023-04-16 11:00:00","utc":"2023-04-16 08:00:00"},{"id":"1103","value":1152.59,"ltu":"2023-04-16 12:00:00","utc":"2023-04-16 09:00:00"},{"id":"1103","value":1141.16,"ltu":"2023-04-16 13:00:00","utc":"2023-04-16 10:00:00"},{"id":"1103","value":1142.45,"ltu":"2023-04-16 14:00:00","utc":"2023-04-16 11:00:00"},{"id":"1103","value":1140.51,"ltu":"2023-04-16 15:00:00","utc":"2023-04-16 12:00:00"},{"id":"1103","value":1151.985,"ltu":"2023-04-16 16:00:00","utc":"2023-04-16 13:00:00"},{"id":"1103","value":1177.447,"ltu":"2023-04-16 17:00:00","utc":"2023-04-16 14:00:00"},{"id":"1103","value":1207.081,"ltu":"2023-04-16 18:00:00","utc":"2023-04-16 15:00:00"},{"id":"1103","value":1222.367,"ltu":"2023-04-16 19:00:00","utc":"2023-04-16 16:00:00"},{"id":"1103","value":1238.841,"ltu":"2023-04-16 20:00:00","utc":"2023-04-16 17:00:00"},{"id":"1103","value":1214.352,"ltu":"2023-04-16 21:00:00","utc":"2023-04-16 18:00:00"},{"id":"1103","value":1101.385,"ltu":"2023-04-16 22:00:00","utc":"2023-04-16 19:00:00"},{"id":"1103","value":978.725,"ltu":"2023-04-16 23:00:00","utc":"2023-04-16 20:00:00"},{"id":"1103","value":907.317,"ltu":"2023-04-17 00:00:00","utc":"2023-04-16 21:00:00"},{"id":"1103","value":865.123,"ltu":"2023-04-17 01:00:00","utc":"2023-04-16 22:00:00"},{"id":"1103","value":843.537,"ltu":"2023-04-17 02:00:00","utc":"2023-04-16 23:00:00"},{"id":"1103","value":838.317,"ltu":"2023-04-17 03:00:00","utc":"2023-04-17 00:00:00"},{"id":"1103","value":853.237,"ltu":"2023-04-17 04:00:00","utc":"2023-04-17 01:00:00"},{"id":"1103","value":928.657,"ltu":"2023-04-17 05:00:00","utc":"2023-04-17 02:00:00"},{"id":"1103","value":1131.42,"ltu":"2023-04-17 06:00:00","utc":"2023-04-17 03:00:00"},{"id":"1103","value":1282.446,"ltu":"2023-04-17 07:00:00","utc":"2023-04-17 04:00:00"},{"id":"1103","value":1384.259,"ltu":"2023-04-17 08:00:00","utc":"2023-04-17 05:00:00"},{"id":"1103","value":1370.481,"ltu":"2023-04-17 09:00:00","utc":"2023-04-17 06:00:00"},{"id":"1103","value":1316.08,"ltu":"2023-04-17 10:00:00","utc":"2023-04-17 07:00:00"},{"id":"1103","value":1314.914,"ltu":"2023-04-17 11:00:00","utc":"2023-04-17 08:00:00"},{"id":"1103","value":1288.703,"ltu":"2023-04-17 12:00:00","utc":"2023-04-17 09:00:00"},{"id":"1103","value":1248.076,"ltu":"2023-04-17 13:00:00","utc":"2023-04-17 10:00:00"},{"id":"1103","value":1210.752,"ltu":"2023-04-17 14:00:00","utc":"2023-04-17 11:00:00"},{"id":"1103","value":1212.74,"ltu":"2023-04-17 15:00:00","utc":"2023-04-17 12:00:00"},{"id":"1103","value":1186.842,"ltu":"2023-04-17 16:00:00","utc":"2023-04-17 13:00:00"},{"id":"1103","value":1193.586,"ltu":"2023-04-17 17:00:00","utc":"2023-04-17 14:00:00"},{"id":"1103","value":1239.557,"ltu":"2023-04-17 18:00:00","utc":"2023-04-17 15:00:00"},{"id":"1103","value":1256.24,"ltu":"2023-04-17 19:00:00","utc":"2023-04-17 16:00:00"},{"id":"1103","value":1286.814,"ltu":"2023-04-17 20:00:00","utc":"2023-04-17 17:00:00"},{"id":"1103","value":1281.187,"ltu":"2023-04-17 21:00:00","utc":"2023-04-17 18:00:00"},{"id":"1103","value":1156.907,"ltu":"2023-04-17 22:00:00","utc":"2023-04-17 19:00:00"},{"id":"1103","value":1021.613,"ltu":"2023-04-17 23:00:00","utc":"2023-04-17 20:00:00"},{"id":"1103","value":955.676,"ltu":"2023-04-18 00:00:00","utc":"2023-04-17 21:00:00"},{"id":"1103","value":921.657,"ltu":"2023-04-18 01:00:00","utc":"2023-04-17 22:00:00"},{"id":"1103","value":898.15,"ltu":"2023-04-18 02:00:00","utc":"2023-04-17 23:00:00"},{"id":"1103","value":892.775,"ltu":"2023-04-18 03:00:00","utc":"2023-04-18 00:00:00"},{"id":"1103","value":906.034,"ltu":"2023-04-18 04:00:00","utc":"2023-04-18 01:00:00"},{"id":"1103","value":974.568,"ltu":"2023-04-18 05:00:00","utc":"2023-04-18 02:00:00"},{"id":"1103","value":1155.565,"ltu":"2023-04-18 06:00:00","utc":"2023-04-18 03:00:00"},{"id":"1103","value":1280.403,"ltu":"2023-04-18 07:00:00","utc":"2023-04-18 04:00:00"},{"id":"1103","value":1315.11,"ltu":"2023-04-18 08:00:00","utc":"2023-04-18 05:00:00"},{"id":"1103","value":1294.769,"ltu":"2023-04-18 09:00:00","utc":"2023-04-18 06:00:00"},{"id":"1103","value":1187.307,"ltu":"2023-04-18 10:00:00","utc":"2023-04-18 07:00:00"},{"id":"1103","value":1111.747,"ltu":"2023-04-18 11:00:00","utc":"2023-04-18 08:00:00"},{"id":"1103","value":1063.963,"ltu":"2023-04-18 12:00:00","utc":"2023-04-18 09:00:00"},{"id":"1103","value":1126.678,"ltu":"2023-04-18 13:00:00","utc":"2023-04-18 10:00:00"},{"id":"1103","value":1169.63,"ltu":"2023-04-18 14:00:00","utc":"2023-04-18 11:00:00"},{"id":"1103","value":1162.786,"ltu":"2023-04-18 15:00:00","utc":"2023-04-18 12:00:00"},{"id":"1103","value":1162.175,"ltu":"2023-04-18 16:00:00","utc":"2023-04-18 13:00:00"},{"id":"1103","value":1179.829,"ltu":"2023-04-18 17:00:00","utc":"2023-04-18 14:00:00"},{"id":"1103","value":1235.243,"ltu":"2023-04-18 18:00:00","utc":"2023-04-18 15:00:00"},{"id":"1103","value":1265.201,"ltu":"2023-04-18 19:00:00","utc":"2023-04-18 16:00:00"},{"id":"1103","value":1279.239,"ltu":"2023-04-18 20:00:00","utc":"2023-04-18 17:00:00"},{"id":"1103","value":1260.209,"ltu":"2023-04-18 21:00:00","utc":"2023-04-18 18:00:00"},{"id":"1103","value":1129.235,"ltu":"2023-04-18 22:00:00","utc":"2023-04-18 19:00:00"},{"id":"1103","value":988.499,"ltu":"2023-04-18 23:00:00","utc":"2023-04-18 20:00:00"},{"id":"1103","value":906.749,"ltu":"2023-04-19 00:00:00","utc":"2023-04-18 21:00:00"},{"id":"1103","value":868.582,"ltu":"2023-04-19 01:00:00","utc":"2023-04-18 22:00:00"},{"id":"1103","value":846.873,"ltu":"2023-04-19 02:00:00","utc":"2023-04-18 23:00:00"},{"id":"1103","value":838.175,"ltu":"2023-04-19 03:00:00","utc":"2023-04-19 00:00:00"},{"id":"1103","value":842.491,"ltu":"2023-04-19 04:00:00","utc":"2023-04-19 01:00:00"},{"id":"1103","value":909.641,"ltu":"2023-04-19 05:00:00","utc":"2023-04-19 02:00:00"},{"id":"1103","value":1085.606,"ltu":"2023-04-19 06:00:00","utc":"2023-04-19 03:00:00"},{"id":"1103","value":1218.735,"ltu":"2023-04-19 07:00:00","utc":"2023-04-19 04:00:00"},{"id":"1103","value":1268.193,"ltu":"2023-04-19 08:00:00","utc":"2023-04-19 05:00:00"},{"id":"1103","value":1187.892,"ltu":"2023-04-19 09:00:00","utc":"2023-04-19 06:00:00"},{"id":"1103","value":1040.285,"ltu":"2023-04-19 10:00:00","utc":"2023-04-19 07:00:00"},{"id":"1103","value":922.703,"ltu":"2023-04-19 11:00:00","utc":"2023-04-19 08:00:00"},{"id":"1103","value":841.534,"ltu":"2023-04-19 12:00:00","utc":"2023-04-19 09:00:00"},{"id":"1103","value":832.534,"ltu":"2023-04-19 13:00:00","utc":"2023-04-19 10:00:00"},{"id":"1103","value":826.863,"ltu":"2023-04-19 14:00:00","utc":"2023-04-19 11:00:00"},{"id":"1103","value":872.705,"ltu":"2023-04-19 15:00:00","utc":"2023-04-19 12:00:00"},{"id":"1103","value":932.612,"ltu":"2023-04-19 16:00:00","utc":"2023-04-19 13:00:00"},{"id":"1103","value":1006.885,"ltu":"2023-04-19 17:00:00","utc":"2023-04-19 14:00:00"},{"id":"1103","value":1084.167,"ltu":"2023-04-19 18:00:00","utc":"2023-04-19 15:00:00"},{"id":"1103","value":1160.201,"ltu":"2023-04-19 19:00:00","utc":"2023-04-19 16:00:00"},{"id":"1103","value":1208.6,"ltu":"2023-04-19 20:00:00","utc":"2023-04-19 17:00:00"},{"id":"1103","value":1216.492,"ltu":"2023-04-19 21:00:00","utc":"2023-04-19 18:00:00"},{"id":"1103","value":1087.585,"ltu":"2023-04-19 22:00:00","utc":"2023-04-19 19:00:00"},{"id":"1103","value":949.561,"ltu":"2023-04-19 23:00:00","utc":"2023-04-19 20:00:00"},{"id":"1103","value":872.615,"ltu":"2023-04-20 00:00:00","utc":"2023-04-19 21:00:00"},{"id":"1103","value":835.675,"ltu":"2023-04-20 01:00:00","utc":"2023-04-19 22:00:00"},{"id":"1103","value":818.502,"ltu":"2023-04-20 02:00:00","utc":"2023-04-19 23:00:00"},{"id":"1103","value":822.016,"ltu":"2023-04-20 03:00:00","utc":"2023-04-20 00:00:00"},{"id":"1103","value":842.342,"ltu":"2023-04-20 04:00:00","utc":"2023-04-20 01:00:00"},{"id":"1103","value":911.432,"ltu":"2023-04-20 05:00:00","utc":"2023-04-20 02:00:00"},{"id":"1103","value":1091.23,"ltu":"2023-04-20 06:00:00","utc":"2023-04-20 03:00:00"},{"id":"1103","value":1209.161,"ltu":"2023-04-20 07:00:00","utc":"2023-04-20 04:00:00"},{"id":"1103","value":1224.084,"ltu":"2023-04-20 08:00:00","utc":"2023-04-20 05:00:00"},{"id":"1103","value":1133.766,"ltu":"2023-04-20 09:00:00","utc":"2023-04-20 06:00:00"},{"id":"1103","value":1009.661,"ltu":"2023-04-20 10:00:00","utc":"2023-04-20 07:00:00"},{"id":"1103","value":923.256,"ltu":"2023-04-20 11:00:00","utc":"2023-04-20 08:00:00"},{"id":"1103","value":833.505,"ltu":"2023-04-20 12:00:00","utc":"2023-04-20 09:00:00"},{"id":"1103","value":831.398,"ltu":"2023-04-20 13:00:00","utc":"2023-04-20 10:00:00"},{"id":"1103","value":849.095,"ltu":"2023-04-20 14:00:00","utc":"2023-04-20 11:00:00"},{"id":"1103","value":889.087,"ltu":"2023-04-20 15:00:00","utc":"2023-04-20 12:00:00"},{"id":"1103","value":901.646,"ltu":"2023-04-20 16:00:00","utc":"2023-04-20 13:00:00"},{"id":"1103","value":962.451,"ltu":"2023-04-20 17:00:00","utc":"2023-04-20 14:00:00"},{"id":"1103","value":1076.91,"ltu":"2023-04-20 18:00:00","utc":"2023-04-20 15:00:00"},{"id":"1103","value":1163.077,"ltu":"2023-04-20 19:00:00","utc":"2023-04-20 16:00:00"},{"id":"1103","value":1217.613,"ltu":"2023-04-20 20:00:00","utc":"2023-04-20 17:00:00"},{"id":"1103","value":1233.233,"ltu":"2023-04-20 21:00:00","utc":"2023-04-20 18:00:00"},{"id":"1103","value":1107.266,"ltu":"2023-04-20 22:00:00","utc":"2023-04-20 19:00:00"},{"id":"1103","value":974.15,"ltu":"2023-04-20 23:00:00","utc":"2023-04-20 20:00:00"},{"id":"1103","value":901.872,"ltu":"2023-04-21 00:00:00","utc":"2023-04-20 21:00:00"},{"id":"1103","value":871.717,"ltu":"2023-04-21 01:00:00","utc":"2023-04-20 22:00:00"},{"id":"1103","value":855.785,"ltu":"2023-04-21 02:00:00","utc":"2023-04-20 23:00:00"},{"id":"1103","value":860.975,"ltu":"2023-04-21 03:00:00","utc":"2023-04-21 00:00:00"},{"id":"1103","value":879.413,"ltu":"2023-04-21 04:00:00","utc":"2023-04-21 01:00:00"},{"id":"1103","value":948.409,"ltu":"2023-04-21 05:00:00","utc":"2023-04-21 02:00:00"},{"id":"1103","value":1118.559,"ltu":"2023-04-21 06:00:00","utc":"2023-04-21 03:00:00"},{"id":"1103","value":1199.227,"ltu":"2023-04-21 07:00:00","utc":"2023-04-21 04:00:00"},{"id":"1103","value":1206.757,"ltu":"2023-04-21 08:00:00","utc":"2023-04-21 05:00:00"},{"id":"1103","value":1128.015,"ltu":"2023-04-21 09:00:00","utc":"2023-04-21 06:00:00"},{"id":"1103","value":1030.253,"ltu":"2023-04-21 10:00:00","utc":"2023-04-21 07:00:00"},{"id":"1103","value":934.125,"ltu":"2023-04-21 11:00:00","utc":"2023-04-21 08:00:00"},{"id":"1103","value":863.759,"ltu":"2023-04-21 12:00:00","utc":"2023-04-21 09:00:00"},{"id":"1103","value":860.527,"ltu":"2023-04-21 13:00:00","utc":"2023-04-21 10:00:00"},{"id":"1103","value":835.341,"ltu":"2023-04-21 14:00:00","utc":"2023-04-21 11:00:00"},{"id":"1103","value":850.851,"ltu":"2023-04-21 15:00:00","utc":"2023-04-21 12:00:00"},{"id":"1103","value":915.55,"ltu":"2023-04-21 16:00:00","utc":"2023-04-21 13:00:00"},{"id":"1103","value":994.937,"ltu":"2023-04-21 17:00:00","utc":"2023-04-21 14:00:00"},{"id":"1103","value":1081.27,"ltu":"2023-04-21 18:00:00","utc":"2023-04-21 15:00:00"},{"id":"1103","value":1134.104,"ltu":"2023-04-21 19:00:00","utc":"2023-04-21 16:00:00"},{"id":"1103","value":1166.92,"ltu":"2023-04-21 20:00:00","utc":"2023-04-21 17:00:00"},{"id":"1103","value":1182.321,"ltu":"2023-04-21 21:00:00","utc":"2023-04-21 18:00:00"},{"id":"1103","value":1093.984,"ltu":"2023-04-21 22:00:00","utc":"2023-04-21 19:00:00"},{"id":"1103","value":991.738,"ltu":"2023-04-21 23:00:00","utc":"2023-04-21 20:00:00"},{"id":"1103","value":919.417,"ltu":"2023-04-22 00:00:00","utc":"2023-04-21 21:00:00"},{"id":"1103","value":869.948,"ltu":"2023-04-22 01:00:00","utc":"2023-04-21 22:00:00"},{"id":"1103","value":843.212,"ltu":"2023-04-22 02:00:00","utc":"2023-04-21 23:00:00"},{"id":"1103","value":840.002,"ltu":"2023-04-22 03:00:00","utc":"2023-04-22 00:00:00"},{"id":"1103","value":834.607,"ltu":"2023-04-22 04:00:00","utc":"2023-04-22 01:00:00"},{"id":"1103","value":836.944,"ltu":"2023-04-22 05:00:00","utc":"2023-04-22 02:00:00"},{"id":"1103","value":872.744,"ltu":"2023-04-22 06:00:00","utc":"2023-04-22 03:00:00"},{"id":"1103","value":905.682,"ltu":"2023-04-22 07:00:00","utc":"2023-04-22 04:00:00"},{"id":"1103","value":887.64,"ltu":"2023-04-22 08:00:00","utc":"2023-04-22 05:00:00"},{"id":"1103","value":838.314,"ltu":"2023-04-22 09:00:00","utc":"2023-04-22 06:00:00"},{"id":"1103","value":744.901,"ltu":"2023-04-22 10:00:00","utc":"2023-04-22 07:00:00"},{"id":"1103","value":685.277,"ltu":"2023-04-22 11:00:00","utc":"2023-04-22 08:00:00"},{"id":"1103","value":666.992,"ltu":"2023-04-22 12:00:00","utc":"2023-04-22 09:00:00"},{"id":"1103","value":648.037,"ltu":"2023-04-22 13:00:00","utc":"2023-04-22 10:00:00"},{"id":"1103","value":637.518,"ltu":"2023-04-22 14:00:00","utc":"2023-04-22 11:00:00"},{"id":"1103","value":657.768,"ltu":"2023-04-22 15:00:00","utc":"2023-04-22 12:00:00"},{"id":"1103","value":712.808,"ltu":"2023-04-22 16:00:00","utc":"2023-04-22 13:00:00"},{"id":"1103","value":788.434,"ltu":"2023-04-22 17:00:00","utc":"2023-04-22 14:00:00"},{"id":"1103","value":889.433,"ltu":"2023-04-22 18:00:00","utc":"2023-04-22 15:00:00"},{"id":"1103","value":977.084,"ltu":"2023-04-22 19:00:00","utc":"2023-04-22 16:00:00"},{"id":"1103","value":1027.384,"ltu":"2023-04-22 20:00:00","utc":"2023-04-22 17:00:00"},{"id":"1103","value":1083.521,"ltu":"2023-04-22 21:00:00","utc":"2023-04-22 18:00:00"},{"id":"1103","value":1050.963,"ltu":"2023-04-22 22:00:00","utc":"2023-04-22 19:00:00"},{"id":"1103","value":945.356,"ltu":"2023-04-22 23:00:00","utc":"2023-04-22 20:00:00"},{"id":"1103","value":875.8,"ltu":"2023-04-23 00:00:00","utc":"2023-04-22 21:00:00"},{"id":"1103","value":825.963,"ltu":"2023-04-23 01:00:00","utc":"2023-04-22 22:00:00"},{"id":"1103","value":798.441,"ltu":"2023-04-23 02:00:00","utc":"2023-04-22 23:00:00"},{"id":"1103","value":781.806,"ltu":"2023-04-23 03:00:00","utc":"2023-04-23 00:00:00"},{"id":"1103","value":774.662,"ltu":"2023-04-23 04:00:00","utc":"2023-04-23 01:00:00"},{"id":"1103","value":787.726,"ltu":"2023-04-23 05:00:00","utc":"2023-04-23 02:00:00"},{"id":"1103","value":810.71,"ltu":"2023-04-23 06:00:00","utc":"2023-04-23 03:00:00"},{"id":"1103","value":824.456,"ltu":"2023-04-23 07:00:00","utc":"2023-04-23 04:00:00"},{"id":"1103","value":817.668,"ltu":"2023-04-23 08:00:00","utc":"2023-04-23 05:00:00"},{"id":"1103","value":793.554,"ltu":"2023-04-23 09:00:00","utc":"2023-04-23 06:00:00"},{"id":"1103","value":728.178,"ltu":"2023-04-23 10:00:00","utc":"2023-04-23 07:00:00"},{"id":"1103","value":647.962,"ltu":"2023-04-23 11:00:00","utc":"2023-04-23 08:00:00"},{"id":"1103","value":607.677,"ltu":"2023-04-23 12:00:00","utc":"2023-04-23 09:00:00"},{"id":"1103","value":580.174,"ltu":"2023-04-23 13:00:00","utc":"2023-04-23 10:00:00"},{"id":"1103","value":580.848,"ltu":"2023-04-23 14:00:00","utc":"2023-04-23 11:00:00"},{"id":"1103","value":606.617,"ltu":"2023-04-23 15:00:00","utc":"2023-04-23 12:00:00"},{"id":"1103","value":668.706,"ltu":"2023-04-23 16:00:00","utc":"2023-04-23 13:00:00"},{"id":"1103","value":778.523,"ltu":"2023-04-23 17:00:00","utc":"2023-04-23 14:00:00"},{"id":"1103","value":890.406,"ltu":"2023-04-23 18:00:00","utc":"2023-04-23 15:00:00"},{"id":"1103","value":1006.322,"ltu":"2023-04-23 19:00:00","utc":"2023-04-23 16:00:00"},{"id":"1103","value":1057.012,"ltu":"2023-04-23 20:00:00","utc":"2023-04-23 17:00:00"},{"id":"1103","value":1085.571,"ltu":"2023-04-23 21:00:00","utc":"2023-04-23 18:00:00"},{"id":"1103","value":989.017,"ltu":"2023-04-23 22:00:00","utc":"2023-04-23 19:00:00"},{"id":"1103","value":855.314,"ltu":"2023-04-23 23:00:00","utc":"2023-04-23 20:00:00"},{"id":"1103","value":784.802,"ltu":"2023-04-24 00:00:00","utc":"2023-04-23 21:00:00"},{"id":"1103","value":749.627,"ltu":"2023-04-24 01:00:00","utc":"2023-04-23 22:00:00"},{"id":"1103","value":733.518,"ltu":"2023-04-24 02:00:00","utc":"2023-04-23 23:00:00"},{"id":"1103","value":736.259,"ltu":"2023-04-24 03:00:00","utc":"2023-04-24 00:00:00"},{"id":"1103","value":749.004,"ltu":"2023-04-24 04:00:00","utc":"2023-04-24 01:00:00"},{"id":"1103","value":820.964,"ltu":"2023-04-24 05:00:00","utc":"2023-04-24 02:00:00"},{"id":"1103","value":1010.79,"ltu":"2023-04-24 06:00:00","utc":"2023-04-24 03:00:00"},{"id":"1103","value":1132.497,"ltu":"2023-04-24 07:00:00","utc":"2023-04-24 04:00:00"},{"id":"1103","value":1160.633,"ltu":"2023-04-24 08:00:00","utc":"2023-04-24 05:00:00"},{"id":"1103","value":1108.249,"ltu":"2023-04-24 09:00:00","utc":"2023-04-24 06:00:00"},{"id":"1103","value":1000.174,"ltu":"2023-04-24 10:00:00","utc":"2023-04-24 07:00:00"},{"id":"1103","value":928.965,"ltu":"2023-04-24 11:00:00","utc":"2023-04-24 08:00:00"},{"id":"1103","value":899.089,"ltu":"2023-04-24 12:00:00","utc":"2023-04-24 09:00:00"},{"id":"1103","value":913.693,"ltu":"2023-04-24 13:00:00","utc":"2023-04-24 10:00:00"},{"id":"1103","value":938.945,"ltu":"2023-04-24 14:00:00","utc":"2023-04-24 11:00:00"},{"id":"1103","value":975.632,"ltu":"2023-04-24 15:00:00","utc":"2023-04-24 12:00:00"},{"id":"1103","value":997.787,"ltu":"2023-04-24 16:00:00","utc":"2023-04-24 13:00:00"},{"id":"1103","value":1013.84,"ltu":"2023-04-24 17:00:00","utc":"2023-04-24 14:00:00"},{"id":"1103","value":1080.736,"ltu":"2023-04-24 18:00:00","utc":"2023-04-24 15:00:00"},{"id":"1103","value":1142.146,"ltu":"2023-04-24 19:00:00","utc":"2023-04-24 16:00:00"},{"id":"1103","value":1179.713,"ltu":"2023-04-24 20:00:00","utc":"2023-04-24 17:00:00"},{"id":"1103","value":1181.536,"ltu":"2023-04-24 21:00:00","utc":"2023-04-24 18:00:00"},{"id":"1103","value":1070.821,"ltu":"2023-04-24 22:00:00","utc":"2023-04-24 19:00:00"},{"id":"1103","value":927.386,"ltu":"2023-04-24 23:00:00","utc":"2023-04-24 20:00:00"},{"id":"1103","value":844.823,"ltu":"2023-04-25 00:00:00","utc":"2023-04-24 21:00:00"},{"id":"1103","value":797.046,"ltu":"2023-04-25 01:00:00","utc":"2023-04-24 22:00:00"},{"id":"1103","value":778.03,"ltu":"2023-04-25 02:00:00","utc":"2023-04-24 23:00:00"},{"id":"1103","value":782.102,"ltu":"2023-04-25 03:00:00","utc":"2023-04-25 00:00:00"},{"id":"1103","value":798.612,"ltu":"2023-04-25 04:00:00","utc":"2023-04-25 01:00:00"},{"id":"1103","value":855.966,"ltu":"2023-04-25 05:00:00","utc":"2023-04-25 02:00:00"},{"id":"1103","value":1036.6,"ltu":"2023-04-25 06:00:00","utc":"2023-04-25 03:00:00"},{"id":"1103","value":1128.555,"ltu":"2023-04-25 07:00:00","utc":"2023-04-25 04:00:00"},{"id":"1103","value":1132.23,"ltu":"2023-04-25 08:00:00","utc":"2023-04-25 05:00:00"},{"id":"1103","value":1060.912,"ltu":"2023-04-25 09:00:00","utc":"2023-04-25 06:00:00"},{"id":"1103","value":976.253,"ltu":"2023-04-25 10:00:00","utc":"2023-04-25 07:00:00"},{"id":"1103","value":941.408,"ltu":"2023-04-25 11:00:00","utc":"2023-04-25 08:00:00"},{"id":"1103","value":938.332,"ltu":"2023-04-25 12:00:00","utc":"2023-04-25 09:00:00"},{"id":"1103","value":990.941,"ltu":"2023-04-25 13:00:00","utc":"2023-04-25 10:00:00"},{"id":"1103","value":1005.995,"ltu":"2023-04-25 14:00:00","utc":"2023-04-25 11:00:00"},{"id":"1103","value":1009.556,"ltu":"2023-04-25 15:00:00","utc":"2023-04-25 12:00:00"},{"id":"1103","value":1065.526,"ltu":"2023-04-25 16:00:00","utc":"2023-04-25 13:00:00"},{"id":"1103","value":1148.73,"ltu":"2023-04-25 17:00:00","utc":"2023-04-25 14:00:00"},{"id":"1103","value":1212.751,"ltu":"2023-04-25 18:00:00","utc":"2023-04-25 15:00:00"},{"id":"1103","value":1230.211,"ltu":"2023-04-25 19:00:00","utc":"2023-04-25 16:00:00"},{"id":"1103","value":1221.309,"ltu":"2023-04-25 20:00:00","utc":"2023-04-25 17:00:00"},{"id":"1103","value":1202.156,"ltu":"2023-04-25 21:00:00","utc":"2023-04-25 18:00:00"},{"id":"1103","value":1081.849,"ltu":"2023-04-25 22:00:00","utc":"2023-04-25 19:00:00"},{"id":"1103","value":956.516,"ltu":"2023-04-25 23:00:00","utc":"2023-04-25 20:00:00"},{"id":"1103","value":884.13,"ltu":"2023-04-26 00:00:00","utc":"2023-04-25 21:00:00"},{"id":"1103","value":841.377,"ltu":"2023-04-26 01:00:00","utc":"2023-04-25 22:00:00"},{"id":"1103","value":819.311,"ltu":"2023-04-26 02:00:00","utc":"2023-04-25 23:00:00"},{"id":"1103","value":812.17,"ltu":"2023-04-26 03:00:00","utc":"2023-04-26 00:00:00"},{"id":"1103","value":820.086,"ltu":"2023-04-26 04:00:00","utc":"2023-04-26 01:00:00"},{"id":"1103","value":876.176,"ltu":"2023-04-26 05:00:00","utc":"2023-04-26 02:00:00"},{"id":"1103","value":1064.206,"ltu":"2023-04-26 06:00:00","utc":"2023-04-26 03:00:00"},{"id":"1103","value":1226.994,"ltu":"2023-04-26 07:00:00","utc":"2023-04-26 04:00:00"},{"id":"1103","value":1334.647,"ltu":"2023-04-26 08:00:00","utc":"2023-04-26 05:00:00"},{"id":"1103","value":1374.269,"ltu":"2023-04-26 09:00:00","utc":"2023-04-26 06:00:00"},{"id":"1103","value":1358.166,"ltu":"2023-04-26 10:00:00","utc":"2023-04-26 07:00:00"},{"id":"1103","value":1339.612,"ltu":"2023-04-26 11:00:00","utc":"2023-04-26 08:00:00"},{"id":"1103","value":1291.928,"ltu":"2023-04-26 12:00:00","utc":"2023-04-26 09:00:00"},{"id":"1103","value":1298.7,"ltu":"2023-04-26 13:00:00","utc":"2023-04-26 10:00:00"},{"id":"1103","value":1253.537,"ltu":"2023-04-26 14:00:00","utc":"2023-04-26 11:00:00"},{"id":"1103","value":1212.813,"ltu":"2023-04-26 15:00:00","utc":"2023-04-26 12:00:00"},{"id":"1103","value":1230.518,"ltu":"2023-04-26 16:00:00","utc":"2023-04-26 13:00:00"},{"id":"1103","value":1200.116,"ltu":"2023-04-26 17:00:00","utc":"2023-04-26 14:00:00"},{"id":"1103","value":1196.797,"ltu":"2023-04-26 18:00:00","utc":"2023-04-26 15:00:00"},{"id":"1103","value":1204.495,"ltu":"2023-04-26 19:00:00","utc":"2023-04-26 16:00:00"},{"id":"1103","value":1208.929,"ltu":"2023-04-26 20:00:00","utc":"2023-04-26 17:00:00"},{"id":"1103","value":1198.108,"ltu":"2023-04-26 21:00:00","utc":"2023-04-26 18:00:00"},{"id":"1103","value":1098.949,"ltu":"2023-04-26 22:00:00","utc":"2023-04-26 19:00:00"},{"id":"1103","value":968.507,"ltu":"2023-04-26 23:00:00","utc":"2023-04-26 20:00:00"},{"id":"1103","value":898.159,"ltu":"2023-04-27 00:00:00","utc":"2023-04-26 21:00:00"},{"id":"1103","value":856.94,"ltu":"2023-04-27 01:00:00","utc":"2023-04-26 22:00:00"},{"id":"1103","value":836.57,"ltu":"2023-04-27 02:00:00","utc":"2023-04-26 23:00:00"},{"id":"1103","value":834.851,"ltu":"2023-04-27 03:00:00","utc":"2023-04-27 00:00:00"},{"id":"1103","value":844.79,"ltu":"2023-04-27 04:00:00","utc":"2023-04-27 01:00:00"},{"id":"1103","value":903.122,"ltu":"2023-04-27 05:00:00","utc":"2023-04-27 02:00:00"},{"id":"1103","value":1082.076,"ltu":"2023-04-27 06:00:00","utc":"2023-04-27 03:00:00"},{"id":"1103","value":1199.069,"ltu":"2023-04-27 07:00:00","utc":"2023-04-27 04:00:00"},{"id":"1103","value":1212.749,"ltu":"2023-04-27 08:00:00","utc":"2023-04-27 05:00:00"},{"id":"1103","value":1077.974,"ltu":"2023-04-27 09:00:00","utc":"2023-04-27 06:00:00"},{"id":"1103","value":985.752,"ltu":"2023-04-27 10:00:00","utc":"2023-04-27 07:00:00"},{"id":"1103","value":979.299,"ltu":"2023-04-27 11:00:00","utc":"2023-04-27 08:00:00"},{"id":"1103","value":946.629,"ltu":"2023-04-27 12:00:00","utc":"2023-04-27 09:00:00"},{"id":"1103","value":994.939,"ltu":"2023-04-27 13:00:00","utc":"2023-04-27 10:00:00"},{"id":"1103","value":1030.738,"ltu":"2023-04-27 14:00:00","utc":"2023-04-27 11:00:00"},{"id":"1103","value":1022.637,"ltu":"2023-04-27 15:00:00","utc":"2023-04-27 12:00:00"},{"id":"1103","value":1021.929,"ltu":"2023-04-27 16:00:00","utc":"2023-04-27 13:00:00"},{"id":"1103","value":1053.462,"ltu":"2023-04-27 17:00:00","utc":"2023-04-27 14:00:00"},{"id":"1103","value":1116.281,"ltu":"2023-04-27 18:00:00","utc":"2023-04-27 15:00:00"},{"id":"1103","value":1163.846,"ltu":"2023-04-27 19:00:00","utc":"2023-04-27 16:00:00"},{"id":"1103","value":1198.158,"ltu":"2023-04-27 20:00:00","utc":"2023-04-27 17:00:00"},{"id":"1103","value":1224.182,"ltu":"2023-04-27 21:00:00","utc":"2023-04-27 18:00:00"},{"id":"1103","value":1115.902,"ltu":"2023-04-27 22:00:00","utc":"2023-04-27 19:00:00"},{"id":"1103","value":985.595,"ltu":"2023-04-27 23:00:00","utc":"2023-04-27 20:00:00"},{"id":"1103","value":903.814,"ltu":"2023-04-28 00:00:00","utc":"2023-04-27 21:00:00"},{"id":"1103","value":867.731,"ltu":"2023-04-28 01:00:00","utc":"2023-04-27 22:00:00"},{"id":"1103","value":843.664,"ltu":"2023-04-28 02:00:00","utc":"2023-04-27 23:00:00"},{"id":"1103","value":836.591,"ltu":"2023-04-28 03:00:00","utc":"2023-04-28 00:00:00"},{"id":"1103","value":851.749,"ltu":"2023-04-28 04:00:00","utc":"2023-04-28 01:00:00"},{"id":"1103","value":910.718,"ltu":"2023-04-28 05:00:00","utc":"2023-04-28 02:00:00"},{"id":"1103","value":1075.902,"ltu":"2023-04-28 06:00:00","utc":"2023-04-28 03:00:00"},{"id":"1103","value":1168.345,"ltu":"2023-04-28 07:00:00","utc":"2023-04-28 04:00:00"},{"id":"1103","value":1150.46,"ltu":"2023-04-28 08:00:00","utc":"2023-04-28 05:00:00"},{"id":"1103","value":1056.472,"ltu":"2023-04-28 09:00:00","utc":"2023-04-28 06:00:00"},{"id":"1103","value":998.907,"ltu":"2023-04-28 10:00:00","utc":"2023-04-28 07:00:00"},{"id":"1103","value":1024.763,"ltu":"2023-04-28 11:00:00","utc":"2023-04-28 08:00:00"},{"id":"1103","value":996.936,"ltu":"2023-04-28 12:00:00","utc":"2023-04-28 09:00:00"},{"id":"1103","value":987.452,"ltu":"2023-04-28 13:00:00","utc":"2023-04-28 10:00:00"},{"id":"1103","value":956.252,"ltu":"2023-04-28 14:00:00","utc":"2023-04-28 11:00:00"},{"id":"1103","value":912.613,"ltu":"2023-04-28 15:00:00","utc":"2023-04-28 12:00:00"},{"id":"1103","value":943.5,"ltu":"2023-04-28 16:00:00","utc":"2023-04-28 13:00:00"},{"id":"1103","value":978.221,"ltu":"2023-04-28 17:00:00","utc":"2023-04-28 14:00:00"},{"id":"1103","value":1050.719,"ltu":"2023-04-28 18:00:00","utc":"2023-04-28 15:00:00"},{"id":"1103","value":1132.61,"ltu":"2023-04-28 19:00:00","utc":"2023-04-28 16:00:00"},{"id":"1103","value":1170.786,"ltu":"2023-04-28 20:00:00","utc":"2023-04-28 17:00:00"},{"id":"1103","value":1196.141,"ltu":"2023-04-28 21:00:00","utc":"2023-04-28 18:00:00"},{"id":"1103","value":1114.93,"ltu":"2023-04-28 22:00:00","utc":"2023-04-28 19:00:00"},{"id":"1103","value":1019.51,"ltu":"2023-04-28 23:00:00","utc":"2023-04-28 20:00:00"},{"id":"1103","value":945.413,"ltu":"2023-04-29 00:00:00","utc":"2023-04-28 21:00:00"},{"id":"1103","value":896.271,"ltu":"2023-04-29 01:00:00","utc":"2023-04-28 22:00:00"},{"id":"1103","value":872.762,"ltu":"2023-04-29 02:00:00","utc":"2023-04-28 23:00:00"},{"id":"1103","value":861.531,"ltu":"2023-04-29 03:00:00","utc":"2023-04-29 00:00:00"},{"id":"1103","value":858.02,"ltu":"2023-04-29 04:00:00","utc":"2023-04-29 01:00:00"},{"id":"1103","value":870.13,"ltu":"2023-04-29 05:00:00","utc":"2023-04-29 02:00:00"},{"id":"1103","value":898.9,"ltu":"2023-04-29 06:00:00","utc":"2023-04-29 03:00:00"},{"id":"1103","value":902.424,"ltu":"2023-04-29 07:00:00","utc":"2023-04-29 04:00:00"},{"id":"1103","value":883.049,"ltu":"2023-04-29 08:00:00","utc":"2023-04-29 05:00:00"},{"id":"1103","value":837.197,"ltu":"2023-04-29 09:00:00","utc":"2023-04-29 06:00:00"},{"id":"1103","value":761.341,"ltu":"2023-04-29 10:00:00","utc":"2023-04-29 07:00:00"},{"id":"1103","value":684.008,"ltu":"2023-04-29 11:00:00","utc":"2023-04-29 08:00:00"},{"id":"1103","value":656.114,"ltu":"2023-04-29 12:00:00","utc":"2023-04-29 09:00:00"},{"id":"1103","value":622.652,"ltu":"2023-04-29 13:00:00","utc":"2023-04-29 10:00:00"},{"id":"1103","value":627.527,"ltu":"2023-04-29 14:00:00","utc":"2023-04-29 11:00:00"},{"id":"1103","value":645.136,"ltu":"2023-04-29 15:00:00","utc":"2023-04-29 12:00:00"},{"id":"1103","value":712.422,"ltu":"2023-04-29 16:00:00","utc":"2023-04-29 13:00:00"},{"id":"1103","value":791.147,"ltu":"2023-04-29 17:00:00","utc":"2023-04-29 14:00:00"},{"id":"1103","value":889.103,"ltu":"2023-04-29 18:00:00","utc":"2023-04-29 15:00:00"},{"id":"1103","value":974.904,"ltu":"2023-04-29 19:00:00","utc":"2023-04-29 16:00:00"},{"id":"1103","value":1013.92,"ltu":"2023-04-29 20:00:00","utc":"2023-04-29 17:00:00"},{"id":"1103","value":1033.386,"ltu":"2023-04-29 21:00:00","utc":"2023-04-29 18:00:00"},{"id":"1103","value":966.502,"ltu":"2023-04-29 22:00:00","utc":"2023-04-29 19:00:00"},{"id":"1103","value":874.9,"ltu":"2023-04-29 23:00:00","utc":"2023-04-29 20:00:00"},{"id":"1103","value":802.532,"ltu":"2023-04-30 00:00:00","utc":"2023-04-29 21:00:00"},{"id":"1103","value":761.955,"ltu":"2023-04-30 01:00:00","utc":"2023-04-29 22:00:00"},{"id":"1103","value":741.195,"ltu":"2023-04-30 02:00:00","utc":"2023-04-29 23:00:00"},{"id":"1103","value":740.619,"ltu":"2023-04-30 03:00:00","utc":"2023-04-30 00:00:00"},{"id":"1103","value":740.079,"ltu":"2023-04-30 04:00:00","utc":"2023-04-30 01:00:00"},{"id":"1103","value":741.545,"ltu":"2023-04-30 05:00:00","utc":"2023-04-30 02:00:00"},{"id":"1103","value":769.618,"ltu":"2023-04-30 06:00:00","utc":"2023-04-30 03:00:00"},{"id":"1103","value":817.686,"ltu":"2023-04-30 07:00:00","utc":"2023-04-30 04:00:00"},{"id":"1103","value":867.994,"ltu":"2023-04-30 08:00:00","utc":"2023-04-30 05:00:00"},{"id":"1103","value":873.47,"ltu":"2023-04-30 09:00:00","utc":"2023-04-30 06:00:00"},{"id":"1103","value":806.647,"ltu":"2023-04-30 10:00:00","utc":"2023-04-30 07:00:00"},{"id":"1103","value":735.928,"ltu":"2023-04-30 11:00:00","utc":"2023-04-30 08:00:00"},{"id":"1103","value":649.797,"ltu":"2023-04-30 12:00:00","utc":"2023-04-30 09:00:00"},{"id":"1103","value":574.816,"ltu":"2023-04-30 13:00:00","utc":"2023-04-30 10:00:00"},{"id":"1103","value":566.73,"ltu":"2023-04-30 14:00:00","utc":"2023-04-30 11:00:00"},{"id":"1103","value":578.62,"ltu":"2023-04-30 15:00:00","utc":"2023-04-30 12:00:00"},{"id":"1103","value":621.212,"ltu":"2023-04-30 16:00:00","utc":"2023-04-30 13:00:00"},{"id":"1103","value":701.001,"ltu":"2023-04-30 17:00:00","utc":"2023-04-30 14:00:00"},{"id":"1103","value":810.54,"ltu":"2023-04-30 18:00:00","utc":"2023-04-30 15:00:00"},{"id":"1103","value":914.243,"ltu":"2023-04-30 19:00:00","utc":"2023-04-30 16:00:00"},{"id":"1103","value":983.769,"ltu":"2023-04-30 20:00:00","utc":"2023-04-30 17:00:00"},{"id":"1103","value":1035.185,"ltu":"2023-04-30 21:00:00","utc":"2023-04-30 18:00:00"},{"id":"1103","value":991.57,"ltu":"2023-04-30 22:00:00","utc":"2023-04-30 19:00:00"},{"id":"1103","value":897.606,"ltu":"2023-04-30 23:00:00","utc":"2023-04-30 20:00:00"},{"id":"1103","value":830.397,"ltu":"2023-05-01 00:00:00","utc":"2023-04-30 21:00:00"},{"id":"1103","value":786.915,"ltu":"2023-05-01 01:00:00","utc":"2023-04-30 22:00:00"},{"id":"1103","value":768.61,"ltu":"2023-05-01 02:00:00","utc":"2023-04-30 23:00:00"},{"id":"1103","value":762.371,"ltu":"2023-05-01 03:00:00","utc":"2023-05-01 00:00:00"},{"id":"1103","value":770.922,"ltu":"2023-05-01 04:00:00","utc":"2023-05-01 01:00:00"},{"id":"1103","value":784.654,"ltu":"2023-05-01 05:00:00","utc":"2023-05-01 02:00:00"},{"id":"1103","value":819.416,"ltu":"2023-05-01 06:00:00","utc":"2023-05-01 03:00:00"},{"id":"1103","value":823.954,"ltu":"2023-05-01 07:00:00","utc":"2023-05-01 04:00:00"},{"id":"1103","value":814.552,"ltu":"2023-05-01 08:00:00","utc":"2023-05-01 05:00:00"},{"id":"1103","value":759.323,"ltu":"2023-05-01 09:00:00","utc":"2023-05-01 06:00:00"},{"id":"1103","value":678.379,"ltu":"2023-05-01 10:00:00","utc":"2023-05-01 07:00:00"},{"id":"1103","value":617.586,"ltu":"2023-05-01 11:00:00","utc":"2023-05-01 08:00:00"},{"id":"1103","value":592.05,"ltu":"2023-05-01 12:00:00","utc":"2023-05-01 09:00:00"},{"id":"1103","value":580.237,"ltu":"2023-05-01 13:00:00","utc":"2023-05-01 10:00:00"},{"id":"1103","value":561.741,"ltu":"2023-05-01 14:00:00","utc":"2023-05-01 11:00:00"},{"id":"1103","value":586.888,"ltu":"2023-05-01 15:00:00","utc":"2023-05-01 12:00:00"},{"id":"1103","value":659.839,"ltu":"2023-05-01 16:00:00","utc":"2023-05-01 13:00:00"},{"id":"1103","value":762.691,"ltu":"2023-05-01 17:00:00","utc":"2023-05-01 14:00:00"},{"id":"1103","value":900.008,"ltu":"2023-05-01 18:00:00","utc":"2023-05-01 15:00:00"},{"id":"1103","value":1017.263,"ltu":"2023-05-01 19:00:00","utc":"2023-05-01 16:00:00"},{"id":"1103","value":1088.789,"ltu":"2023-05-01 20:00:00","utc":"2023-05-01 17:00:00"},{"id":"1103","value":1111.731,"ltu":"2023-05-01 21:00:00","utc":"2023-05-01 18:00:00"},{"id":"1103","value":1014.86,"ltu":"2023-05-01 22:00:00","utc":"2023-05-01 19:00:00"},{"id":"1103","value":865.157,"ltu":"2023-05-01 23:00:00","utc":"2023-05-01 20:00:00"},{"id":"1103","value":772.545,"ltu":"2023-05-02 00:00:00","utc":"2023-05-01 21:00:00"},{"id":"1103","value":720.906,"ltu":"2023-05-02 01:00:00","utc":"2023-05-01 22:00:00"},{"id":"1103","value":696.599,"ltu":"2023-05-02 02:00:00","utc":"2023-05-01 23:00:00"},{"id":"1103","value":689.892,"ltu":"2023-05-02 03:00:00","utc":"2023-05-02 00:00:00"},{"id":"1103","value":704.763,"ltu":"2023-05-02 04:00:00","utc":"2023-05-02 01:00:00"},{"id":"1103","value":758.222,"ltu":"2023-05-02 05:00:00","utc":"2023-05-02 02:00:00"},{"id":"1103","value":938.937,"ltu":"2023-05-02 06:00:00","utc":"2023-05-02 03:00:00"},{"id":"1103","value":1065.136,"ltu":"2023-05-02 07:00:00","utc":"2023-05-02 04:00:00"},{"id":"1103","value":1102.151,"ltu":"2023-05-02 08:00:00","utc":"2023-05-02 05:00:00"},{"id":"1103","value":1047.702,"ltu":"2023-05-02 09:00:00","utc":"2023-05-02 06:00:00"},{"id":"1103","value":973.518,"ltu":"2023-05-02 10:00:00","utc":"2023-05-02 07:00:00"},{"id":"1103","value":947.941,"ltu":"2023-05-02 11:00:00","utc":"2023-05-02 08:00:00"},{"id":"1103","value":964.229,"ltu":"2023-05-02 12:00:00","utc":"2023-05-02 09:00:00"},{"id":"1103","value":1015.925,"ltu":"2023-05-02 13:00:00","utc":"2023-05-02 10:00:00"},{"id":"1103","value":1084.883,"ltu":"2023-05-02 14:00:00","utc":"2023-05-02 11:00:00"},{"id":"1103","value":1139.423,"ltu":"2023-05-02 15:00:00","utc":"2023-05-02 12:00:00"},{"id":"1103","value":1133.126,"ltu":"2023-05-02 16:00:00","utc":"2023-05-02 13:00:00"},{"id":"1103","value":1089.761,"ltu":"2023-05-02 17:00:00","utc":"2023-05-02 14:00:00"},{"id":"1103","value":1088.572,"ltu":"2023-05-02 18:00:00","utc":"2023-05-02 15:00:00"},{"id":"1103","value":1124.166,"ltu":"2023-05-02 19:00:00","utc":"2023-05-02 16:00:00"},{"id":"1103","value":1151.129,"ltu":"2023-05-02 20:00:00","utc":"2023-05-02 17:00:00"},{"id":"1103","value":1170.549,"ltu":"2023-05-02 21:00:00","utc":"2023-05-02 18:00:00"},{"id":"1103","value":1087.711,"ltu":"2023-05-02 22:00:00","utc":"2023-05-02 19:00:00"},{"id":"1103","value":970.28,"ltu":"2023-05-02 23:00:00","utc":"2023-05-02 20:00:00"},{"id":"1103","value":893.225,"ltu":"2023-05-03 00:00:00","utc":"2023-05-02 21:00:00"},{"id":"1103","value":863.791,"ltu":"2023-05-03 01:00:00","utc":"2023-05-02 22:00:00"},{"id":"1103","value":848.028,"ltu":"2023-05-03 02:00:00","utc":"2023-05-02 23:00:00"},{"id":"1103","value":847.281,"ltu":"2023-05-03 03:00:00","utc":"2023-05-03 00:00:00"},{"id":"1103","value":853.854,"ltu":"2023-05-03 04:00:00","utc":"2023-05-03 01:00:00"},{"id":"1103","value":902.509,"ltu":"2023-05-03 05:00:00","utc":"2023-05-03 02:00:00"},{"id":"1103","value":1068.702,"ltu":"2023-05-03 06:00:00","utc":"2023-05-03 03:00:00"},{"id":"1103","value":1139.576,"ltu":"2023-05-03 07:00:00","utc":"2023-05-03 04:00:00"},{"id":"1103","value":1136.355,"ltu":"2023-05-03 08:00:00","utc":"2023-05-03 05:00:00"},{"id":"1103","value":1057.09,"ltu":"2023-05-03 09:00:00","utc":"2023-05-03 06:00:00"},{"id":"1103","value":959.977,"ltu":"2023-05-03 10:00:00","utc":"2023-05-03 07:00:00"},{"id":"1103","value":886.957,"ltu":"2023-05-03 11:00:00","utc":"2023-05-03 08:00:00"},{"id":"1103","value":827.274,"ltu":"2023-05-03 12:00:00","utc":"2023-05-03 09:00:00"},{"id":"1103","value":826.876,"ltu":"2023-05-03 13:00:00","utc":"2023-05-03 10:00:00"},{"id":"1103","value":852.712,"ltu":"2023-05-03 14:00:00","utc":"2023-05-03 11:00:00"},{"id":"1103","value":880.266,"ltu":"2023-05-03 15:00:00","utc":"2023-05-03 12:00:00"},{"id":"1103","value":915.336,"ltu":"2023-05-03 16:00:00","utc":"2023-05-03 13:00:00"},{"id":"1103","value":967.289,"ltu":"2023-05-03 17:00:00","utc":"2023-05-03 14:00:00"},{"id":"1103","value":1050.642,"ltu":"2023-05-03 18:00:00","utc":"2023-05-03 15:00:00"},{"id":"1103","value":1121.73,"ltu":"2023-05-03 19:00:00","utc":"2023-05-03 16:00:00"},{"id":"1103","value":1161.985,"ltu":"2023-05-03 20:00:00","utc":"2023-05-03 17:00:00"},{"id":"1103","value":1182.45,"ltu":"2023-05-03 21:00:00","utc":"2023-05-03 18:00:00"},{"id":"1103","value":1108.664,"ltu":"2023-05-03 22:00:00","utc":"2023-05-03 19:00:00"},{"id":"1103","value":971.365,"ltu":"2023-05-03 23:00:00","utc":"2023-05-03 20:00:00"},{"id":"1103","value":896.955,"ltu":"2023-05-04 00:00:00","utc":"2023-05-03 21:00:00"},{"id":"1103","value":857.077,"ltu":"2023-05-04 01:00:00","utc":"2023-05-03 22:00:00"},{"id":"1103","value":838.362,"ltu":"2023-05-04 02:00:00","utc":"2023-05-03 23:00:00"},{"id":"1103","value":832.938,"ltu":"2023-05-04 03:00:00","utc":"2023-05-04 00:00:00"},{"id":"1103","value":847.979,"ltu":"2023-05-04 04:00:00","utc":"2023-05-04 01:00:00"},{"id":"1103","value":897.104,"ltu":"2023-05-04 05:00:00","utc":"2023-05-04 02:00:00"},{"id":"1103","value":1056.764,"ltu":"2023-05-04 06:00:00","utc":"2023-05-04 03:00:00"},{"id":"1103","value":1139.003,"ltu":"2023-05-04 07:00:00","utc":"2023-05-04 04:00:00"},{"id":"1103","value":1150.006,"ltu":"2023-05-04 08:00:00","utc":"2023-05-04 05:00:00"},{"id":"1103","value":1094.343,"ltu":"2023-05-04 09:00:00","utc":"2023-05-04 06:00:00"},{"id":"1103","value":1012.314,"ltu":"2023-05-04 10:00:00","utc":"2023-05-04 07:00:00"},{"id":"1103","value":956.311,"ltu":"2023-05-04 11:00:00","utc":"2023-05-04 08:00:00"},{"id":"1103","value":933.485,"ltu":"2023-05-04 12:00:00","utc":"2023-05-04 09:00:00"},{"id":"1103","value":951.248,"ltu":"2023-05-04 13:00:00","utc":"2023-05-04 10:00:00"},{"id":"1103","value":967.551,"ltu":"2023-05-04 14:00:00","utc":"2023-05-04 11:00:00"},{"id":"1103","value":969.477,"ltu":"2023-05-04 15:00:00","utc":"2023-05-04 12:00:00"},{"id":"1103","value":986.424,"ltu":"2023-05-04 16:00:00","utc":"2023-05-04 13:00:00"},{"id":"1103","value":998.468,"ltu":"2023-05-04 17:00:00","utc":"2023-05-04 14:00:00"},{"id":"1103","value":1060.698,"ltu":"2023-05-04 18:00:00","utc":"2023-05-04 15:00:00"},{"id":"1103","value":1144.111,"ltu":"2023-05-04 19:00:00","utc":"2023-05-04 16:00:00"},{"id":"1103","value":1177.465,"ltu":"2023-05-04 20:00:00","utc":"2023-05-04 17:00:00"},{"id":"1103","value":1185.986,"ltu":"2023-05-04 21:00:00","utc":"2023-05-04 18:00:00"},{"id":"1103","value":1095.136,"ltu":"2023-05-04 22:00:00","utc":"2023-05-04 19:00:00"},{"id":"1103","value":964.015,"ltu":"2023-05-04 23:00:00","utc":"2023-05-04 20:00:00"},{"id":"1103","value":887.268,"ltu":"2023-05-05 00:00:00","utc":"2023-05-04 21:00:00"},{"id":"1103","value":847.83,"ltu":"2023-05-05 01:00:00","utc":"2023-05-04 22:00:00"},{"id":"1103","value":824.393,"ltu":"2023-05-05 02:00:00","utc":"2023-05-04 23:00:00"},{"id":"1103","value":828.255,"ltu":"2023-05-05 03:00:00","utc":"2023-05-05 00:00:00"},{"id":"1103","value":840.373,"ltu":"2023-05-05 04:00:00","utc":"2023-05-05 01:00:00"},{"id":"1103","value":883.21,"ltu":"2023-05-05 05:00:00","utc":"2023-05-05 02:00:00"},{"id":"1103","value":1046.826,"ltu":"2023-05-05 06:00:00","utc":"2023-05-05 03:00:00"},{"id":"1103","value":1136.253,"ltu":"2023-05-05 07:00:00","utc":"2023-05-05 04:00:00"},{"id":"1103","value":1136.357,"ltu":"2023-05-05 08:00:00","utc":"2023-05-05 05:00:00"},{"id":"1103","value":1054.098,"ltu":"2023-05-05 09:00:00","utc":"2023-05-05 06:00:00"},{"id":"1103","value":959.833,"ltu":"2023-05-05 10:00:00","utc":"2023-05-05 07:00:00"},{"id":"1103","value":912.052,"ltu":"2023-05-05 11:00:00","utc":"2023-05-05 08:00:00"},{"id":"1103","value":878.336,"ltu":"2023-05-05 12:00:00","utc":"2023-05-05 09:00:00"},{"id":"1103","value":862.587,"ltu":"2023-05-05 13:00:00","utc":"2023-05-05 10:00:00"},{"id":"1103","value":837.64,"ltu":"2023-05-05 14:00:00","utc":"2023-05-05 11:00:00"},{"id":"1103","value":836.546,"ltu":"2023-05-05 15:00:00","utc":"2023-05-05 12:00:00"},{"id":"1103","value":867.193,"ltu":"2023-05-05 16:00:00","utc":"2023-05-05 13:00:00"},{"id":"1103","value":935.113,"ltu":"2023-05-05 17:00:00","utc":"2023-05-05 14:00:00"},{"id":"1103","value":1035.772,"ltu":"2023-05-05 18:00:00","utc":"2023-05-05 15:00:00"},{"id":"1103","value":1140.236,"ltu":"2023-05-05 19:00:00","utc":"2023-05-05 16:00:00"},{"id":"1103","value":1191.533,"ltu":"2023-05-05 20:00:00","utc":"2023-05-05 17:00:00"},{"id":"1103","value":1195.87,"ltu":"2023-05-05 21:00:00","utc":"2023-05-05 18:00:00"},{"id":"1103","value":1134.594,"ltu":"2023-05-05 22:00:00","utc":"2023-05-05 19:00:00"},{"id":"1103","value":1022.119,"ltu":"2023-05-05 23:00:00","utc":"2023-05-05 20:00:00"},{"id":"1103","value":944.99,"ltu":"2023-05-06 00:00:00","utc":"2023-05-05 21:00:00"},{"id":"1103","value":899.356,"ltu":"2023-05-06 01:00:00","utc":"2023-05-05 22:00:00"},{"id":"1103","value":875.26,"ltu":"2023-05-06 02:00:00","utc":"2023-05-05 23:00:00"},{"id":"1103","value":872.241,"ltu":"2023-05-06 03:00:00","utc":"2023-05-06 00:00:00"},{"id":"1103","value":873.659,"ltu":"2023-05-06 04:00:00","utc":"2023-05-06 01:00:00"},{"id":"1103","value":874.756,"ltu":"2023-05-06 05:00:00","utc":"2023-05-06 02:00:00"},{"id":"1103","value":897.981,"ltu":"2023-05-06 06:00:00","utc":"2023-05-06 03:00:00"},{"id":"1103","value":903.3,"ltu":"2023-05-06 07:00:00","utc":"2023-05-06 04:00:00"},{"id":"1103","value":875.678,"ltu":"2023-05-06 08:00:00","utc":"2023-05-06 05:00:00"},{"id":"1103","value":811.892,"ltu":"2023-05-06 09:00:00","utc":"2023-05-06 06:00:00"},{"id":"1103","value":736.622,"ltu":"2023-05-06 10:00:00","utc":"2023-05-06 07:00:00"},{"id":"1103","value":674.155,"ltu":"2023-05-06 11:00:00","utc":"2023-05-06 08:00:00"},{"id":"1103","value":624.736,"ltu":"2023-05-06 12:00:00","utc":"2023-05-06 09:00:00"},{"id":"1103","value":596.514,"ltu":"2023-05-06 13:00:00","utc":"2023-05-06 10:00:00"},{"id":"1103","value":578.532,"ltu":"2023-05-06 14:00:00","utc":"2023-05-06 11:00:00"},{"id":"1103","value":597.927,"ltu":"2023-05-06 15:00:00","utc":"2023-05-06 12:00:00"},{"id":"1103","value":657.81,"ltu":"2023-05-06 16:00:00","utc":"2023-05-06 13:00:00"},{"id":"1103","value":763.34,"ltu":"2023-05-06 17:00:00","utc":"2023-05-06 14:00:00"},{"id":"1103","value":891.078,"ltu":"2023-05-06 18:00:00","utc":"2023-05-06 15:00:00"},{"id":"1103","value":998.799,"ltu":"2023-05-06 19:00:00","utc":"2023-05-06 16:00:00"},{"id":"1103","value":1064.416,"ltu":"2023-05-06 20:00:00","utc":"2023-05-06 17:00:00"},{"id":"1103","value":1091.603,"ltu":"2023-05-06 21:00:00","utc":"2023-05-06 18:00:00"},{"id":"1103","value":1034.633,"ltu":"2023-05-06 22:00:00","utc":"2023-05-06 19:00:00"},{"id":"1103","value":931.926,"ltu":"2023-05-06 23:00:00","utc":"2023-05-06 20:00:00"},{"id":"1103","value":864.726,"ltu":"2023-05-07 00:00:00","utc":"2023-05-06 21:00:00"},{"id":"1103","value":818.084,"ltu":"2023-05-07 01:00:00","utc":"2023-05-06 22:00:00"},{"id":"1103","value":797.359,"ltu":"2023-05-07 02:00:00","utc":"2023-05-06 23:00:00"},{"id":"1103","value":790.893,"ltu":"2023-05-07 03:00:00","utc":"2023-05-07 00:00:00"},{"id":"1103","value":798.392,"ltu":"2023-05-07 04:00:00","utc":"2023-05-07 01:00:00"},{"id":"1103","value":800.353,"ltu":"2023-05-07 05:00:00","utc":"2023-05-07 02:00:00"},{"id":"1103","value":815.402,"ltu":"2023-05-07 06:00:00","utc":"2023-05-07 03:00:00"},{"id":"1103","value":805.291,"ltu":"2023-05-07 07:00:00","utc":"2023-05-07 04:00:00"},{"id":"1103","value":787.279,"ltu":"2023-05-07 08:00:00","utc":"2023-05-07 05:00:00"},{"id":"1103","value":748.155,"ltu":"2023-05-07 09:00:00","utc":"2023-05-07 06:00:00"},{"id":"1103","value":680.283,"ltu":"2023-05-07 10:00:00","utc":"2023-05-07 07:00:00"},{"id":"1103","value":602.772,"ltu":"2023-05-07 11:00:00","utc":"2023-05-07 08:00:00"},{"id":"1103","value":550.746,"ltu":"2023-05-07 12:00:00","utc":"2023-05-07 09:00:00"},{"id":"1103","value":517.828,"ltu":"2023-05-07 13:00:00","utc":"2023-05-07 10:00:00"},{"id":"1103","value":512.804,"ltu":"2023-05-07 14:00:00","utc":"2023-05-07 11:00:00"},{"id":"1103","value":545.998,"ltu":"2023-05-07 15:00:00","utc":"2023-05-07 12:00:00"},{"id":"1103","value":615.207,"ltu":"2023-05-07 16:00:00","utc":"2023-05-07 13:00:00"},{"id":"1103","value":727.866,"ltu":"2023-05-07 17:00:00","utc":"2023-05-07 14:00:00"},{"id":"1103","value":869.33,"ltu":"2023-05-07 18:00:00","utc":"2023-05-07 15:00:00"},{"id":"1103","value":1003.545,"ltu":"2023-05-07 19:00:00","utc":"2023-05-07 16:00:00"},{"id":"1103","value":1085.559,"ltu":"2023-05-07 20:00:00","utc":"2023-05-07 17:00:00"},{"id":"1103","value":1122.609,"ltu":"2023-05-07 21:00:00","utc":"2023-05-07 18:00:00"},{"id":"1103","value":1063.105,"ltu":"2023-05-07 22:00:00","utc":"2023-05-07 19:00:00"},{"id":"1103","value":941.267,"ltu":"2023-05-07 23:00:00","utc":"2023-05-07 20:00:00"},{"id":"1103","value":858.163,"ltu":"2023-05-08 00:00:00","utc":"2023-05-07 21:00:00"},{"id":"1103","value":813.232,"ltu":"2023-05-08 01:00:00","utc":"2023-05-07 22:00:00"},{"id":"1103","value":800.546,"ltu":"2023-05-08 02:00:00","utc":"2023-05-07 23:00:00"},{"id":"1103","value":805.733,"ltu":"2023-05-08 03:00:00","utc":"2023-05-08 00:00:00"},{"id":"1103","value":822.978,"ltu":"2023-05-08 04:00:00","utc":"2023-05-08 01:00:00"},{"id":"1103","value":876.641,"ltu":"2023-05-08 05:00:00","utc":"2023-05-08 02:00:00"},{"id":"1103","value":1048.061,"ltu":"2023-05-08 06:00:00","utc":"2023-05-08 03:00:00"},{"id":"1103","value":1142.969,"ltu":"2023-05-08 07:00:00","utc":"2023-05-08 04:00:00"},{"id":"1103","value":1136.236,"ltu":"2023-05-08 08:00:00","utc":"2023-05-08 05:00:00"},{"id":"1103","value":1070.696,"ltu":"2023-05-08 09:00:00","utc":"2023-05-08 06:00:00"},{"id":"1103","value":968.44,"ltu":"2023-05-08 10:00:00","utc":"2023-05-08 07:00:00"},{"id":"1103","value":892.483,"ltu":"2023-05-08 11:00:00","utc":"2023-05-08 08:00:00"},{"id":"1103","value":829.713,"ltu":"2023-05-08 12:00:00","utc":"2023-05-08 09:00:00"},{"id":"1103","value":838.349,"ltu":"2023-05-08 13:00:00","utc":"2023-05-08 10:00:00"},{"id":"1103","value":837.665,"ltu":"2023-05-08 14:00:00","utc":"2023-05-08 11:00:00"},{"id":"1103","value":845.271,"ltu":"2023-05-08 15:00:00","utc":"2023-05-08 12:00:00"},{"id":"1103","value":880.391,"ltu":"2023-05-08 16:00:00","utc":"2023-05-08 13:00:00"},{"id":"1103","value":953.593,"ltu":"2023-05-08 17:00:00","utc":"2023-05-08 14:00:00"},{"id":"1103","value":1059.028,"ltu":"2023-05-08 18:00:00","utc":"2023-05-08 15:00:00"},{"id":"1103","value":1161.824,"ltu":"2023-05-08 19:00:00","utc":"2023-05-08 16:00:00"},{"id":"1103","value":1204.27,"ltu":"2023-05-08 20:00:00","utc":"2023-05-08 17:00:00"},{"id":"1103","value":1228.869,"ltu":"2023-05-08 21:00:00","utc":"2023-05-08 18:00:00"},{"id":"1103","value":1138.164,"ltu":"2023-05-08 22:00:00","utc":"2023-05-08 19:00:00"},{"id":"1103","value":1010.326,"ltu":"2023-05-08 23:00:00","utc":"2023-05-08 20:00:00"},{"id":"1103","value":931.159,"ltu":"2023-05-09 00:00:00","utc":"2023-05-08 21:00:00"},{"id":"1103","value":885.206,"ltu":"2023-05-09 01:00:00","utc":"2023-05-08 22:00:00"},{"id":"1103","value":863.759,"ltu":"2023-05-09 02:00:00","utc":"2023-05-08 23:00:00"},{"id":"1103","value":857.914,"ltu":"2023-05-09 03:00:00","utc":"2023-05-09 00:00:00"},{"id":"1103","value":870.715,"ltu":"2023-05-09 04:00:00","utc":"2023-05-09 01:00:00"},{"id":"1103","value":915.83,"ltu":"2023-05-09 05:00:00","utc":"2023-05-09 02:00:00"},{"id":"1103","value":1080.7,"ltu":"2023-05-09 06:00:00","utc":"2023-05-09 03:00:00"},{"id":"1103","value":1165.392,"ltu":"2023-05-09 07:00:00","utc":"2023-05-09 04:00:00"},{"id":"1103","value":1149.608,"ltu":"2023-05-09 08:00:00","utc":"2023-05-09 05:00:00"},{"id":"1103","value":1061.978,"ltu":"2023-05-09 09:00:00","utc":"2023-05-09 06:00:00"},{"id":"1103","value":956.948,"ltu":"2023-05-09 10:00:00","utc":"2023-05-09 07:00:00"},{"id":"1103","value":876.788,"ltu":"2023-05-09 11:00:00","utc":"2023-05-09 08:00:00"},{"id":"1103","value":820.402,"ltu":"2023-05-09 12:00:00","utc":"2023-05-09 09:00:00"},{"id":"1103","value":823.862,"ltu":"2023-05-09 13:00:00","utc":"2023-05-09 10:00:00"},{"id":"1103","value":819.219,"ltu":"2023-05-09 14:00:00","utc":"2023-05-09 11:00:00"},{"id":"1103","value":845.832,"ltu":"2023-05-09 15:00:00","utc":"2023-05-09 12:00:00"},{"id":"1103","value":878.854,"ltu":"2023-05-09 16:00:00","utc":"2023-05-09 13:00:00"},{"id":"1103","value":954.773,"ltu":"2023-05-09 17:00:00","utc":"2023-05-09 14:00:00"},{"id":"1103","value":1061.418,"ltu":"2023-05-09 18:00:00","utc":"2023-05-09 15:00:00"},{"id":"1103","value":1139.333,"ltu":"2023-05-09 19:00:00","utc":"2023-05-09 16:00:00"},{"id":"1103","value":1204.312,"ltu":"2023-05-09 20:00:00","utc":"2023-05-09 17:00:00"},{"id":"1103","value":1219.085,"ltu":"2023-05-09 21:00:00","utc":"2023-05-09 18:00:00"},{"id":"1103","value":1148.379,"ltu":"2023-05-09 22:00:00","utc":"2023-05-09 19:00:00"},{"id":"1103","value":1005.147,"ltu":"2023-05-09 23:00:00","utc":"2023-05-09 20:00:00"},{"id":"1103","value":918.919,"ltu":"2023-05-10 00:00:00","utc":"2023-05-09 21:00:00"},{"id":"1103","value":869.196,"ltu":"2023-05-10 01:00:00","utc":"2023-05-09 22:00:00"},{"id":"1103","value":847.771,"ltu":"2023-05-10 02:00:00","utc":"2023-05-09 23:00:00"},{"id":"1103","value":843.223,"ltu":"2023-05-10 03:00:00","utc":"2023-05-10 00:00:00"},{"id":"1103","value":858.279,"ltu":"2023-05-10 04:00:00","utc":"2023-05-10 01:00:00"},{"id":"1103","value":897.696,"ltu":"2023-05-10 05:00:00","utc":"2023-05-10 02:00:00"},{"id":"1103","value":1072.613,"ltu":"2023-05-10 06:00:00","utc":"2023-05-10 03:00:00"},{"id":"1103","value":1148.389,"ltu":"2023-05-10 07:00:00","utc":"2023-05-10 04:00:00"},{"id":"1103","value":1129.258,"ltu":"2023-05-10 08:00:00","utc":"2023-05-10 05:00:00"},{"id":"1103","value":1057.868,"ltu":"2023-05-10 09:00:00","utc":"2023-05-10 06:00:00"},{"id":"1103","value":942.151,"ltu":"2023-05-10 10:00:00","utc":"2023-05-10 07:00:00"},{"id":"1103","value":889.921,"ltu":"2023-05-10 11:00:00","utc":"2023-05-10 08:00:00"},{"id":"1103","value":860.158,"ltu":"2023-05-10 12:00:00","utc":"2023-05-10 09:00:00"},{"id":"1103","value":856.481,"ltu":"2023-05-10 13:00:00","utc":"2023-05-10 10:00:00"},{"id":"1103","value":825.079,"ltu":"2023-05-10 14:00:00","utc":"2023-05-10 11:00:00"},{"id":"1103","value":833.107,"ltu":"2023-05-10 15:00:00","utc":"2023-05-10 12:00:00"},{"id":"1103","value":863.971,"ltu":"2023-05-10 16:00:00","utc":"2023-05-10 13:00:00"},{"id":"1103","value":940.198,"ltu":"2023-05-10 17:00:00","utc":"2023-05-10 14:00:00"},{"id":"1103","value":1046.912,"ltu":"2023-05-10 18:00:00","utc":"2023-05-10 15:00:00"},{"id":"1103","value":1150.603,"ltu":"2023-05-10 19:00:00","utc":"2023-05-10 16:00:00"},{"id":"1103","value":1197.731,"ltu":"2023-05-10 20:00:00","utc":"2023-05-10 17:00:00"},{"id":"1103","value":1206.651,"ltu":"2023-05-10 21:00:00","utc":"2023-05-10 18:00:00"},{"id":"1103","value":1135.425,"ltu":"2023-05-10 22:00:00","utc":"2023-05-10 19:00:00"},{"id":"1103","value":996.213,"ltu":"2023-05-10 23:00:00","utc":"2023-05-10 20:00:00"},{"id":"1103","value":914.42,"ltu":"2023-05-11 00:00:00","utc":"2023-05-10 21:00:00"},{"id":"1103","value":866.004,"ltu":"2023-05-11 01:00:00","utc":"2023-05-10 22:00:00"},{"id":"1103","value":845.614,"ltu":"2023-05-11 02:00:00","utc":"2023-05-10 23:00:00"},{"id":"1103","value":840.498,"ltu":"2023-05-11 03:00:00","utc":"2023-05-11 00:00:00"},{"id":"1103","value":852.142,"ltu":"2023-05-11 04:00:00","utc":"2023-05-11 01:00:00"},{"id":"1103","value":893.023,"ltu":"2023-05-11 05:00:00","utc":"2023-05-11 02:00:00"},{"id":"1103","value":1052.665,"ltu":"2023-05-11 06:00:00","utc":"2023-05-11 03:00:00"},{"id":"1103","value":1130.33,"ltu":"2023-05-11 07:00:00","utc":"2023-05-11 04:00:00"},{"id":"1103","value":1127.36,"ltu":"2023-05-11 08:00:00","utc":"2023-05-11 05:00:00"},{"id":"1103","value":1037.841,"ltu":"2023-05-11 09:00:00","utc":"2023-05-11 06:00:00"},{"id":"1103","value":913.876,"ltu":"2023-05-11 10:00:00","utc":"2023-05-11 07:00:00"},{"id":"1103","value":849.789,"ltu":"2023-05-11 11:00:00","utc":"2023-05-11 08:00:00"},{"id":"1103","value":791.669,"ltu":"2023-05-11 12:00:00","utc":"2023-05-11 09:00:00"},{"id":"1103","value":797.963,"ltu":"2023-05-11 13:00:00","utc":"2023-05-11 10:00:00"},{"id":"1103","value":790.886,"ltu":"2023-05-11 14:00:00","utc":"2023-05-11 11:00:00"},{"id":"1103","value":799.662,"ltu":"2023-05-11 15:00:00","utc":"2023-05-11 12:00:00"},{"id":"1103","value":853.462,"ltu":"2023-05-11 16:00:00","utc":"2023-05-11 13:00:00"},{"id":"1103","value":927.091,"ltu":"2023-05-11 17:00:00","utc":"2023-05-11 14:00:00"},{"id":"1103","value":1034.631,"ltu":"2023-05-11 18:00:00","utc":"2023-05-11 15:00:00"},{"id":"1103","value":1124.87,"ltu":"2023-05-11 19:00:00","utc":"2023-05-11 16:00:00"},{"id":"1103","value":1192.836,"ltu":"2023-05-11 20:00:00","utc":"2023-05-11 17:00:00"},{"id":"1103","value":1199.724,"ltu":"2023-05-11 21:00:00","utc":"2023-05-11 18:00:00"},{"id":"1103","value":1130.508,"ltu":"2023-05-11 22:00:00","utc":"2023-05-11 19:00:00"},{"id":"1103","value":1008.097,"ltu":"2023-05-11 23:00:00","utc":"2023-05-11 20:00:00"},{"id":"1103","value":938.93,"ltu":"2023-05-12 00:00:00","utc":"2023-05-11 21:00:00"},{"id":"1103","value":884.669,"ltu":"2023-05-12 01:00:00","utc":"2023-05-11 22:00:00"},{"id":"1103","value":859.374,"ltu":"2023-05-12 02:00:00","utc":"2023-05-11 23:00:00"},{"id":"1103","value":854.203,"ltu":"2023-05-12 03:00:00","utc":"2023-05-12 00:00:00"},{"id":"1103","value":865.934,"ltu":"2023-05-12 04:00:00","utc":"2023-05-12 01:00:00"},{"id":"1103","value":902.847,"ltu":"2023-05-12 05:00:00","utc":"2023-05-12 02:00:00"},{"id":"1103","value":1058.449,"ltu":"2023-05-12 06:00:00","utc":"2023-05-12 03:00:00"},{"id":"1103","value":1124.916,"ltu":"2023-05-12 07:00:00","utc":"2023-05-12 04:00:00"},{"id":"1103","value":1114.459,"ltu":"2023-05-12 08:00:00","utc":"2023-05-12 05:00:00"},{"id":"1103","value":1029.957,"ltu":"2023-05-12 09:00:00","utc":"2023-05-12 06:00:00"},{"id":"1103","value":922.532,"ltu":"2023-05-12 10:00:00","utc":"2023-05-12 07:00:00"},{"id":"1103","value":853.287,"ltu":"2023-05-12 11:00:00","utc":"2023-05-12 08:00:00"},{"id":"1103","value":815.125,"ltu":"2023-05-12 12:00:00","utc":"2023-05-12 09:00:00"},{"id":"1103","value":843.23,"ltu":"2023-05-12 13:00:00","utc":"2023-05-12 10:00:00"},{"id":"1103","value":852.852,"ltu":"2023-05-12 14:00:00","utc":"2023-05-12 11:00:00"},{"id":"1103","value":880.833,"ltu":"2023-05-12 15:00:00","utc":"2023-05-12 12:00:00"},{"id":"1103","value":911.33,"ltu":"2023-05-12 16:00:00","utc":"2023-05-12 13:00:00"},{"id":"1103","value":965.057,"ltu":"2023-05-12 17:00:00","utc":"2023-05-12 14:00:00"},{"id":"1103","value":1050.761,"ltu":"2023-05-12 18:00:00","utc":"2023-05-12 15:00:00"},{"id":"1103","value":1120.997,"ltu":"2023-05-12 19:00:00","utc":"2023-05-12 16:00:00"},{"id":"1103","value":1157.454,"ltu":"2023-05-12 20:00:00","utc":"2023-05-12 17:00:00"},{"id":"1103","value":1166.633,"ltu":"2023-05-12 21:00:00","utc":"2023-05-12 18:00:00"},{"id":"1103","value":1117.549,"ltu":"2023-05-12 22:00:00","utc":"2023-05-12 19:00:00"},{"id":"1103","value":1003.469,"ltu":"2023-05-12 23:00:00","utc":"2023-05-12 20:00:00"},{"id":"1103","value":911.22,"ltu":"2023-05-13 00:00:00","utc":"2023-05-12 21:00:00"},{"id":"1103","value":855.381,"ltu":"2023-05-13 01:00:00","utc":"2023-05-12 22:00:00"},{"id":"1103","value":818.144,"ltu":"2023-05-13 02:00:00","utc":"2023-05-12 23:00:00"},{"id":"1103","value":804.124,"ltu":"2023-05-13 03:00:00","utc":"2023-05-13 00:00:00"},{"id":"1103","value":808.863,"ltu":"2023-05-13 04:00:00","utc":"2023-05-13 01:00:00"},{"id":"1103","value":801.243,"ltu":"2023-05-13 05:00:00","utc":"2023-05-13 02:00:00"},{"id":"1103","value":830.542,"ltu":"2023-05-13 06:00:00","utc":"2023-05-13 03:00:00"},{"id":"1103","value":848.397,"ltu":"2023-05-13 07:00:00","utc":"2023-05-13 04:00:00"},{"id":"1103","value":860.437,"ltu":"2023-05-13 08:00:00","utc":"2023-05-13 05:00:00"},{"id":"1103","value":843.388,"ltu":"2023-05-13 09:00:00","utc":"2023-05-13 06:00:00"},{"id":"1103","value":777.932,"ltu":"2023-05-13 10:00:00","utc":"2023-05-13 07:00:00"},{"id":"1103","value":729.845,"ltu":"2023-05-13 11:00:00","utc":"2023-05-13 08:00:00"},{"id":"1103","value":759.958,"ltu":"2023-05-13 12:00:00","utc":"2023-05-13 09:00:00"},{"id":"1103","value":820.191,"ltu":"2023-05-13 13:00:00","utc":"2023-05-13 10:00:00"},{"id":"1103","value":838.373,"ltu":"2023-05-13 14:00:00","utc":"2023-05-13 11:00:00"},{"id":"1103","value":837.41,"ltu":"2023-05-13 15:00:00","utc":"2023-05-13 12:00:00"},{"id":"1103","value":858.659,"ltu":"2023-05-13 16:00:00","utc":"2023-05-13 13:00:00"},{"id":"1103","value":921.353,"ltu":"2023-05-13 17:00:00","utc":"2023-05-13 14:00:00"},{"id":"1103","value":1002.852,"ltu":"2023-05-13 18:00:00","utc":"2023-05-13 15:00:00"},{"id":"1103","value":1056.905,"ltu":"2023-05-13 19:00:00","utc":"2023-05-13 16:00:00"},{"id":"1103","value":1068.649,"ltu":"2023-05-13 20:00:00","utc":"2023-05-13 17:00:00"},{"id":"1103","value":1088.688,"ltu":"2023-05-13 21:00:00","utc":"2023-05-13 18:00:00"},{"id":"1103","value":1050.823,"ltu":"2023-05-13 22:00:00","utc":"2023-05-13 19:00:00"},{"id":"1103","value":954.638,"ltu":"2023-05-13 23:00:00","utc":"2023-05-13 20:00:00"},{"id":"1103","value":877.225,"ltu":"2023-05-14 00:00:00","utc":"2023-05-13 21:00:00"},{"id":"1103","value":837.407,"ltu":"2023-05-14 01:00:00","utc":"2023-05-13 22:00:00"},{"id":"1103","value":800.607,"ltu":"2023-05-14 02:00:00","utc":"2023-05-13 23:00:00"},{"id":"1103","value":770.662,"ltu":"2023-05-14 03:00:00","utc":"2023-05-14 00:00:00"},{"id":"1103","value":758.315,"ltu":"2023-05-14 04:00:00","utc":"2023-05-14 01:00:00"},{"id":"1103","value":751.362,"ltu":"2023-05-14 05:00:00","utc":"2023-05-14 02:00:00"},{"id":"1103","value":766.926,"ltu":"2023-05-14 06:00:00","utc":"2023-05-14 03:00:00"},{"id":"1103","value":770.646,"ltu":"2023-05-14 07:00:00","utc":"2023-05-14 04:00:00"},{"id":"1103","value":770.364,"ltu":"2023-05-14 08:00:00","utc":"2023-05-14 05:00:00"},{"id":"1103","value":752.237,"ltu":"2023-05-14 09:00:00","utc":"2023-05-14 06:00:00"},{"id":"1103","value":710.111,"ltu":"2023-05-14 10:00:00","utc":"2023-05-14 07:00:00"},{"id":"1103","value":656.47,"ltu":"2023-05-14 11:00:00","utc":"2023-05-14 08:00:00"},{"id":"1103","value":644.144,"ltu":"2023-05-14 12:00:00","utc":"2023-05-14 09:00:00"},{"id":"1103","value":693.253,"ltu":"2023-05-14 13:00:00","utc":"2023-05-14 10:00:00"},{"id":"1103","value":753.004,"ltu":"2023-05-14 14:00:00","utc":"2023-05-14 11:00:00"},{"id":"1103","value":767.872,"ltu":"2023-05-14 15:00:00","utc":"2023-05-14 12:00:00"},{"id":"1103","value":813.725,"ltu":"2023-05-14 16:00:00","utc":"2023-05-14 13:00:00"},{"id":"1103","value":907.167,"ltu":"2023-05-14 17:00:00","utc":"2023-05-14 14:00:00"},{"id":"1103","value":994.285,"ltu":"2023-05-14 18:00:00","utc":"2023-05-14 15:00:00"},{"id":"1103","value":1065.407,"ltu":"2023-05-14 19:00:00","utc":"2023-05-14 16:00:00"},{"id":"1103","value":1113.086,"ltu":"2023-05-14 20:00:00","utc":"2023-05-14 17:00:00"},{"id":"1103","value":1104.176,"ltu":"2023-05-14 21:00:00","utc":"2023-05-14 18:00:00"},{"id":"1103","value":1053.811,"ltu":"2023-05-14 22:00:00","utc":"2023-05-14 19:00:00"},{"id":"1103","value":921.728,"ltu":"2023-05-14 23:00:00","utc":"2023-05-14 20:00:00"},{"id":"1103","value":821.895,"ltu":"2023-05-15 00:00:00","utc":"2023-05-14 21:00:00"},{"id":"1103","value":772.4,"ltu":"2023-05-15 01:00:00","utc":"2023-05-14 22:00:00"},{"id":"1103","value":755.909,"ltu":"2023-05-15 02:00:00","utc":"2023-05-14 23:00:00"},{"id":"1103","value":751.496,"ltu":"2023-05-15 03:00:00","utc":"2023-05-15 00:00:00"},{"id":"1103","value":762.454,"ltu":"2023-05-15 04:00:00","utc":"2023-05-15 01:00:00"},{"id":"1103","value":800.273,"ltu":"2023-05-15 05:00:00","utc":"2023-05-15 02:00:00"},{"id":"1103","value":967.109,"ltu":"2023-05-15 06:00:00","utc":"2023-05-15 03:00:00"},{"id":"1103","value":1060.206,"ltu":"2023-05-15 07:00:00","utc":"2023-05-15 04:00:00"},{"id":"1103","value":1093.676,"ltu":"2023-05-15 08:00:00","utc":"2023-05-15 05:00:00"},{"id":"1103","value":1078.908,"ltu":"2023-05-15 09:00:00","utc":"2023-05-15 06:00:00"},{"id":"1103","value":1013.631,"ltu":"2023-05-15 10:00:00","utc":"2023-05-15 07:00:00"},{"id":"1103","value":955.451,"ltu":"2023-05-15 11:00:00","utc":"2023-05-15 08:00:00"},{"id":"1103","value":908.473,"ltu":"2023-05-15 12:00:00","utc":"2023-05-15 09:00:00"},{"id":"1103","value":941.595,"ltu":"2023-05-15 13:00:00","utc":"2023-05-15 10:00:00"},{"id":"1103","value":987.475,"ltu":"2023-05-15 14:00:00","utc":"2023-05-15 11:00:00"},{"id":"1103","value":1039.146,"ltu":"2023-05-15 15:00:00","utc":"2023-05-15 12:00:00"},{"id":"1103","value":1089.412,"ltu":"2023-05-15 16:00:00","utc":"2023-05-15 13:00:00"},{"id":"1103","value":1138.157,"ltu":"2023-05-15 17:00:00","utc":"2023-05-15 14:00:00"},{"id":"1103","value":1178.227,"ltu":"2023-05-15 18:00:00","utc":"2023-05-15 15:00:00"},{"id":"1103","value":1163.379,"ltu":"2023-05-15 19:00:00","utc":"2023-05-15 16:00:00"},{"id":"1103","value":1163.288,"ltu":"2023-05-15 20:00:00","utc":"2023-05-15 17:00:00"},{"id":"1103","value":1129.408,"ltu":"2023-05-15 21:00:00","utc":"2023-05-15 18:00:00"},{"id":"1103","value":1045.086,"ltu":"2023-05-15 22:00:00","utc":"2023-05-15 19:00:00"},{"id":"1103","value":910.146,"ltu":"2023-05-15 23:00:00","utc":"2023-05-15 20:00:00"},{"id":"1103","value":827.148,"ltu":"2023-05-16 00:00:00","utc":"2023-05-15 21:00:00"},{"id":"1103","value":781.515,"ltu":"2023-05-16 01:00:00","utc":"2023-05-15 22:00:00"},{"id":"1103","value":761.021,"ltu":"2023-05-16 02:00:00","utc":"2023-05-15 23:00:00"},{"id":"1103","value":760.165,"ltu":"2023-05-16 03:00:00","utc":"2023-05-16 00:00:00"},{"id":"1103","value":770.131,"ltu":"2023-05-16 04:00:00","utc":"2023-05-16 01:00:00"},{"id":"1103","value":818.8,"ltu":"2023-05-16 05:00:00","utc":"2023-05-16 02:00:00"},{"id":"1103","value":1006.302,"ltu":"2023-05-16 06:00:00","utc":"2023-05-16 03:00:00"},{"id":"1103","value":1147.416,"ltu":"2023-05-16 07:00:00","utc":"2023-05-16 04:00:00"},{"id":"1103","value":1237.003,"ltu":"2023-05-16 08:00:00","utc":"2023-05-16 05:00:00"},{"id":"1103","value":1250.385,"ltu":"2023-05-16 09:00:00","utc":"2023-05-16 06:00:00"},{"id":"1103","value":1219.732,"ltu":"2023-05-16 10:00:00","utc":"2023-05-16 07:00:00"},{"id":"1103","value":1152.933,"ltu":"2023-05-16 11:00:00","utc":"2023-05-16 08:00:00"},{"id":"1103","value":1144.421,"ltu":"2023-05-16 12:00:00","utc":"2023-05-16 09:00:00"},{"id":"1103","value":1141.612,"ltu":"2023-05-16 13:00:00","utc":"2023-05-16 10:00:00"},{"id":"1103","value":1122.185,"ltu":"2023-05-16 14:00:00","utc":"2023-05-16 11:00:00"},{"id":"1103","value":1112.211,"ltu":"2023-05-16 15:00:00","utc":"2023-05-16 12:00:00"},{"id":"1103","value":1106.281,"ltu":"2023-05-16 16:00:00","utc":"2023-05-16 13:00:00"},{"id":"1103","value":1109.882,"ltu":"2023-05-16 17:00:00","utc":"2023-05-16 14:00:00"},{"id":"1103","value":1127.63,"ltu":"2023-05-16 18:00:00","utc":"2023-05-16 15:00:00"},{"id":"1103","value":1154.521,"ltu":"2023-05-16 19:00:00","utc":"2023-05-16 16:00:00"},{"id":"1103","value":1164.164,"ltu":"2023-05-16 20:00:00","utc":"2023-05-16 17:00:00"},{"id":"1103","value":1137.738,"ltu":"2023-05-16 21:00:00","utc":"2023-05-16 18:00:00"},{"id":"1103","value":1068.737,"ltu":"2023-05-16 22:00:00","utc":"2023-05-16 19:00:00"},{"id":"1103","value":944.028,"ltu":"2023-05-16 23:00:00","utc":"2023-05-16 20:00:00"},{"id":"1103","value":870.459,"ltu":"2023-05-17 00:00:00","utc":"2023-05-16 21:00:00"},{"id":"1103","value":833.557,"ltu":"2023-05-17 01:00:00","utc":"2023-05-16 22:00:00"},{"id":"1103","value":812.106,"ltu":"2023-05-17 02:00:00","utc":"2023-05-16 23:00:00"},{"id":"1103","value":805.012,"ltu":"2023-05-17 03:00:00","utc":"2023-05-17 00:00:00"},{"id":"1103","value":816.514,"ltu":"2023-05-17 04:00:00","utc":"2023-05-17 01:00:00"},{"id":"1103","value":857.04,"ltu":"2023-05-17 05:00:00","utc":"2023-05-17 02:00:00"},{"id":"1103","value":1035.717,"ltu":"2023-05-17 06:00:00","utc":"2023-05-17 03:00:00"},{"id":"1103","value":1168.816,"ltu":"2023-05-17 07:00:00","utc":"2023-05-17 04:00:00"},{"id":"1103","value":1235.144,"ltu":"2023-05-17 08:00:00","utc":"2023-05-17 05:00:00"},{"id":"1103","value":1256.366,"ltu":"2023-05-17 09:00:00","utc":"2023-05-17 06:00:00"},{"id":"1103","value":1232.95,"ltu":"2023-05-17 10:00:00","utc":"2023-05-17 07:00:00"},{"id":"1103","value":1198.6,"ltu":"2023-05-17 11:00:00","utc":"2023-05-17 08:00:00"},{"id":"1103","value":1183.057,"ltu":"2023-05-17 12:00:00","utc":"2023-05-17 09:00:00"},{"id":"1103","value":1215.538,"ltu":"2023-05-17 13:00:00","utc":"2023-05-17 10:00:00"},{"id":"1103","value":1227.537,"ltu":"2023-05-17 14:00:00","utc":"2023-05-17 11:00:00"},{"id":"1103","value":1219.454,"ltu":"2023-05-17 15:00:00","utc":"2023-05-17 12:00:00"},{"id":"1103","value":1196.83,"ltu":"2023-05-17 16:00:00","utc":"2023-05-17 13:00:00"},{"id":"1103","value":1186.701,"ltu":"2023-05-17 17:00:00","utc":"2023-05-17 14:00:00"},{"id":"1103","value":1185.796,"ltu":"2023-05-17 18:00:00","utc":"2023-05-17 15:00:00"},{"id":"1103","value":1188.205,"ltu":"2023-05-17 19:00:00","utc":"2023-05-17 16:00:00"},{"id":"1103","value":1173.357,"ltu":"2023-05-17 20:00:00","utc":"2023-05-17 17:00:00"},{"id":"1103","value":1140.176,"ltu":"2023-05-17 21:00:00","utc":"2023-05-17 18:00:00"},{"id":"1103","value":1068.123,"ltu":"2023-05-17 22:00:00","utc":"2023-05-17 19:00:00"},{"id":"1103","value":957.01,"ltu":"2023-05-17 23:00:00","utc":"2023-05-17 20:00:00"},{"id":"1103","value":882.132,"ltu":"2023-05-18 00:00:00","utc":"2023-05-17 21:00:00"},{"id":"1103","value":849.005,"ltu":"2023-05-18 01:00:00","utc":"2023-05-17 22:00:00"},{"id":"1103","value":827.509,"ltu":"2023-05-18 02:00:00","utc":"2023-05-17 23:00:00"},{"id":"1103","value":818.198,"ltu":"2023-05-18 03:00:00","utc":"2023-05-18 00:00:00"},{"id":"1103","value":822.908,"ltu":"2023-05-18 04:00:00","utc":"2023-05-18 01:00:00"},{"id":"1103","value":859.062,"ltu":"2023-05-18 05:00:00","utc":"2023-05-18 02:00:00"},{"id":"1103","value":1023.642,"ltu":"2023-05-18 06:00:00","utc":"2023-05-18 03:00:00"},{"id":"1103","value":1114.451,"ltu":"2023-05-18 07:00:00","utc":"2023-05-18 04:00:00"},{"id":"1103","value":1114.656,"ltu":"2023-05-18 08:00:00","utc":"2023-05-18 05:00:00"},{"id":"1103","value":1044.542,"ltu":"2023-05-18 09:00:00","utc":"2023-05-18 06:00:00"},{"id":"1103","value":899.474,"ltu":"2023-05-18 10:00:00","utc":"2023-05-18 07:00:00"},{"id":"1103","value":836.909,"ltu":"2023-05-18 11:00:00","utc":"2023-05-18 08:00:00"},{"id":"1103","value":807.635,"ltu":"2023-05-18 12:00:00","utc":"2023-05-18 09:00:00"},{"id":"1103","value":805.826,"ltu":"2023-05-18 13:00:00","utc":"2023-05-18 10:00:00"},{"id":"1103","value":780.943,"ltu":"2023-05-18 14:00:00","utc":"2023-05-18 11:00:00"},{"id":"1103","value":793.322,"ltu":"2023-05-18 15:00:00","utc":"2023-05-18 12:00:00"},{"id":"1103","value":840.623,"ltu":"2023-05-18 16:00:00","utc":"2023-05-18 13:00:00"},{"id":"1103","value":938.362,"ltu":"2023-05-18 17:00:00","utc":"2023-05-18 14:00:00"},{"id":"1103","value":1031.69,"ltu":"2023-05-18 18:00:00","utc":"2023-05-18 15:00:00"},{"id":"1103","value":1099.385,"ltu":"2023-05-18 19:00:00","utc":"2023-05-18 16:00:00"},{"id":"1103","value":1130.772,"ltu":"2023-05-18 20:00:00","utc":"2023-05-18 17:00:00"},{"id":"1103","value":1131.816,"ltu":"2023-05-18 21:00:00","utc":"2023-05-18 18:00:00"},{"id":"1103","value":1072.366,"ltu":"2023-05-18 22:00:00","utc":"2023-05-18 19:00:00"},{"id":"1103","value":954.453,"ltu":"2023-05-18 23:00:00","utc":"2023-05-18 20:00:00"},{"id":"1103","value":879.059,"ltu":"2023-05-19 00:00:00","utc":"2023-05-18 21:00:00"},{"id":"1103","value":833.448,"ltu":"2023-05-19 01:00:00","utc":"2023-05-18 22:00:00"},{"id":"1103","value":807.125,"ltu":"2023-05-19 02:00:00","utc":"2023-05-18 23:00:00"},{"id":"1103","value":801.859,"ltu":"2023-05-19 03:00:00","utc":"2023-05-19 00:00:00"},{"id":"1103","value":805.885,"ltu":"2023-05-19 04:00:00","utc":"2023-05-19 01:00:00"},{"id":"1103","value":839.55,"ltu":"2023-05-19 05:00:00","utc":"2023-05-19 02:00:00"},{"id":"1103","value":995.041,"ltu":"2023-05-19 06:00:00","utc":"2023-05-19 03:00:00"},{"id":"1103","value":1090.684,"ltu":"2023-05-19 07:00:00","utc":"2023-05-19 04:00:00"},{"id":"1103","value":1105.951,"ltu":"2023-05-19 08:00:00","utc":"2023-05-19 05:00:00"},{"id":"1103","value":1028.252,"ltu":"2023-05-19 09:00:00","utc":"2023-05-19 06:00:00"},{"id":"1103","value":936.593,"ltu":"2023-05-19 10:00:00","utc":"2023-05-19 07:00:00"},{"id":"1103","value":862.146,"ltu":"2023-05-19 11:00:00","utc":"2023-05-19 08:00:00"},{"id":"1103","value":817.229,"ltu":"2023-05-19 12:00:00","utc":"2023-05-19 09:00:00"},{"id":"1103","value":838.008,"ltu":"2023-05-19 13:00:00","utc":"2023-05-19 10:00:00"},{"id":"1103","value":839.608,"ltu":"2023-05-19 14:00:00","utc":"2023-05-19 11:00:00"},{"id":"1103","value":876.233,"ltu":"2023-05-19 15:00:00","utc":"2023-05-19 12:00:00"},{"id":"1103","value":929.887,"ltu":"2023-05-19 16:00:00","utc":"2023-05-19 13:00:00"},{"id":"1103","value":1004.614,"ltu":"2023-05-19 17:00:00","utc":"2023-05-19 14:00:00"},{"id":"1103","value":1071.41,"ltu":"2023-05-19 18:00:00","utc":"2023-05-19 15:00:00"},{"id":"1103","value":1119.156,"ltu":"2023-05-19 19:00:00","utc":"2023-05-19 16:00:00"},{"id":"1103","value":1124.345,"ltu":"2023-05-19 20:00:00","utc":"2023-05-19 17:00:00"},{"id":"1103","value":1128.689,"ltu":"2023-05-19 21:00:00","utc":"2023-05-19 18:00:00"},{"id":"1103","value":1084.431,"ltu":"2023-05-19 22:00:00","utc":"2023-05-19 19:00:00"},{"id":"1103","value":977.079,"ltu":"2023-05-19 23:00:00","utc":"2023-05-19 20:00:00"},{"id":"1103","value":891.35,"ltu":"2023-05-20 00:00:00","utc":"2023-05-19 21:00:00"},{"id":"1103","value":830.032,"ltu":"2023-05-20 01:00:00","utc":"2023-05-19 22:00:00"},{"id":"1103","value":802.168,"ltu":"2023-05-20 02:00:00","utc":"2023-05-19 23:00:00"},{"id":"1103","value":789.93,"ltu":"2023-05-20 03:00:00","utc":"2023-05-20 00:00:00"},{"id":"1103","value":786.317,"ltu":"2023-05-20 04:00:00","utc":"2023-05-20 01:00:00"},{"id":"1103","value":774.664,"ltu":"2023-05-20 05:00:00","utc":"2023-05-20 02:00:00"},{"id":"1103","value":805.474,"ltu":"2023-05-20 06:00:00","utc":"2023-05-20 03:00:00"},{"id":"1103","value":835.193,"ltu":"2023-05-20 07:00:00","utc":"2023-05-20 04:00:00"},{"id":"1103","value":837.405,"ltu":"2023-05-20 08:00:00","utc":"2023-05-20 05:00:00"},{"id":"1103","value":793.293,"ltu":"2023-05-20 09:00:00","utc":"2023-05-20 06:00:00"},{"id":"1103","value":723.342,"ltu":"2023-05-20 10:00:00","utc":"2023-05-20 07:00:00"},{"id":"1103","value":648.636,"ltu":"2023-05-20 11:00:00","utc":"2023-05-20 08:00:00"},{"id":"1103","value":594.773,"ltu":"2023-05-20 12:00:00","utc":"2023-05-20 09:00:00"},{"id":"1103","value":573.059,"ltu":"2023-05-20 13:00:00","utc":"2023-05-20 10:00:00"},{"id":"1103","value":572.02,"ltu":"2023-05-20 14:00:00","utc":"2023-05-20 11:00:00"},{"id":"1103","value":593.301,"ltu":"2023-05-20 15:00:00","utc":"2023-05-20 12:00:00"},{"id":"1103","value":662.356,"ltu":"2023-05-20 16:00:00","utc":"2023-05-20 13:00:00"},{"id":"1103","value":757.803,"ltu":"2023-05-20 17:00:00","utc":"2023-05-20 14:00:00"},{"id":"1103","value":877.462,"ltu":"2023-05-20 18:00:00","utc":"2023-05-20 15:00:00"},{"id":"1103","value":980.672,"ltu":"2023-05-20 19:00:00","utc":"2023-05-20 16:00:00"},{"id":"1103","value":1031.498,"ltu":"2023-05-20 20:00:00","utc":"2023-05-20 17:00:00"},{"id":"1103","value":1034.755,"ltu":"2023-05-20 21:00:00","utc":"2023-05-20 18:00:00"},{"id":"1103","value":1019.483,"ltu":"2023-05-20 22:00:00","utc":"2023-05-20 19:00:00"},{"id":"1103","value":926.982,"ltu":"2023-05-20 23:00:00","utc":"2023-05-20 20:00:00"},{"id":"1103","value":846.388,"ltu":"2023-05-21 00:00:00","utc":"2023-05-20 21:00:00"},{"id":"1103","value":796.823,"ltu":"2023-05-21 01:00:00","utc":"2023-05-20 22:00:00"},{"id":"1103","value":776.164,"ltu":"2023-05-21 02:00:00","utc":"2023-05-20 23:00:00"},{"id":"1103","value":770.38,"ltu":"2023-05-21 03:00:00","utc":"2023-05-21 00:00:00"},{"id":"1103","value":761.156,"ltu":"2023-05-21 04:00:00","utc":"2023-05-21 01:00:00"},{"id":"1103","value":753.455,"ltu":"2023-05-21 05:00:00","utc":"2023-05-21 02:00:00"},{"id":"1103","value":758.173,"ltu":"2023-05-21 06:00:00","utc":"2023-05-21 03:00:00"},{"id":"1103","value":749.833,"ltu":"2023-05-21 07:00:00","utc":"2023-05-21 04:00:00"},{"id":"1103","value":743.366,"ltu":"2023-05-21 08:00:00","utc":"2023-05-21 05:00:00"},{"id":"1103","value":723.631,"ltu":"2023-05-21 09:00:00","utc":"2023-05-21 06:00:00"},{"id":"1103","value":664.401,"ltu":"2023-05-21 10:00:00","utc":"2023-05-21 07:00:00"},{"id":"1103","value":600.534,"ltu":"2023-05-21 11:00:00","utc":"2023-05-21 08:00:00"},{"id":"1103","value":572.242,"ltu":"2023-05-21 12:00:00","utc":"2023-05-21 09:00:00"},{"id":"1103","value":564.465,"ltu":"2023-05-21 13:00:00","utc":"2023-05-21 10:00:00"},{"id":"1103","value":576.813,"ltu":"2023-05-21 14:00:00","utc":"2023-05-21 11:00:00"},{"id":"1103","value":617.189,"ltu":"2023-05-21 15:00:00","utc":"2023-05-21 12:00:00"},{"id":"1103","value":689.15,"ltu":"2023-05-21 16:00:00","utc":"2023-05-21 13:00:00"},{"id":"1103","value":788.277,"ltu":"2023-05-21 17:00:00","utc":"2023-05-21 14:00:00"},{"id":"1103","value":899.739,"ltu":"2023-05-21 18:00:00","utc":"2023-05-21 15:00:00"},{"id":"1103","value":997.717,"ltu":"2023-05-21 19:00:00","utc":"2023-05-21 16:00:00"},{"id":"1103","value":1071.218,"ltu":"2023-05-21 20:00:00","utc":"2023-05-21 17:00:00"},{"id":"1103","value":1081.927,"ltu":"2023-05-21 21:00:00","utc":"2023-05-21 18:00:00"},{"id":"1103","value":1040.234,"ltu":"2023-05-21 22:00:00","utc":"2023-05-21 19:00:00"},{"id":"1103","value":921.498,"ltu":"2023-05-21 23:00:00","utc":"2023-05-21 20:00:00"},{"id":"1103","value":826.986,"ltu":"2023-05-22 00:00:00","utc":"2023-05-21 21:00:00"},{"id":"1103","value":776.023,"ltu":"2023-05-22 01:00:00","utc":"2023-05-21 22:00:00"},{"id":"1103","value":758.733,"ltu":"2023-05-22 02:00:00","utc":"2023-05-21 23:00:00"},{"id":"1103","value":753.025,"ltu":"2023-05-22 03:00:00","utc":"2023-05-22 00:00:00"},{"id":"1103","value":758.401,"ltu":"2023-05-22 04:00:00","utc":"2023-05-22 01:00:00"},{"id":"1103","value":799.183,"ltu":"2023-05-22 05:00:00","utc":"2023-05-22 02:00:00"},{"id":"1103","value":974.839,"ltu":"2023-05-22 06:00:00","utc":"2023-05-22 03:00:00"},{"id":"1103","value":1085.546,"ltu":"2023-05-22 07:00:00","utc":"2023-05-22 04:00:00"},{"id":"1103","value":1107.567,"ltu":"2023-05-22 08:00:00","utc":"2023-05-22 05:00:00"},{"id":"1103","value":1048.908,"ltu":"2023-05-22 09:00:00","utc":"2023-05-22 06:00:00"},{"id":"1103","value":943.681,"ltu":"2023-05-22 10:00:00","utc":"2023-05-22 07:00:00"},{"id":"1103","value":917.246,"ltu":"2023-05-22 11:00:00","utc":"2023-05-22 08:00:00"},{"id":"1103","value":935.332,"ltu":"2023-05-22 12:00:00","utc":"2023-05-22 09:00:00"},{"id":"1103","value":959.93,"ltu":"2023-05-22 13:00:00","utc":"2023-05-22 10:00:00"},{"id":"1103","value":946.45,"ltu":"2023-05-22 14:00:00","utc":"2023-05-22 11:00:00"},{"id":"1103","value":961.625,"ltu":"2023-05-22 15:00:00","utc":"2023-05-22 12:00:00"},{"id":"1103","value":989.689,"ltu":"2023-05-22 16:00:00","utc":"2023-05-22 13:00:00"},{"id":"1103","value":1018.592,"ltu":"2023-05-22 17:00:00","utc":"2023-05-22 14:00:00"},{"id":"1103","value":1083.359,"ltu":"2023-05-22 18:00:00","utc":"2023-05-22 15:00:00"},{"id":"1103","value":1143.964,"ltu":"2023-05-22 19:00:00","utc":"2023-05-22 16:00:00"},{"id":"1103","value":1177.617,"ltu":"2023-05-22 20:00:00","utc":"2023-05-22 17:00:00"},{"id":"1103","value":1180.458,"ltu":"2023-05-22 21:00:00","utc":"2023-05-22 18:00:00"},{"id":"1103","value":1123.922,"ltu":"2023-05-22 22:00:00","utc":"2023-05-22 19:00:00"},{"id":"1103","value":993.851,"ltu":"2023-05-22 23:00:00","utc":"2023-05-22 20:00:00"},{"id":"1103","value":903.659,"ltu":"2023-05-23 00:00:00","utc":"2023-05-22 21:00:00"},{"id":"1103","value":860.254,"ltu":"2023-05-23 01:00:00","utc":"2023-05-22 22:00:00"},{"id":"1103","value":835.763,"ltu":"2023-05-23 02:00:00","utc":"2023-05-22 23:00:00"},{"id":"1103","value":823.979,"ltu":"2023-05-23 03:00:00","utc":"2023-05-23 00:00:00"},{"id":"1103","value":824.878,"ltu":"2023-05-23 04:00:00","utc":"2023-05-23 01:00:00"},{"id":"1103","value":855.479,"ltu":"2023-05-23 05:00:00","utc":"2023-05-23 02:00:00"},{"id":"1103","value":1007.877,"ltu":"2023-05-23 06:00:00","utc":"2023-05-23 03:00:00"},{"id":"1103","value":1081.987,"ltu":"2023-05-23 07:00:00","utc":"2023-05-23 04:00:00"},{"id":"1103","value":1082.254,"ltu":"2023-05-23 08:00:00","utc":"2023-05-23 05:00:00"},{"id":"1103","value":1007.174,"ltu":"2023-05-23 09:00:00","utc":"2023-05-23 06:00:00"},{"id":"1103","value":910.447,"ltu":"2023-05-23 10:00:00","utc":"2023-05-23 07:00:00"},{"id":"1103","value":878.877,"ltu":"2023-05-23 11:00:00","utc":"2023-05-23 08:00:00"},{"id":"1103","value":936.964,"ltu":"2023-05-23 12:00:00","utc":"2023-05-23 09:00:00"},{"id":"1103","value":978.839,"ltu":"2023-05-23 13:00:00","utc":"2023-05-23 10:00:00"},{"id":"1103","value":975.442,"ltu":"2023-05-23 14:00:00","utc":"2023-05-23 11:00:00"},{"id":"1103","value":971.897,"ltu":"2023-05-23 15:00:00","utc":"2023-05-23 12:00:00"},{"id":"1103","value":993.491,"ltu":"2023-05-23 16:00:00","utc":"2023-05-23 13:00:00"},{"id":"1103","value":1031.206,"ltu":"2023-05-23 17:00:00","utc":"2023-05-23 14:00:00"},{"id":"1103","value":1094.135,"ltu":"2023-05-23 18:00:00","utc":"2023-05-23 15:00:00"},{"id":"1103","value":1145.372,"ltu":"2023-05-23 19:00:00","utc":"2023-05-23 16:00:00"},{"id":"1103","value":1173.925,"ltu":"2023-05-23 20:00:00","utc":"2023-05-23 17:00:00"},{"id":"1103","value":1172.882,"ltu":"2023-05-23 21:00:00","utc":"2023-05-23 18:00:00"},{"id":"1103","value":1117.484,"ltu":"2023-05-23 22:00:00","utc":"2023-05-23 19:00:00"},{"id":"1103","value":984.199,"ltu":"2023-05-23 23:00:00","utc":"2023-05-23 20:00:00"},{"id":"1103","value":886.13,"ltu":"2023-05-24 00:00:00","utc":"2023-05-23 21:00:00"},{"id":"1103","value":830.114,"ltu":"2023-05-24 01:00:00","utc":"2023-05-23 22:00:00"},{"id":"1103","value":805.63,"ltu":"2023-05-24 02:00:00","utc":"2023-05-23 23:00:00"},{"id":"1103","value":797.34,"ltu":"2023-05-24 03:00:00","utc":"2023-05-24 00:00:00"},{"id":"1103","value":801.247,"ltu":"2023-05-24 04:00:00","utc":"2023-05-24 01:00:00"},{"id":"1103","value":832.207,"ltu":"2023-05-24 05:00:00","utc":"2023-05-24 02:00:00"},{"id":"1103","value":990.458,"ltu":"2023-05-24 06:00:00","utc":"2023-05-24 03:00:00"},{"id":"1103","value":1093.777,"ltu":"2023-05-24 07:00:00","utc":"2023-05-24 04:00:00"},{"id":"1103","value":1102.104,"ltu":"2023-05-24 08:00:00","utc":"2023-05-24 05:00:00"},{"id":"1103","value":1033.45,"ltu":"2023-05-24 09:00:00","utc":"2023-05-24 06:00:00"},{"id":"1103","value":939.398,"ltu":"2023-05-24 10:00:00","utc":"2023-05-24 07:00:00"},{"id":"1103","value":873.805,"ltu":"2023-05-24 11:00:00","utc":"2023-05-24 08:00:00"},{"id":"1103","value":872.973,"ltu":"2023-05-24 12:00:00","utc":"2023-05-24 09:00:00"},{"id":"1103","value":957.887,"ltu":"2023-05-24 13:00:00","utc":"2023-05-24 10:00:00"},{"id":"1103","value":980.381,"ltu":"2023-05-24 14:00:00","utc":"2023-05-24 11:00:00"},{"id":"1103","value":981.435,"ltu":"2023-05-24 15:00:00","utc":"2023-05-24 12:00:00"},{"id":"1103","value":952.464,"ltu":"2023-05-24 16:00:00","utc":"2023-05-24 13:00:00"},{"id":"1103","value":1015.379,"ltu":"2023-05-24 17:00:00","utc":"2023-05-24 14:00:00"},{"id":"1103","value":1089.879,"ltu":"2023-05-24 18:00:00","utc":"2023-05-24 15:00:00"},{"id":"1103","value":1153.651,"ltu":"2023-05-24 19:00:00","utc":"2023-05-24 16:00:00"},{"id":"1103","value":1172.918,"ltu":"2023-05-24 20:00:00","utc":"2023-05-24 17:00:00"},{"id":"1103","value":1165.941,"ltu":"2023-05-24 21:00:00","utc":"2023-05-24 18:00:00"},{"id":"1103","value":1117.338,"ltu":"2023-05-24 22:00:00","utc":"2023-05-24 19:00:00"},{"id":"1103","value":994.912,"ltu":"2023-05-24 23:00:00","utc":"2023-05-24 20:00:00"},{"id":"1103","value":906.342,"ltu":"2023-05-25 00:00:00","utc":"2023-05-24 21:00:00"},{"id":"1103","value":848.713,"ltu":"2023-05-25 01:00:00","utc":"2023-05-24 22:00:00"},{"id":"1103","value":825.351,"ltu":"2023-05-25 02:00:00","utc":"2023-05-24 23:00:00"},{"id":"1103","value":818.716,"ltu":"2023-05-25 03:00:00","utc":"2023-05-25 00:00:00"},{"id":"1103","value":816.204,"ltu":"2023-05-25 04:00:00","utc":"2023-05-25 01:00:00"},{"id":"1103","value":843.74,"ltu":"2023-05-25 05:00:00","utc":"2023-05-25 02:00:00"},{"id":"1103","value":1002.657,"ltu":"2023-05-25 06:00:00","utc":"2023-05-25 03:00:00"},{"id":"1103","value":1099.171,"ltu":"2023-05-25 07:00:00","utc":"2023-05-25 04:00:00"},{"id":"1103","value":1114.952,"ltu":"2023-05-25 08:00:00","utc":"2023-05-25 05:00:00"},{"id":"1103","value":1050.241,"ltu":"2023-05-25 09:00:00","utc":"2023-05-25 06:00:00"},{"id":"1103","value":959.997,"ltu":"2023-05-25 10:00:00","utc":"2023-05-25 07:00:00"},{"id":"1103","value":910.24,"ltu":"2023-05-25 11:00:00","utc":"2023-05-25 08:00:00"},{"id":"1103","value":912.903,"ltu":"2023-05-25 12:00:00","utc":"2023-05-25 09:00:00"},{"id":"1103","value":939.305,"ltu":"2023-05-25 13:00:00","utc":"2023-05-25 10:00:00"},{"id":"1103","value":986.227,"ltu":"2023-05-25 14:00:00","utc":"2023-05-25 11:00:00"},{"id":"1103","value":999.131,"ltu":"2023-05-25 15:00:00","utc":"2023-05-25 12:00:00"},{"id":"1103","value":1016.463,"ltu":"2023-05-25 16:00:00","utc":"2023-05-25 13:00:00"},{"id":"1103","value":1052.504,"ltu":"2023-05-25 17:00:00","utc":"2023-05-25 14:00:00"},{"id":"1103","value":1074.202,"ltu":"2023-05-25 18:00:00","utc":"2023-05-25 15:00:00"},{"id":"1103","value":1125.392,"ltu":"2023-05-25 19:00:00","utc":"2023-05-25 16:00:00"},{"id":"1103","value":1159.345,"ltu":"2023-05-25 20:00:00","utc":"2023-05-25 17:00:00"},{"id":"1103","value":1139.525,"ltu":"2023-05-25 21:00:00","utc":"2023-05-25 18:00:00"},{"id":"1103","value":1095.759,"ltu":"2023-05-25 22:00:00","utc":"2023-05-25 19:00:00"},{"id":"1103","value":967.592,"ltu":"2023-05-25 23:00:00","utc":"2023-05-25 20:00:00"},{"id":"1103","value":889.546,"ltu":"2023-05-26 00:00:00","utc":"2023-05-25 21:00:00"},{"id":"1103","value":840.847,"ltu":"2023-05-26 01:00:00","utc":"2023-05-25 22:00:00"},{"id":"1103","value":814.713,"ltu":"2023-05-26 02:00:00","utc":"2023-05-25 23:00:00"},{"id":"1103","value":807.73,"ltu":"2023-05-26 03:00:00","utc":"2023-05-26 00:00:00"},{"id":"1103","value":813.543,"ltu":"2023-05-26 04:00:00","utc":"2023-05-26 01:00:00"},{"id":"1103","value":848.422,"ltu":"2023-05-26 05:00:00","utc":"2023-05-26 02:00:00"},{"id":"1103","value":1008.235,"ltu":"2023-05-26 06:00:00","utc":"2023-05-26 03:00:00"},{"id":"1103","value":1116.601,"ltu":"2023-05-26 07:00:00","utc":"2023-05-26 04:00:00"},{"id":"1103","value":1170.35,"ltu":"2023-05-26 08:00:00","utc":"2023-05-26 05:00:00"},{"id":"1103","value":1105.444,"ltu":"2023-05-26 09:00:00","utc":"2023-05-26 06:00:00"},{"id":"1103","value":983.799,"ltu":"2023-05-26 10:00:00","utc":"2023-05-26 07:00:00"},{"id":"1103","value":866.423,"ltu":"2023-05-26 11:00:00","utc":"2023-05-26 08:00:00"},{"id":"1103","value":781.3,"ltu":"2023-05-26 12:00:00","utc":"2023-05-26 09:00:00"},{"id":"1103","value":771.975,"ltu":"2023-05-26 13:00:00","utc":"2023-05-26 10:00:00"},{"id":"1103","value":773.508,"ltu":"2023-05-26 14:00:00","utc":"2023-05-26 11:00:00"},{"id":"1103","value":777.28,"ltu":"2023-05-26 15:00:00","utc":"2023-05-26 12:00:00"},{"id":"1103","value":797.855,"ltu":"2023-05-26 16:00:00","utc":"2023-05-26 13:00:00"},{"id":"1103","value":860.628,"ltu":"2023-05-26 17:00:00","utc":"2023-05-26 14:00:00"},{"id":"1103","value":939.957,"ltu":"2023-05-26 18:00:00","utc":"2023-05-26 15:00:00"},{"id":"1103","value":1001.598,"ltu":"2023-05-26 19:00:00","utc":"2023-05-26 16:00:00"},{"id":"1103","value":1063.878,"ltu":"2023-05-26 20:00:00","utc":"2023-05-26 17:00:00"},{"id":"1103","value":1044.507,"ltu":"2023-05-26 21:00:00","utc":"2023-05-26 18:00:00"},{"id":"1103","value":1032.523,"ltu":"2023-05-26 22:00:00","utc":"2023-05-26 19:00:00"},{"id":"1103","value":933.054,"ltu":"2023-05-26 23:00:00","utc":"2023-05-26 20:00:00"},{"id":"1103","value":874.837,"ltu":"2023-05-27 00:00:00","utc":"2023-05-26 21:00:00"},{"id":"1103","value":819.426,"ltu":"2023-05-27 01:00:00","utc":"2023-05-26 22:00:00"},{"id":"1103","value":793.742,"ltu":"2023-05-27 02:00:00","utc":"2023-05-26 23:00:00"},{"id":"1103","value":784.828,"ltu":"2023-05-27 03:00:00","utc":"2023-05-27 00:00:00"},{"id":"1103","value":769.122,"ltu":"2023-05-27 04:00:00","utc":"2023-05-27 01:00:00"},{"id":"1103","value":753.571,"ltu":"2023-05-27 05:00:00","utc":"2023-05-27 02:00:00"},{"id":"1103","value":773.081,"ltu":"2023-05-27 06:00:00","utc":"2023-05-27 03:00:00"},{"id":"1103","value":789.588,"ltu":"2023-05-27 07:00:00","utc":"2023-05-27 04:00:00"},{"id":"1103","value":786.035,"ltu":"2023-05-27 08:00:00","utc":"2023-05-27 05:00:00"},{"id":"1103","value":743.452,"ltu":"2023-05-27 09:00:00","utc":"2023-05-27 06:00:00"},{"id":"1103","value":676.806,"ltu":"2023-05-27 10:00:00","utc":"2023-05-27 07:00:00"},{"id":"1103","value":616.712,"ltu":"2023-05-27 11:00:00","utc":"2023-05-27 08:00:00"},{"id":"1103","value":582.546,"ltu":"2023-05-27 12:00:00","utc":"2023-05-27 09:00:00"},{"id":"1103","value":590.085,"ltu":"2023-05-27 13:00:00","utc":"2023-05-27 10:00:00"},{"id":"1103","value":589.425,"ltu":"2023-05-27 14:00:00","utc":"2023-05-27 11:00:00"},{"id":"1103","value":620.602,"ltu":"2023-05-27 15:00:00","utc":"2023-05-27 12:00:00"},{"id":"1103","value":673.883,"ltu":"2023-05-27 16:00:00","utc":"2023-05-27 13:00:00"},{"id":"1103","value":751.211,"ltu":"2023-05-27 17:00:00","utc":"2023-05-27 14:00:00"},{"id":"1103","value":856.74,"ltu":"2023-05-27 18:00:00","utc":"2023-05-27 15:00:00"},{"id":"1103","value":957.238,"ltu":"2023-05-27 19:00:00","utc":"2023-05-27 16:00:00"},{"id":"1103","value":1006.37,"ltu":"2023-05-27 20:00:00","utc":"2023-05-27 17:00:00"},{"id":"1103","value":1009.671,"ltu":"2023-05-27 21:00:00","utc":"2023-05-27 18:00:00"},{"id":"1103","value":1018.858,"ltu":"2023-05-27 22:00:00","utc":"2023-05-27 19:00:00"},{"id":"1103","value":946.381,"ltu":"2023-05-27 23:00:00","utc":"2023-05-27 20:00:00"},{"id":"1103","value":873.093,"ltu":"2023-05-28 00:00:00","utc":"2023-05-27 21:00:00"},{"id":"1103","value":823.006,"ltu":"2023-05-28 01:00:00","utc":"2023-05-27 22:00:00"},{"id":"1103","value":797.582,"ltu":"2023-05-28 02:00:00","utc":"2023-05-27 23:00:00"},{"id":"1103","value":778.137,"ltu":"2023-05-28 03:00:00","utc":"2023-05-28 00:00:00"},{"id":"1103","value":758.667,"ltu":"2023-05-28 04:00:00","utc":"2023-05-28 01:00:00"},{"id":"1103","value":741.831,"ltu":"2023-05-28 05:00:00","utc":"2023-05-28 02:00:00"},{"id":"1103","value":735.638,"ltu":"2023-05-28 06:00:00","utc":"2023-05-28 03:00:00"},{"id":"1103","value":714.486,"ltu":"2023-05-28 07:00:00","utc":"2023-05-28 04:00:00"},{"id":"1103","value":701.647,"ltu":"2023-05-28 08:00:00","utc":"2023-05-28 05:00:00"},{"id":"1103","value":678.736,"ltu":"2023-05-28 09:00:00","utc":"2023-05-28 06:00:00"},{"id":"1103","value":627.013,"ltu":"2023-05-28 10:00:00","utc":"2023-05-28 07:00:00"},{"id":"1103","value":570.693,"ltu":"2023-05-28 11:00:00","utc":"2023-05-28 08:00:00"},{"id":"1103","value":533.281,"ltu":"2023-05-28 12:00:00","utc":"2023-05-28 09:00:00"},{"id":"1103","value":518.548,"ltu":"2023-05-28 13:00:00","utc":"2023-05-28 10:00:00"},{"id":"1103","value":524.621,"ltu":"2023-05-28 14:00:00","utc":"2023-05-28 11:00:00"},{"id":"1103","value":563.428,"ltu":"2023-05-28 15:00:00","utc":"2023-05-28 12:00:00"},{"id":"1103","value":635.097,"ltu":"2023-05-28 16:00:00","utc":"2023-05-28 13:00:00"},{"id":"1103","value":748.946,"ltu":"2023-05-28 17:00:00","utc":"2023-05-28 14:00:00"},{"id":"1103","value":882.917,"ltu":"2023-05-28 18:00:00","utc":"2023-05-28 15:00:00"},{"id":"1103","value":986.899,"ltu":"2023-05-28 19:00:00","utc":"2023-05-28 16:00:00"},{"id":"1103","value":1067.098,"ltu":"2023-05-28 20:00:00","utc":"2023-05-28 17:00:00"},{"id":"1103","value":1080.928,"ltu":"2023-05-28 21:00:00","utc":"2023-05-28 18:00:00"},{"id":"1103","value":1053.137,"ltu":"2023-05-28 22:00:00","utc":"2023-05-28 19:00:00"},{"id":"1103","value":946.435,"ltu":"2023-05-28 23:00:00","utc":"2023-05-28 20:00:00"},{"id":"1103","value":853.66,"ltu":"2023-05-29 00:00:00","utc":"2023-05-28 21:00:00"},{"id":"1103","value":802.148,"ltu":"2023-05-29 01:00:00","utc":"2023-05-28 22:00:00"},{"id":"1103","value":778.516,"ltu":"2023-05-29 02:00:00","utc":"2023-05-28 23:00:00"},{"id":"1103","value":771.359,"ltu":"2023-05-29 03:00:00","utc":"2023-05-29 00:00:00"},{"id":"1103","value":765.983,"ltu":"2023-05-29 04:00:00","utc":"2023-05-29 01:00:00"},{"id":"1103","value":802.412,"ltu":"2023-05-29 05:00:00","utc":"2023-05-29 02:00:00"},{"id":"1103","value":966.314,"ltu":"2023-05-29 06:00:00","utc":"2023-05-29 03:00:00"},{"id":"1103","value":1058.451,"ltu":"2023-05-29 07:00:00","utc":"2023-05-29 04:00:00"},{"id":"1103","value":1075.911,"ltu":"2023-05-29 08:00:00","utc":"2023-05-29 05:00:00"},{"id":"1103","value":1025.578,"ltu":"2023-05-29 09:00:00","utc":"2023-05-29 06:00:00"},{"id":"1103","value":943.282,"ltu":"2023-05-29 10:00:00","utc":"2023-05-29 07:00:00"},{"id":"1103","value":887.764,"ltu":"2023-05-29 11:00:00","utc":"2023-05-29 08:00:00"},{"id":"1103","value":864.155,"ltu":"2023-05-29 12:00:00","utc":"2023-05-29 09:00:00"},{"id":"1103","value":907.685,"ltu":"2023-05-29 13:00:00","utc":"2023-05-29 10:00:00"},{"id":"1103","value":934.844,"ltu":"2023-05-29 14:00:00","utc":"2023-05-29 11:00:00"},{"id":"1103","value":936.609,"ltu":"2023-05-29 15:00:00","utc":"2023-05-29 12:00:00"},{"id":"1103","value":938.575,"ltu":"2023-05-29 16:00:00","utc":"2023-05-29 13:00:00"},{"id":"1103","value":980.593,"ltu":"2023-05-29 17:00:00","utc":"2023-05-29 14:00:00"},{"id":"1103","value":1027.486,"ltu":"2023-05-29 18:00:00","utc":"2023-05-29 15:00:00"},{"id":"1103","value":1104.53,"ltu":"2023-05-29 19:00:00","utc":"2023-05-29 16:00:00"},{"id":"1103","value":1141.795,"ltu":"2023-05-29 20:00:00","utc":"2023-05-29 17:00:00"},{"id":"1103","value":1138.101,"ltu":"2023-05-29 21:00:00","utc":"2023-05-29 18:00:00"},{"id":"1103","value":1100.706,"ltu":"2023-05-29 22:00:00","utc":"2023-05-29 19:00:00"},{"id":"1103","value":980.444,"ltu":"2023-05-29 23:00:00","utc":"2023-05-29 20:00:00"},{"id":"1103","value":893.97,"ltu":"2023-05-30 00:00:00","utc":"2023-05-29 21:00:00"},{"id":"1103","value":845.614,"ltu":"2023-05-30 01:00:00","utc":"2023-05-29 22:00:00"},{"id":"1103","value":821.824,"ltu":"2023-05-30 02:00:00","utc":"2023-05-29 23:00:00"},{"id":"1103","value":811.726,"ltu":"2023-05-30 03:00:00","utc":"2023-05-30 00:00:00"},{"id":"1103","value":808.923,"ltu":"2023-05-30 04:00:00","utc":"2023-05-30 01:00:00"},{"id":"1103","value":839.823,"ltu":"2023-05-30 05:00:00","utc":"2023-05-30 02:00:00"},{"id":"1103","value":994.446,"ltu":"2023-05-30 06:00:00","utc":"2023-05-30 03:00:00"},{"id":"1103","value":1077.192,"ltu":"2023-05-30 07:00:00","utc":"2023-05-30 04:00:00"},{"id":"1103","value":1048.362,"ltu":"2023-05-30 08:00:00","utc":"2023-05-30 05:00:00"},{"id":"1103","value":991.932,"ltu":"2023-05-30 09:00:00","utc":"2023-05-30 06:00:00"},{"id":"1103","value":891.919,"ltu":"2023-05-30 10:00:00","utc":"2023-05-30 07:00:00"},{"id":"1103","value":846.584,"ltu":"2023-05-30 11:00:00","utc":"2023-05-30 08:00:00"},{"id":"1103","value":817.888,"ltu":"2023-05-30 12:00:00","utc":"2023-05-30 09:00:00"},{"id":"1103","value":851.551,"ltu":"2023-05-30 13:00:00","utc":"2023-05-30 10:00:00"},{"id":"1103","value":865.515,"ltu":"2023-05-30 14:00:00","utc":"2023-05-30 11:00:00"},{"id":"1103","value":883.811,"ltu":"2023-05-30 15:00:00","utc":"2023-05-30 12:00:00"},{"id":"1103","value":894.632,"ltu":"2023-05-30 16:00:00","utc":"2023-05-30 13:00:00"},{"id":"1103","value":933.548,"ltu":"2023-05-30 17:00:00","utc":"2023-05-30 14:00:00"},{"id":"1103","value":1002.62,"ltu":"2023-05-30 18:00:00","utc":"2023-05-30 15:00:00"},{"id":"1103","value":1075.79,"ltu":"2023-05-30 19:00:00","utc":"2023-05-30 16:00:00"},{"id":"1103","value":1111.91,"ltu":"2023-05-30 20:00:00","utc":"2023-05-30 17:00:00"},{"id":"1103","value":1110.079,"ltu":"2023-05-30 21:00:00","utc":"2023-05-30 18:00:00"},{"id":"1103","value":1067.532,"ltu":"2023-05-30 22:00:00","utc":"2023-05-30 19:00:00"},{"id":"1103","value":973.653,"ltu":"2023-05-30 23:00:00","utc":"2023-05-30 20:00:00"},{"id":"1103","value":890.114,"ltu":"2023-05-31 00:00:00","utc":"2023-05-30 21:00:00"},{"id":"1103","value":848.51,"ltu":"2023-05-31 01:00:00","utc":"2023-05-30 22:00:00"},{"id":"1103","value":828.441,"ltu":"2023-05-31 02:00:00","utc":"2023-05-30 23:00:00"},{"id":"1103","value":824.009,"ltu":"2023-05-31 03:00:00","utc":"2023-05-31 00:00:00"},{"id":"1103","value":822.121,"ltu":"2023-05-31 04:00:00","utc":"2023-05-31 01:00:00"},{"id":"1103","value":856.916,"ltu":"2023-05-31 05:00:00","utc":"2023-05-31 02:00:00"},{"id":"1103","value":1008.2,"ltu":"2023-05-31 06:00:00","utc":"2023-05-31 03:00:00"},{"id":"1103","value":1078.671,"ltu":"2023-05-31 07:00:00","utc":"2023-05-31 04:00:00"},{"id":"1103","value":1059.091,"ltu":"2023-05-31 08:00:00","utc":"2023-05-31 05:00:00"},{"id":"1103","value":964.292,"ltu":"2023-05-31 09:00:00","utc":"2023-05-31 06:00:00"},{"id":"1103","value":855.135,"ltu":"2023-05-31 10:00:00","utc":"2023-05-31 07:00:00"},{"id":"1103","value":771.261,"ltu":"2023-05-31 11:00:00","utc":"2023-05-31 08:00:00"},{"id":"1103","value":712.223,"ltu":"2023-05-31 12:00:00","utc":"2023-05-31 09:00:00"},{"id":"1103","value":705.201,"ltu":"2023-05-31 13:00:00","utc":"2023-05-31 10:00:00"},{"id":"1103","value":692.529,"ltu":"2023-05-31 14:00:00","utc":"2023-05-31 11:00:00"},{"id":"1103","value":710.478,"ltu":"2023-05-31 15:00:00","utc":"2023-05-31 12:00:00"},{"id":"1103","value":751.836,"ltu":"2023-05-31 16:00:00","utc":"2023-05-31 13:00:00"},{"id":"1103","value":833.722,"ltu":"2023-05-31 17:00:00","utc":"2023-05-31 14:00:00"},{"id":"1103","value":951.758,"ltu":"2023-05-31 18:00:00","utc":"2023-05-31 15:00:00"},{"id":"1103","value":1057.137,"ltu":"2023-05-31 19:00:00","utc":"2023-05-31 16:00:00"},{"id":"1103","value":1126.084,"ltu":"2023-05-31 20:00:00","utc":"2023-05-31 17:00:00"},{"id":"1103","value":1144.178,"ltu":"2023-05-31 21:00:00","utc":"2023-05-31 18:00:00"},{"id":"1103","value":1097.256,"ltu":"2023-05-31 22:00:00","utc":"2023-05-31 19:00:00"},{"id":"1103","value":981.584,"ltu":"2023-05-31 23:00:00","utc":"2023-05-31 20:00:00"},{"id":"1103","value":898.83,"ltu":"2023-06-01 00:00:00","utc":"2023-05-31 21:00:00"},{"id":"1103","value":852.033,"ltu":"2023-06-01 01:00:00","utc":"2023-05-31 22:00:00"},{"id":"1103","value":831.225,"ltu":"2023-06-01 02:00:00","utc":"2023-05-31 23:00:00"},{"id":"1103","value":826.336,"ltu":"2023-06-01 03:00:00","utc":"2023-06-01 00:00:00"},{"id":"1103","value":821.632,"ltu":"2023-06-01 04:00:00","utc":"2023-06-01 01:00:00"},{"id":"1103","value":854.596,"ltu":"2023-06-01 05:00:00","utc":"2023-06-01 02:00:00"},{"id":"1103","value":997.366,"ltu":"2023-06-01 06:00:00","utc":"2023-06-01 03:00:00"},{"id":"1103","value":1073.983,"ltu":"2023-06-01 07:00:00","utc":"2023-06-01 04:00:00"},{"id":"1103","value":1071.757,"ltu":"2023-06-01 08:00:00","utc":"2023-06-01 05:00:00"},{"id":"1103","value":993.665,"ltu":"2023-06-01 09:00:00","utc":"2023-06-01 06:00:00"},{"id":"1103","value":903.82,"ltu":"2023-06-01 10:00:00","utc":"2023-06-01 07:00:00"},{"id":"1103","value":851.605,"ltu":"2023-06-01 11:00:00","utc":"2023-06-01 08:00:00"},{"id":"1103","value":828.99,"ltu":"2023-06-01 12:00:00","utc":"2023-06-01 09:00:00"},{"id":"1103","value":854.103,"ltu":"2023-06-01 13:00:00","utc":"2023-06-01 10:00:00"},{"id":"1103","value":868.946,"ltu":"2023-06-01 14:00:00","utc":"2023-06-01 11:00:00"},{"id":"1103","value":910.179,"ltu":"2023-06-01 15:00:00","utc":"2023-06-01 12:00:00"},{"id":"1103","value":954.979,"ltu":"2023-06-01 16:00:00","utc":"2023-06-01 13:00:00"},{"id":"1103","value":1007.477,"ltu":"2023-06-01 17:00:00","utc":"2023-06-01 14:00:00"},{"id":"1103","value":1073.377,"ltu":"2023-06-01 18:00:00","utc":"2023-06-01 15:00:00"},{"id":"1103","value":1127.63,"ltu":"2023-06-01 19:00:00","utc":"2023-06-01 16:00:00"},{"id":"1103","value":1141.686,"ltu":"2023-06-01 20:00:00","utc":"2023-06-01 17:00:00"},{"id":"1103","value":1110.153,"ltu":"2023-06-01 21:00:00","utc":"2023-06-01 18:00:00"},{"id":"1103","value":1058.573,"ltu":"2023-06-01 22:00:00","utc":"2023-06-01 19:00:00"},{"id":"1103","value":937.124,"ltu":"2023-06-01 23:00:00","utc":"2023-06-01 20:00:00"},{"id":"1103","value":858.609,"ltu":"2023-06-02 00:00:00","utc":"2023-06-01 21:00:00"},{"id":"1103","value":818.216,"ltu":"2023-06-02 01:00:00","utc":"2023-06-01 22:00:00"},{"id":"1103","value":797.23,"ltu":"2023-06-02 02:00:00","utc":"2023-06-01 23:00:00"},{"id":"1103","value":790.466,"ltu":"2023-06-02 03:00:00","utc":"2023-06-02 00:00:00"},{"id":"1103","value":787.914,"ltu":"2023-06-02 04:00:00","utc":"2023-06-02 01:00:00"},{"id":"1103","value":822.649,"ltu":"2023-06-02 05:00:00","utc":"2023-06-02 02:00:00"},{"id":"1103","value":985.774,"ltu":"2023-06-02 06:00:00","utc":"2023-06-02 03:00:00"},{"id":"1103","value":1106.527,"ltu":"2023-06-02 07:00:00","utc":"2023-06-02 04:00:00"},{"id":"1103","value":1137.31,"ltu":"2023-06-02 08:00:00","utc":"2023-06-02 05:00:00"},{"id":"1103","value":1071.434,"ltu":"2023-06-02 09:00:00","utc":"2023-06-02 06:00:00"},{"id":"1103","value":969.493,"ltu":"2023-06-02 10:00:00","utc":"2023-06-02 07:00:00"},{"id":"1103","value":874.79,"ltu":"2023-06-02 11:00:00","utc":"2023-06-02 08:00:00"},{"id":"1103","value":784.897,"ltu":"2023-06-02 12:00:00","utc":"2023-06-02 09:00:00"},{"id":"1103","value":757.049,"ltu":"2023-06-02 13:00:00","utc":"2023-06-02 10:00:00"},{"id":"1103","value":748.942,"ltu":"2023-06-02 14:00:00","utc":"2023-06-02 11:00:00"},{"id":"1103","value":768.194,"ltu":"2023-06-02 15:00:00","utc":"2023-06-02 12:00:00"},{"id":"1103","value":827.71,"ltu":"2023-06-02 16:00:00","utc":"2023-06-02 13:00:00"},{"id":"1103","value":910.67,"ltu":"2023-06-02 17:00:00","utc":"2023-06-02 14:00:00"},{"id":"1103","value":961.919,"ltu":"2023-06-02 18:00:00","utc":"2023-06-02 15:00:00"},{"id":"1103","value":1038.602,"ltu":"2023-06-02 19:00:00","utc":"2023-06-02 16:00:00"},{"id":"1103","value":1077.778,"ltu":"2023-06-02 20:00:00","utc":"2023-06-02 17:00:00"},{"id":"1103","value":1071.551,"ltu":"2023-06-02 21:00:00","utc":"2023-06-02 18:00:00"},{"id":"1103","value":1038.723,"ltu":"2023-06-02 22:00:00","utc":"2023-06-02 19:00:00"},{"id":"1103","value":956.244,"ltu":"2023-06-02 23:00:00","utc":"2023-06-02 20:00:00"},{"id":"1103","value":866.9,"ltu":"2023-06-03 00:00:00","utc":"2023-06-02 21:00:00"},{"id":"1103","value":809.835,"ltu":"2023-06-03 01:00:00","utc":"2023-06-02 22:00:00"},{"id":"1103","value":778.089,"ltu":"2023-06-03 02:00:00","utc":"2023-06-02 23:00:00"},{"id":"1103","value":766.486,"ltu":"2023-06-03 03:00:00","utc":"2023-06-03 00:00:00"},{"id":"1103","value":747.52,"ltu":"2023-06-03 04:00:00","utc":"2023-06-03 01:00:00"},{"id":"1103","value":738.17,"ltu":"2023-06-03 05:00:00","utc":"2023-06-03 02:00:00"},{"id":"1103","value":753.8,"ltu":"2023-06-03 06:00:00","utc":"2023-06-03 03:00:00"},{"id":"1103","value":752.413,"ltu":"2023-06-03 07:00:00","utc":"2023-06-03 04:00:00"},{"id":"1103","value":736.532,"ltu":"2023-06-03 08:00:00","utc":"2023-06-03 05:00:00"},{"id":"1103","value":728.525,"ltu":"2023-06-03 09:00:00","utc":"2023-06-03 06:00:00"},{"id":"1103","value":743.728,"ltu":"2023-06-03 10:00:00","utc":"2023-06-03 07:00:00"},{"id":"1103","value":694.346,"ltu":"2023-06-03 11:00:00","utc":"2023-06-03 08:00:00"},{"id":"1103","value":672.619,"ltu":"2023-06-03 12:00:00","utc":"2023-06-03 09:00:00"},{"id":"1103","value":668.239,"ltu":"2023-06-03 13:00:00","utc":"2023-06-03 10:00:00"},{"id":"1103","value":722.438,"ltu":"2023-06-03 14:00:00","utc":"2023-06-03 11:00:00"},{"id":"1103","value":738.47,"ltu":"2023-06-03 15:00:00","utc":"2023-06-03 12:00:00"},{"id":"1103","value":759.22,"ltu":"2023-06-03 16:00:00","utc":"2023-06-03 13:00:00"},{"id":"1103","value":842.292,"ltu":"2023-06-03 17:00:00","utc":"2023-06-03 14:00:00"},{"id":"1103","value":871.619,"ltu":"2023-06-03 18:00:00","utc":"2023-06-03 15:00:00"},{"id":"1103","value":939.378,"ltu":"2023-06-03 19:00:00","utc":"2023-06-03 16:00:00"},{"id":"1103","value":977.59,"ltu":"2023-06-03 20:00:00","utc":"2023-06-03 17:00:00"},{"id":"1103","value":991.935,"ltu":"2023-06-03 21:00:00","utc":"2023-06-03 18:00:00"},{"id":"1103","value":982.399,"ltu":"2023-06-03 22:00:00","utc":"2023-06-03 19:00:00"},{"id":"1103","value":913.202,"ltu":"2023-06-03 23:00:00","utc":"2023-06-03 20:00:00"},{"id":"1103","value":833.686,"ltu":"2023-06-04 00:00:00","utc":"2023-06-03 21:00:00"},{"id":"1103","value":743.088,"ltu":"2023-06-04 01:00:00","utc":"2023-06-03 22:00:00"},{"id":"1103","value":709.239,"ltu":"2023-06-04 02:00:00","utc":"2023-06-03 23:00:00"},{"id":"1103","value":694.024,"ltu":"2023-06-04 03:00:00","utc":"2023-06-04 00:00:00"},{"id":"1103","value":674.279,"ltu":"2023-06-04 04:00:00","utc":"2023-06-04 01:00:00"},{"id":"1103","value":662.751,"ltu":"2023-06-04 05:00:00","utc":"2023-06-04 02:00:00"},{"id":"1103","value":668.549,"ltu":"2023-06-04 06:00:00","utc":"2023-06-04 03:00:00"},{"id":"1103","value":666.532,"ltu":"2023-06-04 07:00:00","utc":"2023-06-04 04:00:00"},{"id":"1103","value":668.213,"ltu":"2023-06-04 08:00:00","utc":"2023-06-04 05:00:00"},{"id":"1103","value":651.099,"ltu":"2023-06-04 09:00:00","utc":"2023-06-04 06:00:00"},{"id":"1103","value":609.721,"ltu":"2023-06-04 10:00:00","utc":"2023-06-04 07:00:00"},{"id":"1103","value":561.5,"ltu":"2023-06-04 11:00:00","utc":"2023-06-04 08:00:00"},{"id":"1103","value":528.034,"ltu":"2023-06-04 12:00:00","utc":"2023-06-04 09:00:00"},{"id":"1103","value":530.107,"ltu":"2023-06-04 13:00:00","utc":"2023-06-04 10:00:00"},{"id":"1103","value":561.907,"ltu":"2023-06-04 14:00:00","utc":"2023-06-04 11:00:00"},{"id":"1103","value":604.947,"ltu":"2023-06-04 15:00:00","utc":"2023-06-04 12:00:00"},{"id":"1103","value":685.268,"ltu":"2023-06-04 16:00:00","utc":"2023-06-04 13:00:00"},{"id":"1103","value":754.246,"ltu":"2023-06-04 17:00:00","utc":"2023-06-04 14:00:00"},{"id":"1103","value":871.419,"ltu":"2023-06-04 18:00:00","utc":"2023-06-04 15:00:00"},{"id":"1103","value":956.46,"ltu":"2023-06-04 19:00:00","utc":"2023-06-04 16:00:00"},{"id":"1103","value":1009.79,"ltu":"2023-06-04 20:00:00","utc":"2023-06-04 17:00:00"},{"id":"1103","value":1005.815,"ltu":"2023-06-04 21:00:00","utc":"2023-06-04 18:00:00"},{"id":"1103","value":973.078,"ltu":"2023-06-04 22:00:00","utc":"2023-06-04 19:00:00"},{"id":"1103","value":888.165,"ltu":"2023-06-04 23:00:00","utc":"2023-06-04 20:00:00"},{"id":"1103","value":802.039,"ltu":"2023-06-05 00:00:00","utc":"2023-06-04 21:00:00"},{"id":"1103","value":781.092,"ltu":"2023-06-05 01:00:00","utc":"2023-06-04 22:00:00"},{"id":"1103","value":774.788,"ltu":"2023-06-05 02:00:00","utc":"2023-06-04 23:00:00"},{"id":"1103","value":767.58,"ltu":"2023-06-05 03:00:00","utc":"2023-06-05 00:00:00"},{"id":"1103","value":760.123,"ltu":"2023-06-05 04:00:00","utc":"2023-06-05 01:00:00"},{"id":"1103","value":803.707,"ltu":"2023-06-05 05:00:00","utc":"2023-06-05 02:00:00"},{"id":"1103","value":959.299,"ltu":"2023-06-05 06:00:00","utc":"2023-06-05 03:00:00"},{"id":"1103","value":1041.327,"ltu":"2023-06-05 07:00:00","utc":"2023-06-05 04:00:00"},{"id":"1103","value":1043.715,"ltu":"2023-06-05 08:00:00","utc":"2023-06-05 05:00:00"},{"id":"1103","value":973.543,"ltu":"2023-06-05 09:00:00","utc":"2023-06-05 06:00:00"},{"id":"1103","value":892.581,"ltu":"2023-06-05 10:00:00","utc":"2023-06-05 07:00:00"},{"id":"1103","value":832.78,"ltu":"2023-06-05 11:00:00","utc":"2023-06-05 08:00:00"},{"id":"1103","value":782.208,"ltu":"2023-06-05 12:00:00","utc":"2023-06-05 09:00:00"},{"id":"1103","value":783.169,"ltu":"2023-06-05 13:00:00","utc":"2023-06-05 10:00:00"},{"id":"1103","value":771.405,"ltu":"2023-06-05 14:00:00","utc":"2023-06-05 11:00:00"},{"id":"1103","value":788.288,"ltu":"2023-06-05 15:00:00","utc":"2023-06-05 12:00:00"},{"id":"1103","value":819.863,"ltu":"2023-06-05 16:00:00","utc":"2023-06-05 13:00:00"},{"id":"1103","value":888.616,"ltu":"2023-06-05 17:00:00","utc":"2023-06-05 14:00:00"},{"id":"1103","value":1001.186,"ltu":"2023-06-05 18:00:00","utc":"2023-06-05 15:00:00"},{"id":"1103","value":1091.479,"ltu":"2023-06-05 19:00:00","utc":"2023-06-05 16:00:00"},{"id":"1103","value":1133.014,"ltu":"2023-06-05 20:00:00","utc":"2023-06-05 17:00:00"},{"id":"1103","value":1137.561,"ltu":"2023-06-05 21:00:00","utc":"2023-06-05 18:00:00"},{"id":"1103","value":1099.247,"ltu":"2023-06-05 22:00:00","utc":"2023-06-05 19:00:00"},{"id":"1103","value":1005.364,"ltu":"2023-06-05 23:00:00","utc":"2023-06-05 20:00:00"},{"id":"1103","value":925.81,"ltu":"2023-06-06 00:00:00","utc":"2023-06-05 21:00:00"},{"id":"1103","value":877.92,"ltu":"2023-06-06 01:00:00","utc":"2023-06-05 22:00:00"},{"id":"1103","value":842.765,"ltu":"2023-06-06 02:00:00","utc":"2023-06-05 23:00:00"},{"id":"1103","value":824.697,"ltu":"2023-06-06 03:00:00","utc":"2023-06-06 00:00:00"},{"id":"1103","value":817.84,"ltu":"2023-06-06 04:00:00","utc":"2023-06-06 01:00:00"},{"id":"1103","value":850.972,"ltu":"2023-06-06 05:00:00","utc":"2023-06-06 02:00:00"},{"id":"1103","value":995.941,"ltu":"2023-06-06 06:00:00","utc":"2023-06-06 03:00:00"},{"id":"1103","value":1055.011,"ltu":"2023-06-06 07:00:00","utc":"2023-06-06 04:00:00"},{"id":"1103","value":1042.645,"ltu":"2023-06-06 08:00:00","utc":"2023-06-06 05:00:00"},{"id":"1103","value":974.313,"ltu":"2023-06-06 09:00:00","utc":"2023-06-06 06:00:00"},{"id":"1103","value":877.215,"ltu":"2023-06-06 10:00:00","utc":"2023-06-06 07:00:00"},{"id":"1103","value":829.012,"ltu":"2023-06-06 11:00:00","utc":"2023-06-06 08:00:00"},{"id":"1103","value":789.64,"ltu":"2023-06-06 12:00:00","utc":"2023-06-06 09:00:00"},{"id":"1103","value":789.925,"ltu":"2023-06-06 13:00:00","utc":"2023-06-06 10:00:00"},{"id":"1103","value":793.377,"ltu":"2023-06-06 14:00:00","utc":"2023-06-06 11:00:00"},{"id":"1103","value":821.017,"ltu":"2023-06-06 15:00:00","utc":"2023-06-06 12:00:00"},{"id":"1103","value":863.501,"ltu":"2023-06-06 16:00:00","utc":"2023-06-06 13:00:00"},{"id":"1103","value":940.506,"ltu":"2023-06-06 17:00:00","utc":"2023-06-06 14:00:00"},{"id":"1103","value":1051.146,"ltu":"2023-06-06 18:00:00","utc":"2023-06-06 15:00:00"},{"id":"1103","value":1146.846,"ltu":"2023-06-06 19:00:00","utc":"2023-06-06 16:00:00"},{"id":"1103","value":1184.732,"ltu":"2023-06-06 20:00:00","utc":"2023-06-06 17:00:00"},{"id":"1103","value":1177.893,"ltu":"2023-06-06 21:00:00","utc":"2023-06-06 18:00:00"},{"id":"1103","value":1152.904,"ltu":"2023-06-06 22:00:00","utc":"2023-06-06 19:00:00"},{"id":"1103","value":1030.138,"ltu":"2023-06-06 23:00:00","utc":"2023-06-06 20:00:00"},{"id":"1103","value":935.933,"ltu":"2023-06-07 00:00:00","utc":"2023-06-06 21:00:00"},{"id":"1103","value":886.176,"ltu":"2023-06-07 01:00:00","utc":"2023-06-06 22:00:00"},{"id":"1103","value":859.15,"ltu":"2023-06-07 02:00:00","utc":"2023-06-06 23:00:00"},{"id":"1103","value":847.673,"ltu":"2023-06-07 03:00:00","utc":"2023-06-07 00:00:00"},{"id":"1103","value":834.993,"ltu":"2023-06-07 04:00:00","utc":"2023-06-07 01:00:00"},{"id":"1103","value":871.565,"ltu":"2023-06-07 05:00:00","utc":"2023-06-07 02:00:00"},{"id":"1103","value":1017.74,"ltu":"2023-06-07 06:00:00","utc":"2023-06-07 03:00:00"},{"id":"1103","value":1079.284,"ltu":"2023-06-07 07:00:00","utc":"2023-06-07 04:00:00"},{"id":"1103","value":1076.483,"ltu":"2023-06-07 08:00:00","utc":"2023-06-07 05:00:00"},{"id":"1103","value":1023.073,"ltu":"2023-06-07 09:00:00","utc":"2023-06-07 06:00:00"},{"id":"1103","value":939.769,"ltu":"2023-06-07 10:00:00","utc":"2023-06-07 07:00:00"},{"id":"1103","value":888.869,"ltu":"2023-06-07 11:00:00","utc":"2023-06-07 08:00:00"},{"id":"1103","value":852.364,"ltu":"2023-06-07 12:00:00","utc":"2023-06-07 09:00:00"},{"id":"1103","value":859.402,"ltu":"2023-06-07 13:00:00","utc":"2023-06-07 10:00:00"},{"id":"1103","value":852.761,"ltu":"2023-06-07 14:00:00","utc":"2023-06-07 11:00:00"},{"id":"1103","value":881.447,"ltu":"2023-06-07 15:00:00","utc":"2023-06-07 12:00:00"},{"id":"1103","value":924.689,"ltu":"2023-06-07 16:00:00","utc":"2023-06-07 13:00:00"},{"id":"1103","value":989.606,"ltu":"2023-06-07 17:00:00","utc":"2023-06-07 14:00:00"},{"id":"1103","value":1081.681,"ltu":"2023-06-07 18:00:00","utc":"2023-06-07 15:00:00"},{"id":"1103","value":1170.881,"ltu":"2023-06-07 19:00:00","utc":"2023-06-07 16:00:00"},{"id":"1103","value":1201.941,"ltu":"2023-06-07 20:00:00","utc":"2023-06-07 17:00:00"},{"id":"1103","value":1193.186,"ltu":"2023-06-07 21:00:00","utc":"2023-06-07 18:00:00"},{"id":"1103","value":1150.054,"ltu":"2023-06-07 22:00:00","utc":"2023-06-07 19:00:00"},{"id":"1103","value":1041.431,"ltu":"2023-06-07 23:00:00","utc":"2023-06-07 20:00:00"},{"id":"1103","value":941.565,"ltu":"2023-06-08 00:00:00","utc":"2023-06-07 21:00:00"},{"id":"1103","value":884.009,"ltu":"2023-06-08 01:00:00","utc":"2023-06-07 22:00:00"},{"id":"1103","value":855.623,"ltu":"2023-06-08 02:00:00","utc":"2023-06-07 23:00:00"},{"id":"1103","value":845.813,"ltu":"2023-06-08 03:00:00","utc":"2023-06-08 00:00:00"},{"id":"1103","value":837.187,"ltu":"2023-06-08 04:00:00","utc":"2023-06-08 01:00:00"},{"id":"1103","value":868.441,"ltu":"2023-06-08 05:00:00","utc":"2023-06-08 02:00:00"},{"id":"1103","value":1011.78,"ltu":"2023-06-08 06:00:00","utc":"2023-06-08 03:00:00"},{"id":"1103","value":1066.356,"ltu":"2023-06-08 07:00:00","utc":"2023-06-08 04:00:00"},{"id":"1103","value":1063.899,"ltu":"2023-06-08 08:00:00","utc":"2023-06-08 05:00:00"},{"id":"1103","value":1019.32,"ltu":"2023-06-08 09:00:00","utc":"2023-06-08 06:00:00"},{"id":"1103","value":944.957,"ltu":"2023-06-08 10:00:00","utc":"2023-06-08 07:00:00"},{"id":"1103","value":916.887,"ltu":"2023-06-08 11:00:00","utc":"2023-06-08 08:00:00"},{"id":"1103","value":899.323,"ltu":"2023-06-08 12:00:00","utc":"2023-06-08 09:00:00"},{"id":"1103","value":920.532,"ltu":"2023-06-08 13:00:00","utc":"2023-06-08 10:00:00"},{"id":"1103","value":914.188,"ltu":"2023-06-08 14:00:00","utc":"2023-06-08 11:00:00"},{"id":"1103","value":935.036,"ltu":"2023-06-08 15:00:00","utc":"2023-06-08 12:00:00"},{"id":"1103","value":950.932,"ltu":"2023-06-08 16:00:00","utc":"2023-06-08 13:00:00"},{"id":"1103","value":1010.036,"ltu":"2023-06-08 17:00:00","utc":"2023-06-08 14:00:00"},{"id":"1103","value":1096.164,"ltu":"2023-06-08 18:00:00","utc":"2023-06-08 15:00:00"},{"id":"1103","value":1156.014,"ltu":"2023-06-08 19:00:00","utc":"2023-06-08 16:00:00"},{"id":"1103","value":1185.994,"ltu":"2023-06-08 20:00:00","utc":"2023-06-08 17:00:00"},{"id":"1103","value":1184.436,"ltu":"2023-06-08 21:00:00","utc":"2023-06-08 18:00:00"},{"id":"1103","value":1173.717,"ltu":"2023-06-08 22:00:00","utc":"2023-06-08 19:00:00"},{"id":"1103","value":1057.497,"ltu":"2023-06-08 23:00:00","utc":"2023-06-08 20:00:00"},{"id":"1103","value":949.667,"ltu":"2023-06-09 00:00:00","utc":"2023-06-08 21:00:00"},{"id":"1103","value":889.933,"ltu":"2023-06-09 01:00:00","utc":"2023-06-08 22:00:00"},{"id":"1103","value":857.302,"ltu":"2023-06-09 02:00:00","utc":"2023-06-08 23:00:00"},{"id":"1103","value":842.089,"ltu":"2023-06-09 03:00:00","utc":"2023-06-09 00:00:00"},{"id":"1103","value":824.771,"ltu":"2023-06-09 04:00:00","utc":"2023-06-09 01:00:00"},{"id":"1103","value":849.631,"ltu":"2023-06-09 05:00:00","utc":"2023-06-09 02:00:00"},{"id":"1103","value":989.372,"ltu":"2023-06-09 06:00:00","utc":"2023-06-09 03:00:00"},{"id":"1103","value":1074.823,"ltu":"2023-06-09 07:00:00","utc":"2023-06-09 04:00:00"},{"id":"1103","value":1070.956,"ltu":"2023-06-09 08:00:00","utc":"2023-06-09 05:00:00"},{"id":"1103","value":1011.87,"ltu":"2023-06-09 09:00:00","utc":"2023-06-09 06:00:00"},{"id":"1103","value":911.685,"ltu":"2023-06-09 10:00:00","utc":"2023-06-09 07:00:00"},{"id":"1103","value":852.907,"ltu":"2023-06-09 11:00:00","utc":"2023-06-09 08:00:00"},{"id":"1103","value":807.578,"ltu":"2023-06-09 12:00:00","utc":"2023-06-09 09:00:00"},{"id":"1103","value":802.289,"ltu":"2023-06-09 13:00:00","utc":"2023-06-09 10:00:00"},{"id":"1103","value":794.096,"ltu":"2023-06-09 14:00:00","utc":"2023-06-09 11:00:00"},{"id":"1103","value":807.011,"ltu":"2023-06-09 15:00:00","utc":"2023-06-09 12:00:00"},{"id":"1103","value":837.468,"ltu":"2023-06-09 16:00:00","utc":"2023-06-09 13:00:00"},{"id":"1103","value":911.733,"ltu":"2023-06-09 17:00:00","utc":"2023-06-09 14:00:00"},{"id":"1103","value":1000.318,"ltu":"2023-06-09 18:00:00","utc":"2023-06-09 15:00:00"},{"id":"1103","value":1080.057,"ltu":"2023-06-09 19:00:00","utc":"2023-06-09 16:00:00"},{"id":"1103","value":1128.292,"ltu":"2023-06-09 20:00:00","utc":"2023-06-09 17:00:00"},{"id":"1103","value":1110.748,"ltu":"2023-06-09 21:00:00","utc":"2023-06-09 18:00:00"},{"id":"1103","value":1072.525,"ltu":"2023-06-09 22:00:00","utc":"2023-06-09 19:00:00"},{"id":"1103","value":989.94,"ltu":"2023-06-09 23:00:00","utc":"2023-06-09 20:00:00"},{"id":"1103","value":897.462,"ltu":"2023-06-10 00:00:00","utc":"2023-06-09 21:00:00"},{"id":"1103","value":825.533,"ltu":"2023-06-10 01:00:00","utc":"2023-06-09 22:00:00"},{"id":"1103","value":789.562,"ltu":"2023-06-10 02:00:00","utc":"2023-06-09 23:00:00"},{"id":"1103","value":769.723,"ltu":"2023-06-10 03:00:00","utc":"2023-06-10 00:00:00"},{"id":"1103","value":750.321,"ltu":"2023-06-10 04:00:00","utc":"2023-06-10 01:00:00"},{"id":"1103","value":741.422,"ltu":"2023-06-10 05:00:00","utc":"2023-06-10 02:00:00"},{"id":"1103","value":763.44,"ltu":"2023-06-10 06:00:00","utc":"2023-06-10 03:00:00"},{"id":"1103","value":770.115,"ltu":"2023-06-10 07:00:00","utc":"2023-06-10 04:00:00"},{"id":"1103","value":761.643,"ltu":"2023-06-10 08:00:00","utc":"2023-06-10 05:00:00"},{"id":"1103","value":716.323,"ltu":"2023-06-10 09:00:00","utc":"2023-06-10 06:00:00"},{"id":"1103","value":637.262,"ltu":"2023-06-10 10:00:00","utc":"2023-06-10 07:00:00"},{"id":"1103","value":558.591,"ltu":"2023-06-10 11:00:00","utc":"2023-06-10 08:00:00"},{"id":"1103","value":511.359,"ltu":"2023-06-10 12:00:00","utc":"2023-06-10 09:00:00"},{"id":"1103","value":498.619,"ltu":"2023-06-10 13:00:00","utc":"2023-06-10 10:00:00"},{"id":"1103","value":500.204,"ltu":"2023-06-10 14:00:00","utc":"2023-06-10 11:00:00"},{"id":"1103","value":526.551,"ltu":"2023-06-10 15:00:00","utc":"2023-06-10 12:00:00"},{"id":"1103","value":587.059,"ltu":"2023-06-10 16:00:00","utc":"2023-06-10 13:00:00"},{"id":"1103","value":684.519,"ltu":"2023-06-10 17:00:00","utc":"2023-06-10 14:00:00"},{"id":"1103","value":801.597,"ltu":"2023-06-10 18:00:00","utc":"2023-06-10 15:00:00"},{"id":"1103","value":911.256,"ltu":"2023-06-10 19:00:00","utc":"2023-06-10 16:00:00"},{"id":"1103","value":979.036,"ltu":"2023-06-10 20:00:00","utc":"2023-06-10 17:00:00"},{"id":"1103","value":992.178,"ltu":"2023-06-10 21:00:00","utc":"2023-06-10 18:00:00"},{"id":"1103","value":971.143,"ltu":"2023-06-10 22:00:00","utc":"2023-06-10 19:00:00"},{"id":"1103","value":909.953,"ltu":"2023-06-10 23:00:00","utc":"2023-06-10 20:00:00"},{"id":"1103","value":830.734,"ltu":"2023-06-11 00:00:00","utc":"2023-06-10 21:00:00"},{"id":"1103","value":774.262,"ltu":"2023-06-11 01:00:00","utc":"2023-06-10 22:00:00"},{"id":"1103","value":745.622,"ltu":"2023-06-11 02:00:00","utc":"2023-06-10 23:00:00"},{"id":"1103","value":731.719,"ltu":"2023-06-11 03:00:00","utc":"2023-06-11 00:00:00"},{"id":"1103","value":711.755,"ltu":"2023-06-11 04:00:00","utc":"2023-06-11 01:00:00"},{"id":"1103","value":701.187,"ltu":"2023-06-11 05:00:00","utc":"2023-06-11 02:00:00"},{"id":"1103","value":712.051,"ltu":"2023-06-11 06:00:00","utc":"2023-06-11 03:00:00"},{"id":"1103","value":702.866,"ltu":"2023-06-11 07:00:00","utc":"2023-06-11 04:00:00"},{"id":"1103","value":678.643,"ltu":"2023-06-11 08:00:00","utc":"2023-06-11 05:00:00"},{"id":"1103","value":638.462,"ltu":"2023-06-11 09:00:00","utc":"2023-06-11 06:00:00"},{"id":"1103","value":572.652,"ltu":"2023-06-11 10:00:00","utc":"2023-06-11 07:00:00"},{"id":"1103","value":522.896,"ltu":"2023-06-11 11:00:00","utc":"2023-06-11 08:00:00"},{"id":"1103","value":483.402,"ltu":"2023-06-11 12:00:00","utc":"2023-06-11 09:00:00"},{"id":"1103","value":470.878,"ltu":"2023-06-11 13:00:00","utc":"2023-06-11 10:00:00"},{"id":"1103","value":481.473,"ltu":"2023-06-11 14:00:00","utc":"2023-06-11 11:00:00"},{"id":"1103","value":524.856,"ltu":"2023-06-11 15:00:00","utc":"2023-06-11 12:00:00"},{"id":"1103","value":599.223,"ltu":"2023-06-11 16:00:00","utc":"2023-06-11 13:00:00"},{"id":"1103","value":713.996,"ltu":"2023-06-11 17:00:00","utc":"2023-06-11 14:00:00"},{"id":"1103","value":846.132,"ltu":"2023-06-11 18:00:00","utc":"2023-06-11 15:00:00"},{"id":"1103","value":969.039,"ltu":"2023-06-11 19:00:00","utc":"2023-06-11 16:00:00"},{"id":"1103","value":1048.48,"ltu":"2023-06-11 20:00:00","utc":"2023-06-11 17:00:00"},{"id":"1103","value":1063.374,"ltu":"2023-06-11 21:00:00","utc":"2023-06-11 18:00:00"},{"id":"1103","value":1030.399,"ltu":"2023-06-11 22:00:00","utc":"2023-06-11 19:00:00"},{"id":"1103","value":943.622,"ltu":"2023-06-11 23:00:00","utc":"2023-06-11 20:00:00"},{"id":"1103","value":845.229,"ltu":"2023-06-12 00:00:00","utc":"2023-06-11 21:00:00"},{"id":"1103","value":789.425,"ltu":"2023-06-12 01:00:00","utc":"2023-06-11 22:00:00"},{"id":"1103","value":763.076,"ltu":"2023-06-12 02:00:00","utc":"2023-06-11 23:00:00"},{"id":"1103","value":757.824,"ltu":"2023-06-12 03:00:00","utc":"2023-06-12 00:00:00"},{"id":"1103","value":752.455,"ltu":"2023-06-12 04:00:00","utc":"2023-06-12 01:00:00"},{"id":"1103","value":792.811,"ltu":"2023-06-12 05:00:00","utc":"2023-06-12 02:00:00"},{"id":"1103","value":940.636,"ltu":"2023-06-12 06:00:00","utc":"2023-06-12 03:00:00"},{"id":"1103","value":1018.812,"ltu":"2023-06-12 07:00:00","utc":"2023-06-12 04:00:00"},{"id":"1103","value":1021.658,"ltu":"2023-06-12 08:00:00","utc":"2023-06-12 05:00:00"},{"id":"1103","value":957.401,"ltu":"2023-06-12 09:00:00","utc":"2023-06-12 06:00:00"},{"id":"1103","value":871.451,"ltu":"2023-06-12 10:00:00","utc":"2023-06-12 07:00:00"},{"id":"1103","value":812.358,"ltu":"2023-06-12 11:00:00","utc":"2023-06-12 08:00:00"},{"id":"1103","value":792.99,"ltu":"2023-06-12 12:00:00","utc":"2023-06-12 09:00:00"},{"id":"1103","value":809.861,"ltu":"2023-06-12 13:00:00","utc":"2023-06-12 10:00:00"},{"id":"1103","value":855.202,"ltu":"2023-06-12 14:00:00","utc":"2023-06-12 11:00:00"},{"id":"1103","value":901.655,"ltu":"2023-06-12 15:00:00","utc":"2023-06-12 12:00:00"},{"id":"1103","value":959.122,"ltu":"2023-06-12 16:00:00","utc":"2023-06-12 13:00:00"},{"id":"1103","value":1017.378,"ltu":"2023-06-12 17:00:00","utc":"2023-06-12 14:00:00"},{"id":"1103","value":1096.47,"ltu":"2023-06-12 18:00:00","utc":"2023-06-12 15:00:00"},{"id":"1103","value":1124.547,"ltu":"2023-06-12 19:00:00","utc":"2023-06-12 16:00:00"},{"id":"1103","value":1152.298,"ltu":"2023-06-12 20:00:00","utc":"2023-06-12 17:00:00"},{"id":"1103","value":1128.965,"ltu":"2023-06-12 21:00:00","utc":"2023-06-12 18:00:00"},{"id":"1103","value":1104.261,"ltu":"2023-06-12 22:00:00","utc":"2023-06-12 19:00:00"},{"id":"1103","value":983.351,"ltu":"2023-06-12 23:00:00","utc":"2023-06-12 20:00:00"},{"id":"1103","value":915.126,"ltu":"2023-06-13 00:00:00","utc":"2023-06-12 21:00:00"},{"id":"1103","value":867.562,"ltu":"2023-06-13 01:00:00","utc":"2023-06-12 22:00:00"},{"id":"1103","value":840.337,"ltu":"2023-06-13 02:00:00","utc":"2023-06-12 23:00:00"},{"id":"1103","value":831.619,"ltu":"2023-06-13 03:00:00","utc":"2023-06-13 00:00:00"},{"id":"1103","value":823.973,"ltu":"2023-06-13 04:00:00","utc":"2023-06-13 01:00:00"},{"id":"1103","value":857.56,"ltu":"2023-06-13 05:00:00","utc":"2023-06-13 02:00:00"},{"id":"1103","value":995.212,"ltu":"2023-06-13 06:00:00","utc":"2023-06-13 03:00:00"},{"id":"1103","value":1092.496,"ltu":"2023-06-13 07:00:00","utc":"2023-06-13 04:00:00"},{"id":"1103","value":1108.96,"ltu":"2023-06-13 08:00:00","utc":"2023-06-13 05:00:00"},{"id":"1103","value":1033.811,"ltu":"2023-06-13 09:00:00","utc":"2023-06-13 06:00:00"},{"id":"1103","value":940.8,"ltu":"2023-06-13 10:00:00","utc":"2023-06-13 07:00:00"},{"id":"1103","value":883.946,"ltu":"2023-06-13 11:00:00","utc":"2023-06-13 08:00:00"},{"id":"1103","value":847.365,"ltu":"2023-06-13 12:00:00","utc":"2023-06-13 09:00:00"},{"id":"1103","value":841.602,"ltu":"2023-06-13 13:00:00","utc":"2023-06-13 10:00:00"},{"id":"1103","value":827.481,"ltu":"2023-06-13 14:00:00","utc":"2023-06-13 11:00:00"},{"id":"1103","value":860.266,"ltu":"2023-06-13 15:00:00","utc":"2023-06-13 12:00:00"},{"id":"1103","value":897.867,"ltu":"2023-06-13 16:00:00","utc":"2023-06-13 13:00:00"},{"id":"1103","value":945.298,"ltu":"2023-06-13 17:00:00","utc":"2023-06-13 14:00:00"},{"id":"1103","value":1042.228,"ltu":"2023-06-13 18:00:00","utc":"2023-06-13 15:00:00"},{"id":"1103","value":1112.505,"ltu":"2023-06-13 19:00:00","utc":"2023-06-13 16:00:00"},{"id":"1103","value":1148.933,"ltu":"2023-06-13 20:00:00","utc":"2023-06-13 17:00:00"},{"id":"1103","value":1147.16,"ltu":"2023-06-13 21:00:00","utc":"2023-06-13 18:00:00"},{"id":"1103","value":1120.49,"ltu":"2023-06-13 22:00:00","utc":"2023-06-13 19:00:00"},{"id":"1103","value":1013.764,"ltu":"2023-06-13 23:00:00","utc":"2023-06-13 20:00:00"},{"id":"1103","value":914.211,"ltu":"2023-06-14 00:00:00","utc":"2023-06-13 21:00:00"},{"id":"1103","value":861.494,"ltu":"2023-06-14 01:00:00","utc":"2023-06-13 22:00:00"},{"id":"1103","value":835.754,"ltu":"2023-06-14 02:00:00","utc":"2023-06-13 23:00:00"},{"id":"1103","value":826.896,"ltu":"2023-06-14 03:00:00","utc":"2023-06-14 00:00:00"},{"id":"1103","value":821.428,"ltu":"2023-06-14 04:00:00","utc":"2023-06-14 01:00:00"},{"id":"1103","value":847.461,"ltu":"2023-06-14 05:00:00","utc":"2023-06-14 02:00:00"},{"id":"1103","value":984.497,"ltu":"2023-06-14 06:00:00","utc":"2023-06-14 03:00:00"},{"id":"1103","value":1062.274,"ltu":"2023-06-14 07:00:00","utc":"2023-06-14 04:00:00"},{"id":"1103","value":1105.2,"ltu":"2023-06-14 08:00:00","utc":"2023-06-14 05:00:00"},{"id":"1103","value":1108.229,"ltu":"2023-06-14 09:00:00","utc":"2023-06-14 06:00:00"},{"id":"1103","value":1041.22,"ltu":"2023-06-14 10:00:00","utc":"2023-06-14 07:00:00"},{"id":"1103","value":1061.528,"ltu":"2023-06-14 11:00:00","utc":"2023-06-14 08:00:00"},{"id":"1103","value":1022.731,"ltu":"2023-06-14 12:00:00","utc":"2023-06-14 09:00:00"},{"id":"1103","value":1065.248,"ltu":"2023-06-14 13:00:00","utc":"2023-06-14 10:00:00"},{"id":"1103","value":1073.891,"ltu":"2023-06-14 14:00:00","utc":"2023-06-14 11:00:00"},{"id":"1103","value":1089.144,"ltu":"2023-06-14 15:00:00","utc":"2023-06-14 12:00:00"},{"id":"1103","value":1102.651,"ltu":"2023-06-14 16:00:00","utc":"2023-06-14 13:00:00"},{"id":"1103","value":1126.141,"ltu":"2023-06-14 17:00:00","utc":"2023-06-14 14:00:00"},{"id":"1103","value":1159.468,"ltu":"2023-06-14 18:00:00","utc":"2023-06-14 15:00:00"},{"id":"1103","value":1181.279,"ltu":"2023-06-14 19:00:00","utc":"2023-06-14 16:00:00"},{"id":"1103","value":1182.927,"ltu":"2023-06-14 20:00:00","utc":"2023-06-14 17:00:00"},{"id":"1103","value":1158.667,"ltu":"2023-06-14 21:00:00","utc":"2023-06-14 18:00:00"},{"id":"1103","value":1109.613,"ltu":"2023-06-14 22:00:00","utc":"2023-06-14 19:00:00"},{"id":"1103","value":1030.459,"ltu":"2023-06-14 23:00:00","utc":"2023-06-14 20:00:00"},{"id":"1103","value":936.899,"ltu":"2023-06-15 00:00:00","utc":"2023-06-14 21:00:00"},{"id":"1103","value":891.353,"ltu":"2023-06-15 01:00:00","utc":"2023-06-14 22:00:00"},{"id":"1103","value":863.087,"ltu":"2023-06-15 02:00:00","utc":"2023-06-14 23:00:00"},{"id":"1103","value":851.132,"ltu":"2023-06-15 03:00:00","utc":"2023-06-15 00:00:00"},{"id":"1103","value":842.172,"ltu":"2023-06-15 04:00:00","utc":"2023-06-15 01:00:00"},{"id":"1103","value":862.978,"ltu":"2023-06-15 05:00:00","utc":"2023-06-15 02:00:00"},{"id":"1103","value":998.697,"ltu":"2023-06-15 06:00:00","utc":"2023-06-15 03:00:00"},{"id":"1103","value":1097.69,"ltu":"2023-06-15 07:00:00","utc":"2023-06-15 04:00:00"},{"id":"1103","value":1125.176,"ltu":"2023-06-15 08:00:00","utc":"2023-06-15 05:00:00"},{"id":"1103","value":1079.475,"ltu":"2023-06-15 09:00:00","utc":"2023-06-15 06:00:00"},{"id":"1103","value":1022.882,"ltu":"2023-06-15 10:00:00","utc":"2023-06-15 07:00:00"},{"id":"1103","value":1003.043,"ltu":"2023-06-15 11:00:00","utc":"2023-06-15 08:00:00"},{"id":"1103","value":1020.767,"ltu":"2023-06-15 12:00:00","utc":"2023-06-15 09:00:00"},{"id":"1103","value":1098.215,"ltu":"2023-06-15 13:00:00","utc":"2023-06-15 10:00:00"},{"id":"1103","value":1150.58,"ltu":"2023-06-15 14:00:00","utc":"2023-06-15 11:00:00"},{"id":"1103","value":1162.038,"ltu":"2023-06-15 15:00:00","utc":"2023-06-15 12:00:00"},{"id":"1103","value":1174.396,"ltu":"2023-06-15 16:00:00","utc":"2023-06-15 13:00:00"},{"id":"1103","value":1184.265,"ltu":"2023-06-15 17:00:00","utc":"2023-06-15 14:00:00"},{"id":"1103","value":1212.628,"ltu":"2023-06-15 18:00:00","utc":"2023-06-15 15:00:00"},{"id":"1103","value":1194.55,"ltu":"2023-06-15 19:00:00","utc":"2023-06-15 16:00:00"},{"id":"1103","value":1185.492,"ltu":"2023-06-15 20:00:00","utc":"2023-06-15 17:00:00"},{"id":"1103","value":1161.374,"ltu":"2023-06-15 21:00:00","utc":"2023-06-15 18:00:00"},{"id":"1103","value":1098.763,"ltu":"2023-06-15 22:00:00","utc":"2023-06-15 19:00:00"},{"id":"1103","value":1003.308,"ltu":"2023-06-15 23:00:00","utc":"2023-06-15 20:00:00"},{"id":"1103","value":933.652,"ltu":"2023-06-16 00:00:00","utc":"2023-06-15 21:00:00"},{"id":"1103","value":893.536,"ltu":"2023-06-16 01:00:00","utc":"2023-06-15 22:00:00"},{"id":"1103","value":864.105,"ltu":"2023-06-16 02:00:00","utc":"2023-06-15 23:00:00"},{"id":"1103","value":860.215,"ltu":"2023-06-16 03:00:00","utc":"2023-06-16 00:00:00"},{"id":"1103","value":856.07,"ltu":"2023-06-16 04:00:00","utc":"2023-06-16 01:00:00"},{"id":"1103","value":884.502,"ltu":"2023-06-16 05:00:00","utc":"2023-06-16 02:00:00"},{"id":"1103","value":1020.635,"ltu":"2023-06-16 06:00:00","utc":"2023-06-16 03:00:00"},{"id":"1103","value":1084.492,"ltu":"2023-06-16 07:00:00","utc":"2023-06-16 04:00:00"},{"id":"1103","value":1112.753,"ltu":"2023-06-16 08:00:00","utc":"2023-06-16 05:00:00"},{"id":"1103","value":1073.09,"ltu":"2023-06-16 09:00:00","utc":"2023-06-16 06:00:00"},{"id":"1103","value":1028.258,"ltu":"2023-06-16 10:00:00","utc":"2023-06-16 07:00:00"},{"id":"1103","value":999.493,"ltu":"2023-06-16 11:00:00","utc":"2023-06-16 08:00:00"},{"id":"1103","value":961.506,"ltu":"2023-06-16 12:00:00","utc":"2023-06-16 09:00:00"},{"id":"1103","value":973.167,"ltu":"2023-06-16 13:00:00","utc":"2023-06-16 10:00:00"},{"id":"1103","value":994.092,"ltu":"2023-06-16 14:00:00","utc":"2023-06-16 11:00:00"},{"id":"1103","value":984.962,"ltu":"2023-06-16 15:00:00","utc":"2023-06-16 12:00:00"},{"id":"1103","value":1044.448,"ltu":"2023-06-16 16:00:00","utc":"2023-06-16 13:00:00"},{"id":"1103","value":1101.844,"ltu":"2023-06-16 17:00:00","utc":"2023-06-16 14:00:00"},{"id":"1103","value":1131.299,"ltu":"2023-06-16 18:00:00","utc":"2023-06-16 15:00:00"},{"id":"1103","value":1143.542,"ltu":"2023-06-16 19:00:00","utc":"2023-06-16 16:00:00"},{"id":"1103","value":1142.865,"ltu":"2023-06-16 20:00:00","utc":"2023-06-16 17:00:00"},{"id":"1103","value":1125.972,"ltu":"2023-06-16 21:00:00","utc":"2023-06-16 18:00:00"},{"id":"1103","value":1081.299,"ltu":"2023-06-16 22:00:00","utc":"2023-06-16 19:00:00"},{"id":"1103","value":994.137,"ltu":"2023-06-16 23:00:00","utc":"2023-06-16 20:00:00"},{"id":"1103","value":922.356,"ltu":"2023-06-17 00:00:00","utc":"2023-06-16 21:00:00"},{"id":"1103","value":886.136,"ltu":"2023-06-17 01:00:00","utc":"2023-06-16 22:00:00"},{"id":"1103","value":851.666,"ltu":"2023-06-17 02:00:00","utc":"2023-06-16 23:00:00"},{"id":"1103","value":841.397,"ltu":"2023-06-17 03:00:00","utc":"2023-06-17 00:00:00"},{"id":"1103","value":824.311,"ltu":"2023-06-17 04:00:00","utc":"2023-06-17 01:00:00"},{"id":"1103","value":813.752,"ltu":"2023-06-17 05:00:00","utc":"2023-06-17 02:00:00"},{"id":"1103","value":850.913,"ltu":"2023-06-17 06:00:00","utc":"2023-06-17 03:00:00"},{"id":"1103","value":906.08,"ltu":"2023-06-17 07:00:00","utc":"2023-06-17 04:00:00"},{"id":"1103","value":971.076,"ltu":"2023-06-17 08:00:00","utc":"2023-06-17 05:00:00"},{"id":"1103","value":1019.468,"ltu":"2023-06-17 09:00:00","utc":"2023-06-17 06:00:00"},{"id":"1103","value":993.879,"ltu":"2023-06-17 10:00:00","utc":"2023-06-17 07:00:00"},{"id":"1103","value":941.147,"ltu":"2023-06-17 11:00:00","utc":"2023-06-17 08:00:00"},{"id":"1103","value":917.819,"ltu":"2023-06-17 12:00:00","utc":"2023-06-17 09:00:00"},{"id":"1103","value":941.527,"ltu":"2023-06-17 13:00:00","utc":"2023-06-17 10:00:00"},{"id":"1103","value":920.876,"ltu":"2023-06-17 14:00:00","utc":"2023-06-17 11:00:00"},{"id":"1103","value":978.787,"ltu":"2023-06-17 15:00:00","utc":"2023-06-17 12:00:00"},{"id":"1103","value":1049.62,"ltu":"2023-06-17 16:00:00","utc":"2023-06-17 13:00:00"},{"id":"1103","value":1089.742,"ltu":"2023-06-17 17:00:00","utc":"2023-06-17 14:00:00"},{"id":"1103","value":1100.83,"ltu":"2023-06-17 18:00:00","utc":"2023-06-17 15:00:00"},{"id":"1103","value":1082.75,"ltu":"2023-06-17 19:00:00","utc":"2023-06-17 16:00:00"},{"id":"1103","value":1059.434,"ltu":"2023-06-17 20:00:00","utc":"2023-06-17 17:00:00"},{"id":"1103","value":1018.103,"ltu":"2023-06-17 21:00:00","utc":"2023-06-17 18:00:00"},{"id":"1103","value":978.847,"ltu":"2023-06-17 22:00:00","utc":"2023-06-17 19:00:00"},{"id":"1103","value":924.23,"ltu":"2023-06-17 23:00:00","utc":"2023-06-17 20:00:00"},{"id":"1103","value":860.063,"ltu":"2023-06-18 00:00:00","utc":"2023-06-17 21:00:00"},{"id":"1103","value":833.227,"ltu":"2023-06-18 01:00:00","utc":"2023-06-17 22:00:00"},{"id":"1103","value":796.976,"ltu":"2023-06-18 02:00:00","utc":"2023-06-17 23:00:00"},{"id":"1103","value":790.056,"ltu":"2023-06-18 03:00:00","utc":"2023-06-18 00:00:00"},{"id":"1103","value":776.482,"ltu":"2023-06-18 04:00:00","utc":"2023-06-18 01:00:00"},{"id":"1103","value":765.274,"ltu":"2023-06-18 05:00:00","utc":"2023-06-18 02:00:00"},{"id":"1103","value":794.087,"ltu":"2023-06-18 06:00:00","utc":"2023-06-18 03:00:00"},{"id":"1103","value":825.757,"ltu":"2023-06-18 07:00:00","utc":"2023-06-18 04:00:00"},{"id":"1103","value":863.967,"ltu":"2023-06-18 08:00:00","utc":"2023-06-18 05:00:00"},{"id":"1103","value":914.913,"ltu":"2023-06-18 09:00:00","utc":"2023-06-18 06:00:00"},{"id":"1103","value":951.189,"ltu":"2023-06-18 10:00:00","utc":"2023-06-18 07:00:00"},{"id":"1103","value":937.017,"ltu":"2023-06-18 11:00:00","utc":"2023-06-18 08:00:00"},{"id":"1103","value":947.437,"ltu":"2023-06-18 12:00:00","utc":"2023-06-18 09:00:00"},{"id":"1103","value":952.127,"ltu":"2023-06-18 13:00:00","utc":"2023-06-18 10:00:00"},{"id":"1103","value":944.775,"ltu":"2023-06-18 14:00:00","utc":"2023-06-18 11:00:00"},{"id":"1103","value":941.37,"ltu":"2023-06-18 15:00:00","utc":"2023-06-18 12:00:00"},{"id":"1103","value":903.484,"ltu":"2023-06-18 16:00:00","utc":"2023-06-18 13:00:00"},{"id":"1103","value":960.923,"ltu":"2023-06-18 17:00:00","utc":"2023-06-18 14:00:00"},{"id":"1103","value":1013.863,"ltu":"2023-06-18 18:00:00","utc":"2023-06-18 15:00:00"},{"id":"1103","value":1045.351,"ltu":"2023-06-18 19:00:00","utc":"2023-06-18 16:00:00"},{"id":"1103","value":1086.305,"ltu":"2023-06-18 20:00:00","utc":"2023-06-18 17:00:00"},{"id":"1103","value":1071.313,"ltu":"2023-06-18 21:00:00","utc":"2023-06-18 18:00:00"},{"id":"1103","value":1062.337,"ltu":"2023-06-18 22:00:00","utc":"2023-06-18 19:00:00"},{"id":"1103","value":964.487,"ltu":"2023-06-18 23:00:00","utc":"2023-06-18 20:00:00"},{"id":"1103","value":875.014,"ltu":"2023-06-19 00:00:00","utc":"2023-06-18 21:00:00"},{"id":"1103","value":830.397,"ltu":"2023-06-19 01:00:00","utc":"2023-06-18 22:00:00"},{"id":"1103","value":811.667,"ltu":"2023-06-19 02:00:00","utc":"2023-06-18 23:00:00"},{"id":"1103","value":798.504,"ltu":"2023-06-19 03:00:00","utc":"2023-06-19 00:00:00"},{"id":"1103","value":792.596,"ltu":"2023-06-19 04:00:00","utc":"2023-06-19 01:00:00"},{"id":"1103","value":827.194,"ltu":"2023-06-19 05:00:00","utc":"2023-06-19 02:00:00"},{"id":"1103","value":991.982,"ltu":"2023-06-19 06:00:00","utc":"2023-06-19 03:00:00"},{"id":"1103","value":1124.776,"ltu":"2023-06-19 07:00:00","utc":"2023-06-19 04:00:00"},{"id":"1103","value":1202.893,"ltu":"2023-06-19 08:00:00","utc":"2023-06-19 05:00:00"},{"id":"1103","value":1211.291,"ltu":"2023-06-19 09:00:00","utc":"2023-06-19 06:00:00"},{"id":"1103","value":1185.44,"ltu":"2023-06-19 10:00:00","utc":"2023-06-19 07:00:00"},{"id":"1103","value":1107.014,"ltu":"2023-06-19 11:00:00","utc":"2023-06-19 08:00:00"},{"id":"1103","value":1065.509,"ltu":"2023-06-19 12:00:00","utc":"2023-06-19 09:00:00"},{"id":"1103","value":1091.666,"ltu":"2023-06-19 13:00:00","utc":"2023-06-19 10:00:00"},{"id":"1103","value":1045.473,"ltu":"2023-06-19 14:00:00","utc":"2023-06-19 11:00:00"},{"id":"1103","value":1036.375,"ltu":"2023-06-19 15:00:00","utc":"2023-06-19 12:00:00"},{"id":"1103","value":1029.018,"ltu":"2023-06-19 16:00:00","utc":"2023-06-19 13:00:00"},{"id":"1103","value":1062.468,"ltu":"2023-06-19 17:00:00","utc":"2023-06-19 14:00:00"},{"id":"1103","value":1112.15,"ltu":"2023-06-19 18:00:00","utc":"2023-06-19 15:00:00"},{"id":"1103","value":1148.694,"ltu":"2023-06-19 19:00:00","utc":"2023-06-19 16:00:00"},{"id":"1103","value":1173.13,"ltu":"2023-06-19 20:00:00","utc":"2023-06-19 17:00:00"},{"id":"1103","value":1162.806,"ltu":"2023-06-19 21:00:00","utc":"2023-06-19 18:00:00"},{"id":"1103","value":1114.792,"ltu":"2023-06-19 22:00:00","utc":"2023-06-19 19:00:00"},{"id":"1103","value":1017.807,"ltu":"2023-06-19 23:00:00","utc":"2023-06-19 20:00:00"},{"id":"1103","value":946.67,"ltu":"2023-06-20 00:00:00","utc":"2023-06-19 21:00:00"},{"id":"1103","value":896.366,"ltu":"2023-06-20 01:00:00","utc":"2023-06-19 22:00:00"},{"id":"1103","value":868.293,"ltu":"2023-06-20 02:00:00","utc":"2023-06-19 23:00:00"},{"id":"1103","value":854.619,"ltu":"2023-06-20 03:00:00","utc":"2023-06-20 00:00:00"},{"id":"1103","value":852.729,"ltu":"2023-06-20 04:00:00","utc":"2023-06-20 01:00:00"},{"id":"1103","value":880.026,"ltu":"2023-06-20 05:00:00","utc":"2023-06-20 02:00:00"},{"id":"1103","value":1013.205,"ltu":"2023-06-20 06:00:00","utc":"2023-06-20 03:00:00"},{"id":"1103","value":1125.029,"ltu":"2023-06-20 07:00:00","utc":"2023-06-20 04:00:00"},{"id":"1103","value":1164.169,"ltu":"2023-06-20 08:00:00","utc":"2023-06-20 05:00:00"},{"id":"1103","value":1132.985,"ltu":"2023-06-20 09:00:00","utc":"2023-06-20 06:00:00"},{"id":"1103","value":1071.088,"ltu":"2023-06-20 10:00:00","utc":"2023-06-20 07:00:00"},{"id":"1103","value":1020.785,"ltu":"2023-06-20 11:00:00","utc":"2023-06-20 08:00:00"},{"id":"1103","value":950.519,"ltu":"2023-06-20 12:00:00","utc":"2023-06-20 09:00:00"},{"id":"1103","value":953.926,"ltu":"2023-06-20 13:00:00","utc":"2023-06-20 10:00:00"},{"id":"1103","value":943.795,"ltu":"2023-06-20 14:00:00","utc":"2023-06-20 11:00:00"},{"id":"1103","value":944.226,"ltu":"2023-06-20 15:00:00","utc":"2023-06-20 12:00:00"},{"id":"1103","value":968.844,"ltu":"2023-06-20 16:00:00","utc":"2023-06-20 13:00:00"},{"id":"1103","value":1028.15,"ltu":"2023-06-20 17:00:00","utc":"2023-06-20 14:00:00"},{"id":"1103","value":1099.472,"ltu":"2023-06-20 18:00:00","utc":"2023-06-20 15:00:00"},{"id":"1103","value":1152.817,"ltu":"2023-06-20 19:00:00","utc":"2023-06-20 16:00:00"},{"id":"1103","value":1198.613,"ltu":"2023-06-20 20:00:00","utc":"2023-06-20 17:00:00"},{"id":"1103","value":1190.019,"ltu":"2023-06-20 21:00:00","utc":"2023-06-20 18:00:00"},{"id":"1103","value":1163.14,"ltu":"2023-06-20 22:00:00","utc":"2023-06-20 19:00:00"},{"id":"1103","value":1086.843,"ltu":"2023-06-20 23:00:00","utc":"2023-06-20 20:00:00"},{"id":"1103","value":976.366,"ltu":"2023-06-21 00:00:00","utc":"2023-06-20 21:00:00"},{"id":"1103","value":919.664,"ltu":"2023-06-21 01:00:00","utc":"2023-06-20 22:00:00"},{"id":"1103","value":888.011,"ltu":"2023-06-21 02:00:00","utc":"2023-06-20 23:00:00"},{"id":"1103","value":880.13,"ltu":"2023-06-21 03:00:00","utc":"2023-06-21 00:00:00"},{"id":"1103","value":866.477,"ltu":"2023-06-21 04:00:00","utc":"2023-06-21 01:00:00"},{"id":"1103","value":889.508,"ltu":"2023-06-21 05:00:00","utc":"2023-06-21 02:00:00"},{"id":"1103","value":1007.924,"ltu":"2023-06-21 06:00:00","utc":"2023-06-21 03:00:00"},{"id":"1103","value":1096.407,"ltu":"2023-06-21 07:00:00","utc":"2023-06-21 04:00:00"},{"id":"1103","value":1105.519,"ltu":"2023-06-21 08:00:00","utc":"2023-06-21 05:00:00"},{"id":"1103","value":1050.243,"ltu":"2023-06-21 09:00:00","utc":"2023-06-21 06:00:00"},{"id":"1103","value":1007.243,"ltu":"2023-06-21 10:00:00","utc":"2023-06-21 07:00:00"},{"id":"1103","value":998.351,"ltu":"2023-06-21 11:00:00","utc":"2023-06-21 08:00:00"},{"id":"1103","value":976.133,"ltu":"2023-06-21 12:00:00","utc":"2023-06-21 09:00:00"},{"id":"1103","value":997.565,"ltu":"2023-06-21 13:00:00","utc":"2023-06-21 10:00:00"},{"id":"1103","value":983.316,"ltu":"2023-06-21 14:00:00","utc":"2023-06-21 11:00:00"},{"id":"1103","value":1001.002,"ltu":"2023-06-21 15:00:00","utc":"2023-06-21 12:00:00"},{"id":"1103","value":1029.064,"ltu":"2023-06-21 16:00:00","utc":"2023-06-21 13:00:00"},{"id":"1103","value":1065.463,"ltu":"2023-06-21 17:00:00","utc":"2023-06-21 14:00:00"},{"id":"1103","value":1142.199,"ltu":"2023-06-21 18:00:00","utc":"2023-06-21 15:00:00"},{"id":"1103","value":1152.454,"ltu":"2023-06-21 19:00:00","utc":"2023-06-21 16:00:00"},{"id":"1103","value":1180.513,"ltu":"2023-06-21 20:00:00","utc":"2023-06-21 17:00:00"},{"id":"1103","value":1171.242,"ltu":"2023-06-21 21:00:00","utc":"2023-06-21 18:00:00"},{"id":"1103","value":1141.438,"ltu":"2023-06-21 22:00:00","utc":"2023-06-21 19:00:00"},{"id":"1103","value":1048.268,"ltu":"2023-06-21 23:00:00","utc":"2023-06-21 20:00:00"},{"id":"1103","value":981.295,"ltu":"2023-06-22 00:00:00","utc":"2023-06-21 21:00:00"},{"id":"1103","value":905.295,"ltu":"2023-06-22 01:00:00","utc":"2023-06-21 22:00:00"},{"id":"1103","value":891.646,"ltu":"2023-06-22 02:00:00","utc":"2023-06-21 23:00:00"},{"id":"1103","value":884.329,"ltu":"2023-06-22 03:00:00","utc":"2023-06-22 00:00:00"},{"id":"1103","value":871.094,"ltu":"2023-06-22 04:00:00","utc":"2023-06-22 01:00:00"},{"id":"1103","value":887.183,"ltu":"2023-06-22 05:00:00","utc":"2023-06-22 02:00:00"},{"id":"1103","value":1021.683,"ltu":"2023-06-22 06:00:00","utc":"2023-06-22 03:00:00"},{"id":"1103","value":1128.998,"ltu":"2023-06-22 07:00:00","utc":"2023-06-22 04:00:00"},{"id":"1103","value":1243.656,"ltu":"2023-06-22 08:00:00","utc":"2023-06-22 05:00:00"},{"id":"1103","value":1279.759,"ltu":"2023-06-22 09:00:00","utc":"2023-06-22 06:00:00"},{"id":"1103","value":1275.107,"ltu":"2023-06-22 10:00:00","utc":"2023-06-22 07:00:00"},{"id":"1103","value":1255.904,"ltu":"2023-06-22 11:00:00","utc":"2023-06-22 08:00:00"},{"id":"1103","value":1233.114,"ltu":"2023-06-22 12:00:00","utc":"2023-06-22 09:00:00"},{"id":"1103","value":1147.95,"ltu":"2023-06-22 13:00:00","utc":"2023-06-22 10:00:00"},{"id":"1103","value":1056.28,"ltu":"2023-06-22 14:00:00","utc":"2023-06-22 11:00:00"},{"id":"1103","value":934.651,"ltu":"2023-06-22 15:00:00","utc":"2023-06-22 12:00:00"},{"id":"1103","value":937.614,"ltu":"2023-06-22 16:00:00","utc":"2023-06-22 13:00:00"},{"id":"1103","value":982.735,"ltu":"2023-06-22 17:00:00","utc":"2023-06-22 14:00:00"},{"id":"1103","value":1047.448,"ltu":"2023-06-22 18:00:00","utc":"2023-06-22 15:00:00"},{"id":"1103","value":1100.344,"ltu":"2023-06-22 19:00:00","utc":"2023-06-22 16:00:00"},{"id":"1103","value":1146.076,"ltu":"2023-06-22 20:00:00","utc":"2023-06-22 17:00:00"},{"id":"1103","value":1151.339,"ltu":"2023-06-22 21:00:00","utc":"2023-06-22 18:00:00"},{"id":"1103","value":1117.15,"ltu":"2023-06-22 22:00:00","utc":"2023-06-22 19:00:00"},{"id":"1103","value":1042.642,"ltu":"2023-06-22 23:00:00","utc":"2023-06-22 20:00:00"},{"id":"1103","value":957.429,"ltu":"2023-06-23 00:00:00","utc":"2023-06-22 21:00:00"},{"id":"1103","value":900.486,"ltu":"2023-06-23 01:00:00","utc":"2023-06-22 22:00:00"},{"id":"1103","value":869.382,"ltu":"2023-06-23 02:00:00","utc":"2023-06-22 23:00:00"},{"id":"1103","value":844.665,"ltu":"2023-06-23 03:00:00","utc":"2023-06-23 00:00:00"},{"id":"1103","value":830.569,"ltu":"2023-06-23 04:00:00","utc":"2023-06-23 01:00:00"},{"id":"1103","value":853.181,"ltu":"2023-06-23 05:00:00","utc":"2023-06-23 02:00:00"},{"id":"1103","value":974.312,"ltu":"2023-06-23 06:00:00","utc":"2023-06-23 03:00:00"},{"id":"1103","value":1058.777,"ltu":"2023-06-23 07:00:00","utc":"2023-06-23 04:00:00"},{"id":"1103","value":1063.38,"ltu":"2023-06-23 08:00:00","utc":"2023-06-23 05:00:00"},{"id":"1103","value":1004.476,"ltu":"2023-06-23 09:00:00","utc":"2023-06-23 06:00:00"},{"id":"1103","value":891.733,"ltu":"2023-06-23 10:00:00","utc":"2023-06-23 07:00:00"},{"id":"1103","value":837.708,"ltu":"2023-06-23 11:00:00","utc":"2023-06-23 08:00:00"},{"id":"1103","value":833.765,"ltu":"2023-06-23 12:00:00","utc":"2023-06-23 09:00:00"},{"id":"1103","value":862.022,"ltu":"2023-06-23 13:00:00","utc":"2023-06-23 10:00:00"},{"id":"1103","value":903.97,"ltu":"2023-06-23 14:00:00","utc":"2023-06-23 11:00:00"},{"id":"1103","value":994.244,"ltu":"2023-06-23 15:00:00","utc":"2023-06-23 12:00:00"},{"id":"1103","value":1028.68,"ltu":"2023-06-23 16:00:00","utc":"2023-06-23 13:00:00"},{"id":"1103","value":1059.19,"ltu":"2023-06-23 17:00:00","utc":"2023-06-23 14:00:00"},{"id":"1103","value":1067.631,"ltu":"2023-06-23 18:00:00","utc":"2023-06-23 15:00:00"},{"id":"1103","value":1058.428,"ltu":"2023-06-23 19:00:00","utc":"2023-06-23 16:00:00"},{"id":"1103","value":1043.457,"ltu":"2023-06-23 20:00:00","utc":"2023-06-23 17:00:00"},{"id":"1103","value":1008.04,"ltu":"2023-06-23 21:00:00","utc":"2023-06-23 18:00:00"},{"id":"1103","value":974.155,"ltu":"2023-06-23 22:00:00","utc":"2023-06-23 19:00:00"},{"id":"1103","value":909.652,"ltu":"2023-06-23 23:00:00","utc":"2023-06-23 20:00:00"},{"id":"1103","value":886.999,"ltu":"2023-06-24 00:00:00","utc":"2023-06-23 21:00:00"},{"id":"1103","value":821.376,"ltu":"2023-06-24 01:00:00","utc":"2023-06-23 22:00:00"},{"id":"1103","value":782.557,"ltu":"2023-06-24 02:00:00","utc":"2023-06-23 23:00:00"},{"id":"1103","value":753.511,"ltu":"2023-06-24 03:00:00","utc":"2023-06-24 00:00:00"},{"id":"1103","value":723.951,"ltu":"2023-06-24 04:00:00","utc":"2023-06-24 01:00:00"},{"id":"1103","value":707.865,"ltu":"2023-06-24 05:00:00","utc":"2023-06-24 02:00:00"},{"id":"1103","value":710.626,"ltu":"2023-06-24 06:00:00","utc":"2023-06-24 03:00:00"},{"id":"1103","value":709.344,"ltu":"2023-06-24 07:00:00","utc":"2023-06-24 04:00:00"},{"id":"1103","value":708.46,"ltu":"2023-06-24 08:00:00","utc":"2023-06-24 05:00:00"},{"id":"1103","value":695.97,"ltu":"2023-06-24 09:00:00","utc":"2023-06-24 06:00:00"},{"id":"1103","value":659.168,"ltu":"2023-06-24 10:00:00","utc":"2023-06-24 07:00:00"},{"id":"1103","value":615.41,"ltu":"2023-06-24 11:00:00","utc":"2023-06-24 08:00:00"},{"id":"1103","value":586.29,"ltu":"2023-06-24 12:00:00","utc":"2023-06-24 09:00:00"},{"id":"1103","value":598.106,"ltu":"2023-06-24 13:00:00","utc":"2023-06-24 10:00:00"},{"id":"1103","value":555.962,"ltu":"2023-06-24 14:00:00","utc":"2023-06-24 11:00:00"},{"id":"1103","value":568.459,"ltu":"2023-06-24 15:00:00","utc":"2023-06-24 12:00:00"},{"id":"1103","value":627.341,"ltu":"2023-06-24 16:00:00","utc":"2023-06-24 13:00:00"},{"id":"1103","value":721.076,"ltu":"2023-06-24 17:00:00","utc":"2023-06-24 14:00:00"},{"id":"1103","value":812.231,"ltu":"2023-06-24 18:00:00","utc":"2023-06-24 15:00:00"},{"id":"1103","value":896.147,"ltu":"2023-06-24 19:00:00","utc":"2023-06-24 16:00:00"},{"id":"1103","value":940.474,"ltu":"2023-06-24 20:00:00","utc":"2023-06-24 17:00:00"},{"id":"1103","value":945.562,"ltu":"2023-06-24 21:00:00","utc":"2023-06-24 18:00:00"},{"id":"1103","value":932.275,"ltu":"2023-06-24 22:00:00","utc":"2023-06-24 19:00:00"},{"id":"1103","value":885.678,"ltu":"2023-06-24 23:00:00","utc":"2023-06-24 20:00:00"},{"id":"1103","value":811.471,"ltu":"2023-06-25 00:00:00","utc":"2023-06-24 21:00:00"},{"id":"1103","value":764.441,"ltu":"2023-06-25 01:00:00","utc":"2023-06-24 22:00:00"},{"id":"1103","value":736.619,"ltu":"2023-06-25 02:00:00","utc":"2023-06-24 23:00:00"},{"id":"1103","value":718.671,"ltu":"2023-06-25 03:00:00","utc":"2023-06-25 00:00:00"},{"id":"1103","value":694.927,"ltu":"2023-06-25 04:00:00","utc":"2023-06-25 01:00:00"},{"id":"1103","value":683.502,"ltu":"2023-06-25 05:00:00","utc":"2023-06-25 02:00:00"},{"id":"1103","value":681.459,"ltu":"2023-06-25 06:00:00","utc":"2023-06-25 03:00:00"},{"id":"1103","value":669.825,"ltu":"2023-06-25 07:00:00","utc":"2023-06-25 04:00:00"},{"id":"1103","value":654.366,"ltu":"2023-06-25 08:00:00","utc":"2023-06-25 05:00:00"},{"id":"1103","value":646.19,"ltu":"2023-06-25 09:00:00","utc":"2023-06-25 06:00:00"},{"id":"1103","value":594.282,"ltu":"2023-06-25 10:00:00","utc":"2023-06-25 07:00:00"},{"id":"1103","value":537.823,"ltu":"2023-06-25 11:00:00","utc":"2023-06-25 08:00:00"},{"id":"1103","value":510.711,"ltu":"2023-06-25 12:00:00","utc":"2023-06-25 09:00:00"},{"id":"1103","value":525.864,"ltu":"2023-06-25 13:00:00","utc":"2023-06-25 10:00:00"},{"id":"1103","value":566.376,"ltu":"2023-06-25 14:00:00","utc":"2023-06-25 11:00:00"},{"id":"1103","value":605.385,"ltu":"2023-06-25 15:00:00","utc":"2023-06-25 12:00:00"},{"id":"1103","value":681.166,"ltu":"2023-06-25 16:00:00","utc":"2023-06-25 13:00:00"},{"id":"1103","value":793.609,"ltu":"2023-06-25 17:00:00","utc":"2023-06-25 14:00:00"},{"id":"1103","value":907.64,"ltu":"2023-06-25 18:00:00","utc":"2023-06-25 15:00:00"},{"id":"1103","value":985.727,"ltu":"2023-06-25 19:00:00","utc":"2023-06-25 16:00:00"},{"id":"1103","value":1014.597,"ltu":"2023-06-25 20:00:00","utc":"2023-06-25 17:00:00"},{"id":"1103","value":1011.499,"ltu":"2023-06-25 21:00:00","utc":"2023-06-25 18:00:00"},{"id":"1103","value":990.348,"ltu":"2023-06-25 22:00:00","utc":"2023-06-25 19:00:00"},{"id":"1103","value":917.811,"ltu":"2023-06-25 23:00:00","utc":"2023-06-25 20:00:00"},{"id":"1103","value":825.516,"ltu":"2023-06-26 00:00:00","utc":"2023-06-25 21:00:00"},{"id":"1103","value":774.209,"ltu":"2023-06-26 01:00:00","utc":"2023-06-25 22:00:00"},{"id":"1103","value":750.061,"ltu":"2023-06-26 02:00:00","utc":"2023-06-25 23:00:00"},{"id":"1103","value":736.113,"ltu":"2023-06-26 03:00:00","utc":"2023-06-26 00:00:00"},{"id":"1103","value":730.312,"ltu":"2023-06-26 04:00:00","utc":"2023-06-26 01:00:00"},{"id":"1103","value":759.072,"ltu":"2023-06-26 05:00:00","utc":"2023-06-26 02:00:00"},{"id":"1103","value":890.305,"ltu":"2023-06-26 06:00:00","utc":"2023-06-26 03:00:00"},{"id":"1103","value":979.187,"ltu":"2023-06-26 07:00:00","utc":"2023-06-26 04:00:00"},{"id":"1103","value":1011.487,"ltu":"2023-06-26 08:00:00","utc":"2023-06-26 05:00:00"},{"id":"1103","value":975.392,"ltu":"2023-06-26 09:00:00","utc":"2023-06-26 06:00:00"},{"id":"1103","value":907.432,"ltu":"2023-06-26 10:00:00","utc":"2023-06-26 07:00:00"},{"id":"1103","value":854.37,"ltu":"2023-06-26 11:00:00","utc":"2023-06-26 08:00:00"},{"id":"1103","value":857.146,"ltu":"2023-06-26 12:00:00","utc":"2023-06-26 09:00:00"},{"id":"1103","value":910.951,"ltu":"2023-06-26 13:00:00","utc":"2023-06-26 10:00:00"},{"id":"1103","value":854.346,"ltu":"2023-06-26 14:00:00","utc":"2023-06-26 11:00:00"},{"id":"1103","value":930.228,"ltu":"2023-06-26 15:00:00","utc":"2023-06-26 12:00:00"},{"id":"1103","value":961.544,"ltu":"2023-06-26 16:00:00","utc":"2023-06-26 13:00:00"},{"id":"1103","value":962.356,"ltu":"2023-06-26 17:00:00","utc":"2023-06-26 14:00:00"},{"id":"1103","value":1035.091,"ltu":"2023-06-26 18:00:00","utc":"2023-06-26 15:00:00"},{"id":"1103","value":1101.005,"ltu":"2023-06-26 19:00:00","utc":"2023-06-26 16:00:00"},{"id":"1103","value":1124.67,"ltu":"2023-06-26 20:00:00","utc":"2023-06-26 17:00:00"},{"id":"1103","value":1121.72,"ltu":"2023-06-26 21:00:00","utc":"2023-06-26 18:00:00"},{"id":"1103","value":1080.656,"ltu":"2023-06-26 22:00:00","utc":"2023-06-26 19:00:00"},{"id":"1103","value":997.447,"ltu":"2023-06-26 23:00:00","utc":"2023-06-26 20:00:00"},{"id":"1103","value":906.527,"ltu":"2023-06-27 00:00:00","utc":"2023-06-26 21:00:00"},{"id":"1103","value":850.583,"ltu":"2023-06-27 01:00:00","utc":"2023-06-26 22:00:00"},{"id":"1103","value":816.807,"ltu":"2023-06-27 02:00:00","utc":"2023-06-26 23:00:00"},{"id":"1103","value":800.757,"ltu":"2023-06-27 03:00:00","utc":"2023-06-27 00:00:00"},{"id":"1103","value":788.02,"ltu":"2023-06-27 04:00:00","utc":"2023-06-27 01:00:00"},{"id":"1103","value":806.316,"ltu":"2023-06-27 05:00:00","utc":"2023-06-27 02:00:00"},{"id":"1103","value":920.822,"ltu":"2023-06-27 06:00:00","utc":"2023-06-27 03:00:00"},{"id":"1103","value":995.872,"ltu":"2023-06-27 07:00:00","utc":"2023-06-27 04:00:00"},{"id":"1103","value":1013.778,"ltu":"2023-06-27 08:00:00","utc":"2023-06-27 05:00:00"},{"id":"1103","value":961.006,"ltu":"2023-06-27 09:00:00","utc":"2023-06-27 06:00:00"},{"id":"1103","value":914.872,"ltu":"2023-06-27 10:00:00","utc":"2023-06-27 07:00:00"},{"id":"1103","value":910.33,"ltu":"2023-06-27 11:00:00","utc":"2023-06-27 08:00:00"},{"id":"1103","value":934.013,"ltu":"2023-06-27 12:00:00","utc":"2023-06-27 09:00:00"},{"id":"1103","value":1040.684,"ltu":"2023-06-27 13:00:00","utc":"2023-06-27 10:00:00"},{"id":"1103","value":1103.596,"ltu":"2023-06-27 14:00:00","utc":"2023-06-27 11:00:00"},{"id":"1103","value":1080.608,"ltu":"2023-06-27 15:00:00","utc":"2023-06-27 12:00:00"},{"id":"1103","value":1108.405,"ltu":"2023-06-27 16:00:00","utc":"2023-06-27 13:00:00"},{"id":"1103","value":1129.522,"ltu":"2023-06-27 17:00:00","utc":"2023-06-27 14:00:00"},{"id":"1103","value":1152.569,"ltu":"2023-06-27 18:00:00","utc":"2023-06-27 15:00:00"},{"id":"1103","value":1166.542,"ltu":"2023-06-27 19:00:00","utc":"2023-06-27 16:00:00"},{"id":"1103","value":1161.88,"ltu":"2023-06-27 20:00:00","utc":"2023-06-27 17:00:00"},{"id":"1103","value":1124.113,"ltu":"2023-06-27 21:00:00","utc":"2023-06-27 18:00:00"},{"id":"1103","value":1052.402,"ltu":"2023-06-27 22:00:00","utc":"2023-06-27 19:00:00"},{"id":"1103","value":962.262,"ltu":"2023-06-27 23:00:00","utc":"2023-06-27 20:00:00"},{"id":"1103","value":890.595,"ltu":"2023-06-28 00:00:00","utc":"2023-06-27 21:00:00"},{"id":"1103","value":849.348,"ltu":"2023-06-28 01:00:00","utc":"2023-06-27 22:00:00"},{"id":"1103","value":824.525,"ltu":"2023-06-28 02:00:00","utc":"2023-06-27 23:00:00"},{"id":"1103","value":812.928,"ltu":"2023-06-28 03:00:00","utc":"2023-06-28 00:00:00"},{"id":"1103","value":810.014,"ltu":"2023-06-28 04:00:00","utc":"2023-06-28 01:00:00"},{"id":"1103","value":837.784,"ltu":"2023-06-28 05:00:00","utc":"2023-06-28 02:00:00"},{"id":"1103","value":978.148,"ltu":"2023-06-28 06:00:00","utc":"2023-06-28 03:00:00"},{"id":"1103","value":1097.356,"ltu":"2023-06-28 07:00:00","utc":"2023-06-28 04:00:00"},{"id":"1103","value":1165.859,"ltu":"2023-06-28 08:00:00","utc":"2023-06-28 05:00:00"},{"id":"1103","value":1158.764,"ltu":"2023-06-28 09:00:00","utc":"2023-06-28 06:00:00"},{"id":"1103","value":1099.804,"ltu":"2023-06-28 10:00:00","utc":"2023-06-28 07:00:00"},{"id":"1103","value":1058.534,"ltu":"2023-06-28 11:00:00","utc":"2023-06-28 08:00:00"},{"id":"1103","value":1023.597,"ltu":"2023-06-28 12:00:00","utc":"2023-06-28 09:00:00"},{"id":"1103","value":979.408,"ltu":"2023-06-28 13:00:00","utc":"2023-06-28 10:00:00"},{"id":"1103","value":925.58,"ltu":"2023-06-28 14:00:00","utc":"2023-06-28 11:00:00"},{"id":"1103","value":908.254,"ltu":"2023-06-28 15:00:00","utc":"2023-06-28 12:00:00"},{"id":"1103","value":915.858,"ltu":"2023-06-28 16:00:00","utc":"2023-06-28 13:00:00"},{"id":"1103","value":956.315,"ltu":"2023-06-28 17:00:00","utc":"2023-06-28 14:00:00"},{"id":"1103","value":1014.162,"ltu":"2023-06-28 18:00:00","utc":"2023-06-28 15:00:00"},{"id":"1103","value":1086.518,"ltu":"2023-06-28 19:00:00","utc":"2023-06-28 16:00:00"},{"id":"1103","value":1125.103,"ltu":"2023-06-28 20:00:00","utc":"2023-06-28 17:00:00"},{"id":"1103","value":1119.633,"ltu":"2023-06-28 21:00:00","utc":"2023-06-28 18:00:00"},{"id":"1103","value":1076.984,"ltu":"2023-06-28 22:00:00","utc":"2023-06-28 19:00:00"},{"id":"1103","value":988.481,"ltu":"2023-06-28 23:00:00","utc":"2023-06-28 20:00:00"},{"id":"1103","value":908.917,"ltu":"2023-06-29 00:00:00","utc":"2023-06-28 21:00:00"},{"id":"1103","value":867.381,"ltu":"2023-06-29 01:00:00","utc":"2023-06-28 22:00:00"},{"id":"1103","value":836.072,"ltu":"2023-06-29 02:00:00","utc":"2023-06-28 23:00:00"},{"id":"1103","value":817.649,"ltu":"2023-06-29 03:00:00","utc":"2023-06-29 00:00:00"},{"id":"1103","value":809.14,"ltu":"2023-06-29 04:00:00","utc":"2023-06-29 01:00:00"},{"id":"1103","value":835.996,"ltu":"2023-06-29 05:00:00","utc":"2023-06-29 02:00:00"},{"id":"1103","value":952.418,"ltu":"2023-06-29 06:00:00","utc":"2023-06-29 03:00:00"},{"id":"1103","value":1027.39,"ltu":"2023-06-29 07:00:00","utc":"2023-06-29 04:00:00"},{"id":"1103","value":1054.533,"ltu":"2023-06-29 08:00:00","utc":"2023-06-29 05:00:00"},{"id":"1103","value":986.202,"ltu":"2023-06-29 09:00:00","utc":"2023-06-29 06:00:00"},{"id":"1103","value":912.982,"ltu":"2023-06-29 10:00:00","utc":"2023-06-29 07:00:00"},{"id":"1103","value":842.053,"ltu":"2023-06-29 11:00:00","utc":"2023-06-29 08:00:00"},{"id":"1103","value":848.064,"ltu":"2023-06-29 12:00:00","utc":"2023-06-29 09:00:00"},{"id":"1103","value":905.814,"ltu":"2023-06-29 13:00:00","utc":"2023-06-29 10:00:00"},{"id":"1103","value":935.975,"ltu":"2023-06-29 14:00:00","utc":"2023-06-29 11:00:00"},{"id":"1103","value":972.792,"ltu":"2023-06-29 15:00:00","utc":"2023-06-29 12:00:00"},{"id":"1103","value":921.085,"ltu":"2023-06-29 16:00:00","utc":"2023-06-29 13:00:00"},{"id":"1103","value":1004.149,"ltu":"2023-06-29 17:00:00","utc":"2023-06-29 14:00:00"},{"id":"1103","value":1070.343,"ltu":"2023-06-29 18:00:00","utc":"2023-06-29 15:00:00"},{"id":"1103","value":1069.807,"ltu":"2023-06-29 19:00:00","utc":"2023-06-29 16:00:00"},{"id":"1103","value":1106.35,"ltu":"2023-06-29 20:00:00","utc":"2023-06-29 17:00:00"},{"id":"1103","value":1099.079,"ltu":"2023-06-29 21:00:00","utc":"2023-06-29 18:00:00"},{"id":"1103","value":1062.911,"ltu":"2023-06-29 22:00:00","utc":"2023-06-29 19:00:00"},{"id":"1103","value":987.904,"ltu":"2023-06-29 23:00:00","utc":"2023-06-29 20:00:00"},{"id":"1103","value":899.537,"ltu":"2023-06-30 00:00:00","utc":"2023-06-29 21:00:00"},{"id":"1103","value":860.36,"ltu":"2023-06-30 01:00:00","utc":"2023-06-29 22:00:00"},{"id":"1103","value":832.51,"ltu":"2023-06-30 02:00:00","utc":"2023-06-29 23:00:00"},{"id":"1103","value":822.385,"ltu":"2023-06-30 03:00:00","utc":"2023-06-30 00:00:00"},{"id":"1103","value":816.557,"ltu":"2023-06-30 04:00:00","utc":"2023-06-30 01:00:00"},{"id":"1103","value":848.179,"ltu":"2023-06-30 05:00:00","utc":"2023-06-30 02:00:00"},{"id":"1103","value":963.968,"ltu":"2023-06-30 06:00:00","utc":"2023-06-30 03:00:00"},{"id":"1103","value":1045.007,"ltu":"2023-06-30 07:00:00","utc":"2023-06-30 04:00:00"},{"id":"1103","value":1076.073,"ltu":"2023-06-30 08:00:00","utc":"2023-06-30 05:00:00"},{"id":"1103","value":999.225,"ltu":"2023-06-30 09:00:00","utc":"2023-06-30 06:00:00"},{"id":"1103","value":925.055,"ltu":"2023-06-30 10:00:00","utc":"2023-06-30 07:00:00"},{"id":"1103","value":877.421,"ltu":"2023-06-30 11:00:00","utc":"2023-06-30 08:00:00"},{"id":"1103","value":842.897,"ltu":"2023-06-30 12:00:00","utc":"2023-06-30 09:00:00"},{"id":"1103","value":855.514,"ltu":"2023-06-30 13:00:00","utc":"2023-06-30 10:00:00"},{"id":"1103","value":860.915,"ltu":"2023-06-30 14:00:00","utc":"2023-06-30 11:00:00"},{"id":"1103","value":852.788,"ltu":"2023-06-30 15:00:00","utc":"2023-06-30 12:00:00"},{"id":"1103","value":873.28,"ltu":"2023-06-30 16:00:00","utc":"2023-06-30 13:00:00"},{"id":"1103","value":940.874,"ltu":"2023-06-30 17:00:00","utc":"2023-06-30 14:00:00"},{"id":"1103","value":1002.63,"ltu":"2023-06-30 18:00:00","utc":"2023-06-30 15:00:00"},{"id":"1103","value":1062.834,"ltu":"2023-06-30 19:00:00","utc":"2023-06-30 16:00:00"},{"id":"1103","value":1108.34,"ltu":"2023-06-30 20:00:00","utc":"2023-06-30 17:00:00"},{"id":"1103","value":1097.733,"ltu":"2023-06-30 21:00:00","utc":"2023-06-30 18:00:00"},{"id":"1103","value":1066.53,"ltu":"2023-06-30 22:00:00","utc":"2023-06-30 19:00:00"},{"id":"1103","value":1009.063,"ltu":"2023-06-30 23:00:00","utc":"2023-06-30 20:00:00"},{"id":"1103","value":927.216,"ltu":"2023-07-01 00:00:00","utc":"2023-06-30 21:00:00"},{"id":"1103","value":839.43,"ltu":"2023-07-01 01:00:00","utc":"2023-06-30 22:00:00"},{"id":"1103","value":803.713,"ltu":"2023-07-01 02:00:00","utc":"2023-06-30 23:00:00"},{"id":"1103","value":797.059,"ltu":"2023-07-01 03:00:00","utc":"2023-07-01 00:00:00"},{"id":"1103","value":779.426,"ltu":"2023-07-01 04:00:00","utc":"2023-07-01 01:00:00"},{"id":"1103","value":773.486,"ltu":"2023-07-01 05:00:00","utc":"2023-07-01 02:00:00"},{"id":"1103","value":803.381,"ltu":"2023-07-01 06:00:00","utc":"2023-07-01 03:00:00"},{"id":"1103","value":817.984,"ltu":"2023-07-01 07:00:00","utc":"2023-07-01 04:00:00"},{"id":"1103","value":805.449,"ltu":"2023-07-01 08:00:00","utc":"2023-07-01 05:00:00"},{"id":"1103","value":780.33,"ltu":"2023-07-01 09:00:00","utc":"2023-07-01 06:00:00"},{"id":"1103","value":724.482,"ltu":"2023-07-01 10:00:00","utc":"2023-07-01 07:00:00"},{"id":"1103","value":684.296,"ltu":"2023-07-01 11:00:00","utc":"2023-07-01 08:00:00"},{"id":"1103","value":658.169,"ltu":"2023-07-01 12:00:00","utc":"2023-07-01 09:00:00"},{"id":"1103","value":668.057,"ltu":"2023-07-01 13:00:00","utc":"2023-07-01 10:00:00"},{"id":"1103","value":650.019,"ltu":"2023-07-01 14:00:00","utc":"2023-07-01 11:00:00"},{"id":"1103","value":644.923,"ltu":"2023-07-01 15:00:00","utc":"2023-07-01 12:00:00"},{"id":"1103","value":673.512,"ltu":"2023-07-01 16:00:00","utc":"2023-07-01 13:00:00"},{"id":"1103","value":738.16,"ltu":"2023-07-01 17:00:00","utc":"2023-07-01 14:00:00"},{"id":"1103","value":808.785,"ltu":"2023-07-01 18:00:00","utc":"2023-07-01 15:00:00"},{"id":"1103","value":922.304,"ltu":"2023-07-01 19:00:00","utc":"2023-07-01 16:00:00"},{"id":"1103","value":989.327,"ltu":"2023-07-01 20:00:00","utc":"2023-07-01 17:00:00"},{"id":"1103","value":985.999,"ltu":"2023-07-01 21:00:00","utc":"2023-07-01 18:00:00"},{"id":"1103","value":984.843,"ltu":"2023-07-01 22:00:00","utc":"2023-07-01 19:00:00"},{"id":"1103","value":941.694,"ltu":"2023-07-01 23:00:00","utc":"2023-07-01 20:00:00"},{"id":"1103","value":892.732,"ltu":"2023-07-02 00:00:00","utc":"2023-07-01 21:00:00"},{"id":"1103","value":850.485,"ltu":"2023-07-02 01:00:00","utc":"2023-07-01 22:00:00"},{"id":"1103","value":792.226,"ltu":"2023-07-02 02:00:00","utc":"2023-07-01 23:00:00"},{"id":"1103","value":770.866,"ltu":"2023-07-02 03:00:00","utc":"2023-07-02 00:00:00"},{"id":"1103","value":755.816,"ltu":"2023-07-02 04:00:00","utc":"2023-07-02 01:00:00"},{"id":"1103","value":758.198,"ltu":"2023-07-02 05:00:00","utc":"2023-07-02 02:00:00"},{"id":"1103","value":779.565,"ltu":"2023-07-02 06:00:00","utc":"2023-07-02 03:00:00"},{"id":"1103","value":799.717,"ltu":"2023-07-02 07:00:00","utc":"2023-07-02 04:00:00"},{"id":"1103","value":849.828,"ltu":"2023-07-02 08:00:00","utc":"2023-07-02 05:00:00"},{"id":"1103","value":925.301,"ltu":"2023-07-02 09:00:00","utc":"2023-07-02 06:00:00"},{"id":"1103","value":952.023,"ltu":"2023-07-02 10:00:00","utc":"2023-07-02 07:00:00"},{"id":"1103","value":942.133,"ltu":"2023-07-02 11:00:00","utc":"2023-07-02 08:00:00"},{"id":"1103","value":948.811,"ltu":"2023-07-02 12:00:00","utc":"2023-07-02 09:00:00"},{"id":"1103","value":921.25,"ltu":"2023-07-02 13:00:00","utc":"2023-07-02 10:00:00"},{"id":"1103","value":934.704,"ltu":"2023-07-02 14:00:00","utc":"2023-07-02 11:00:00"},{"id":"1103","value":917.39,"ltu":"2023-07-02 15:00:00","utc":"2023-07-02 12:00:00"},{"id":"1103","value":929.907,"ltu":"2023-07-02 16:00:00","utc":"2023-07-02 13:00:00"},{"id":"1103","value":886.906,"ltu":"2023-07-02 17:00:00","utc":"2023-07-02 14:00:00"},{"id":"1103","value":902.12,"ltu":"2023-07-02 18:00:00","utc":"2023-07-02 15:00:00"},{"id":"1103","value":961.815,"ltu":"2023-07-02 19:00:00","utc":"2023-07-02 16:00:00"},{"id":"1103","value":1016.051,"ltu":"2023-07-02 20:00:00","utc":"2023-07-02 17:00:00"},{"id":"1103","value":1023.524,"ltu":"2023-07-02 21:00:00","utc":"2023-07-02 18:00:00"},{"id":"1103","value":991.088,"ltu":"2023-07-02 22:00:00","utc":"2023-07-02 19:00:00"},{"id":"1103","value":917.655,"ltu":"2023-07-02 23:00:00","utc":"2023-07-02 20:00:00"},{"id":"1103","value":828.878,"ltu":"2023-07-03 00:00:00","utc":"2023-07-02 21:00:00"},{"id":"1103","value":777.558,"ltu":"2023-07-03 01:00:00","utc":"2023-07-02 22:00:00"},{"id":"1103","value":752.512,"ltu":"2023-07-03 02:00:00","utc":"2023-07-02 23:00:00"},{"id":"1103","value":744.21,"ltu":"2023-07-03 03:00:00","utc":"2023-07-03 00:00:00"},{"id":"1103","value":738.953,"ltu":"2023-07-03 04:00:00","utc":"2023-07-03 01:00:00"},{"id":"1103","value":766.087,"ltu":"2023-07-03 05:00:00","utc":"2023-07-03 02:00:00"},{"id":"1103","value":886.351,"ltu":"2023-07-03 06:00:00","utc":"2023-07-03 03:00:00"},{"id":"1103","value":959.288,"ltu":"2023-07-03 07:00:00","utc":"2023-07-03 04:00:00"},{"id":"1103","value":970.712,"ltu":"2023-07-03 08:00:00","utc":"2023-07-03 05:00:00"},{"id":"1103","value":919.499,"ltu":"2023-07-03 09:00:00","utc":"2023-07-03 06:00:00"},{"id":"1103","value":913.634,"ltu":"2023-07-03 10:00:00","utc":"2023-07-03 07:00:00"},{"id":"1103","value":966.186,"ltu":"2023-07-03 11:00:00","utc":"2023-07-03 08:00:00"},{"id":"1103","value":913.414,"ltu":"2023-07-03 12:00:00","utc":"2023-07-03 09:00:00"},{"id":"1103","value":874.371,"ltu":"2023-07-03 13:00:00","utc":"2023-07-03 10:00:00"},{"id":"1103","value":886.789,"ltu":"2023-07-03 14:00:00","utc":"2023-07-03 11:00:00"},{"id":"1103","value":927.464,"ltu":"2023-07-03 15:00:00","utc":"2023-07-03 12:00:00"},{"id":"1103","value":954.253,"ltu":"2023-07-03 16:00:00","utc":"2023-07-03 13:00:00"},{"id":"1103","value":1005.916,"ltu":"2023-07-03 17:00:00","utc":"2023-07-03 14:00:00"},{"id":"1103","value":1026.933,"ltu":"2023-07-03 18:00:00","utc":"2023-07-03 15:00:00"},{"id":"1103","value":1090.986,"ltu":"2023-07-03 19:00:00","utc":"2023-07-03 16:00:00"},{"id":"1103","value":1140.606,"ltu":"2023-07-03 20:00:00","utc":"2023-07-03 17:00:00"},{"id":"1103","value":1143.185,"ltu":"2023-07-03 21:00:00","utc":"2023-07-03 18:00:00"},{"id":"1103","value":1103.55,"ltu":"2023-07-03 22:00:00","utc":"2023-07-03 19:00:00"},{"id":"1103","value":1013.817,"ltu":"2023-07-03 23:00:00","utc":"2023-07-03 20:00:00"},{"id":"1103","value":912.144,"ltu":"2023-07-04 00:00:00","utc":"2023-07-03 21:00:00"},{"id":"1103","value":866.946,"ltu":"2023-07-04 01:00:00","utc":"2023-07-03 22:00:00"},{"id":"1103","value":842.55,"ltu":"2023-07-04 02:00:00","utc":"2023-07-03 23:00:00"},{"id":"1103","value":833.631,"ltu":"2023-07-04 03:00:00","utc":"2023-07-04 00:00:00"},{"id":"1103","value":819.194,"ltu":"2023-07-04 04:00:00","utc":"2023-07-04 01:00:00"},{"id":"1103","value":844.582,"ltu":"2023-07-04 05:00:00","utc":"2023-07-04 02:00:00"},{"id":"1103","value":953.694,"ltu":"2023-07-04 06:00:00","utc":"2023-07-04 03:00:00"},{"id":"1103","value":1026.149,"ltu":"2023-07-04 07:00:00","utc":"2023-07-04 04:00:00"},{"id":"1103","value":1038.29,"ltu":"2023-07-04 08:00:00","utc":"2023-07-04 05:00:00"},{"id":"1103","value":957.279,"ltu":"2023-07-04 09:00:00","utc":"2023-07-04 06:00:00"},{"id":"1103","value":877.535,"ltu":"2023-07-04 10:00:00","utc":"2023-07-04 07:00:00"},{"id":"1103","value":866.408,"ltu":"2023-07-04 11:00:00","utc":"2023-07-04 08:00:00"},{"id":"1103","value":875.811,"ltu":"2023-07-04 12:00:00","utc":"2023-07-04 09:00:00"},{"id":"1103","value":935.525,"ltu":"2023-07-04 13:00:00","utc":"2023-07-04 10:00:00"},{"id":"1103","value":923.187,"ltu":"2023-07-04 14:00:00","utc":"2023-07-04 11:00:00"},{"id":"1103","value":897.996,"ltu":"2023-07-04 15:00:00","utc":"2023-07-04 12:00:00"},{"id":"1103","value":932.537,"ltu":"2023-07-04 16:00:00","utc":"2023-07-04 13:00:00"},{"id":"1103","value":1011.145,"ltu":"2023-07-04 17:00:00","utc":"2023-07-04 14:00:00"},{"id":"1103","value":1060.619,"ltu":"2023-07-04 18:00:00","utc":"2023-07-04 15:00:00"},{"id":"1103","value":1128.774,"ltu":"2023-07-04 19:00:00","utc":"2023-07-04 16:00:00"},{"id":"1103","value":1144.028,"ltu":"2023-07-04 20:00:00","utc":"2023-07-04 17:00:00"},{"id":"1103","value":1126.772,"ltu":"2023-07-04 21:00:00","utc":"2023-07-04 18:00:00"},{"id":"1103","value":1093.834,"ltu":"2023-07-04 22:00:00","utc":"2023-07-04 19:00:00"},{"id":"1103","value":1008.553,"ltu":"2023-07-04 23:00:00","utc":"2023-07-04 20:00:00"},{"id":"1103","value":924.716,"ltu":"2023-07-05 00:00:00","utc":"2023-07-04 21:00:00"},{"id":"1103","value":870.153,"ltu":"2023-07-05 01:00:00","utc":"2023-07-04 22:00:00"},{"id":"1103","value":838.601,"ltu":"2023-07-05 02:00:00","utc":"2023-07-04 23:00:00"},{"id":"1103","value":813.524,"ltu":"2023-07-05 03:00:00","utc":"2023-07-05 00:00:00"},{"id":"1103","value":801.108,"ltu":"2023-07-05 04:00:00","utc":"2023-07-05 01:00:00"},{"id":"1103","value":821.808,"ltu":"2023-07-05 05:00:00","utc":"2023-07-05 02:00:00"},{"id":"1103","value":931.236,"ltu":"2023-07-05 06:00:00","utc":"2023-07-05 03:00:00"},{"id":"1103","value":1011.502,"ltu":"2023-07-05 07:00:00","utc":"2023-07-05 04:00:00"},{"id":"1103","value":1022.748,"ltu":"2023-07-05 08:00:00","utc":"2023-07-05 05:00:00"},{"id":"1103","value":947.668,"ltu":"2023-07-05 09:00:00","utc":"2023-07-05 06:00:00"},{"id":"1103","value":855.111,"ltu":"2023-07-05 10:00:00","utc":"2023-07-05 07:00:00"},{"id":"1103","value":814.1,"ltu":"2023-07-05 11:00:00","utc":"2023-07-05 08:00:00"},{"id":"1103","value":770.03,"ltu":"2023-07-05 12:00:00","utc":"2023-07-05 09:00:00"},{"id":"1103","value":746.789,"ltu":"2023-07-05 13:00:00","utc":"2023-07-05 10:00:00"},{"id":"1103","value":710.132,"ltu":"2023-07-05 14:00:00","utc":"2023-07-05 11:00:00"},{"id":"1103","value":716.136,"ltu":"2023-07-05 15:00:00","utc":"2023-07-05 12:00:00"},{"id":"1103","value":778.244,"ltu":"2023-07-05 16:00:00","utc":"2023-07-05 13:00:00"},{"id":"1103","value":871.827,"ltu":"2023-07-05 17:00:00","utc":"2023-07-05 14:00:00"},{"id":"1103","value":965.575,"ltu":"2023-07-05 18:00:00","utc":"2023-07-05 15:00:00"},{"id":"1103","value":1042.923,"ltu":"2023-07-05 19:00:00","utc":"2023-07-05 16:00:00"},{"id":"1103","value":1073.004,"ltu":"2023-07-05 20:00:00","utc":"2023-07-05 17:00:00"},{"id":"1103","value":1054.716,"ltu":"2023-07-05 21:00:00","utc":"2023-07-05 18:00:00"},{"id":"1103","value":1028.17,"ltu":"2023-07-05 22:00:00","utc":"2023-07-05 19:00:00"},{"id":"1103","value":958.574,"ltu":"2023-07-05 23:00:00","utc":"2023-07-05 20:00:00"},{"id":"1103","value":881.719,"ltu":"2023-07-06 00:00:00","utc":"2023-07-05 21:00:00"},{"id":"1103","value":833.422,"ltu":"2023-07-06 01:00:00","utc":"2023-07-05 22:00:00"},{"id":"1103","value":779.923,"ltu":"2023-07-06 02:00:00","utc":"2023-07-05 23:00:00"},{"id":"1103","value":749.465,"ltu":"2023-07-06 03:00:00","utc":"2023-07-06 00:00:00"},{"id":"1103","value":749.009,"ltu":"2023-07-06 04:00:00","utc":"2023-07-06 01:00:00"},{"id":"1103","value":763.322,"ltu":"2023-07-06 05:00:00","utc":"2023-07-06 02:00:00"},{"id":"1103","value":776.798,"ltu":"2023-07-06 06:00:00","utc":"2023-07-06 03:00:00"},{"id":"1103","value":804.59,"ltu":"2023-07-06 07:00:00","utc":"2023-07-06 04:00:00"},{"id":"1103","value":855.828,"ltu":"2023-07-06 08:00:00","utc":"2023-07-06 05:00:00"},{"id":"1103","value":883.846,"ltu":"2023-07-06 09:00:00","utc":"2023-07-06 06:00:00"},{"id":"1103","value":881.352,"ltu":"2023-07-06 10:00:00","utc":"2023-07-06 07:00:00"},{"id":"1103","value":879.929,"ltu":"2023-07-06 11:00:00","utc":"2023-07-06 08:00:00"},{"id":"1103","value":886.144,"ltu":"2023-07-06 12:00:00","utc":"2023-07-06 09:00:00"},{"id":"1103","value":914.126,"ltu":"2023-07-06 13:00:00","utc":"2023-07-06 10:00:00"},{"id":"1103","value":908.225,"ltu":"2023-07-06 14:00:00","utc":"2023-07-06 11:00:00"},{"id":"1103","value":855.4,"ltu":"2023-07-06 15:00:00","utc":"2023-07-06 12:00:00"},{"id":"1103","value":821.282,"ltu":"2023-07-06 16:00:00","utc":"2023-07-06 13:00:00"},{"id":"1103","value":836.343,"ltu":"2023-07-06 17:00:00","utc":"2023-07-06 14:00:00"},{"id":"1103","value":897.562,"ltu":"2023-07-06 18:00:00","utc":"2023-07-06 15:00:00"},{"id":"1103","value":940.941,"ltu":"2023-07-06 19:00:00","utc":"2023-07-06 16:00:00"},{"id":"1103","value":986.621,"ltu":"2023-07-06 20:00:00","utc":"2023-07-06 17:00:00"},{"id":"1103","value":982.977,"ltu":"2023-07-06 21:00:00","utc":"2023-07-06 18:00:00"},{"id":"1103","value":960.033,"ltu":"2023-07-06 22:00:00","utc":"2023-07-06 19:00:00"},{"id":"1103","value":906.728,"ltu":"2023-07-06 23:00:00","utc":"2023-07-06 20:00:00"},{"id":"1103","value":849.718,"ltu":"2023-07-07 00:00:00","utc":"2023-07-06 21:00:00"},{"id":"1103","value":810.737,"ltu":"2023-07-07 01:00:00","utc":"2023-07-06 22:00:00"},{"id":"1103","value":793.371,"ltu":"2023-07-07 02:00:00","utc":"2023-07-06 23:00:00"},{"id":"1103","value":781.458,"ltu":"2023-07-07 03:00:00","utc":"2023-07-07 00:00:00"},{"id":"1103","value":763.232,"ltu":"2023-07-07 04:00:00","utc":"2023-07-07 01:00:00"},{"id":"1103","value":767.501,"ltu":"2023-07-07 05:00:00","utc":"2023-07-07 02:00:00"},{"id":"1103","value":838.161,"ltu":"2023-07-07 06:00:00","utc":"2023-07-07 03:00:00"},{"id":"1103","value":861.34,"ltu":"2023-07-07 07:00:00","utc":"2023-07-07 04:00:00"},{"id":"1103","value":848.041,"ltu":"2023-07-07 08:00:00","utc":"2023-07-07 05:00:00"},{"id":"1103","value":773.417,"ltu":"2023-07-07 09:00:00","utc":"2023-07-07 06:00:00"},{"id":"1103","value":706.714,"ltu":"2023-07-07 10:00:00","utc":"2023-07-07 07:00:00"},{"id":"1103","value":648.198,"ltu":"2023-07-07 11:00:00","utc":"2023-07-07 08:00:00"},{"id":"1103","value":655.337,"ltu":"2023-07-07 12:00:00","utc":"2023-07-07 09:00:00"},{"id":"1103","value":684.184,"ltu":"2023-07-07 13:00:00","utc":"2023-07-07 10:00:00"},{"id":"1103","value":684.571,"ltu":"2023-07-07 14:00:00","utc":"2023-07-07 11:00:00"},{"id":"1103","value":671.216,"ltu":"2023-07-07 15:00:00","utc":"2023-07-07 12:00:00"},{"id":"1103","value":694.491,"ltu":"2023-07-07 16:00:00","utc":"2023-07-07 13:00:00"},{"id":"1103","value":776.239,"ltu":"2023-07-07 17:00:00","utc":"2023-07-07 14:00:00"},{"id":"1103","value":1007.464,"ltu":"2023-07-07 18:00:00","utc":"2023-07-07 15:00:00"},{"id":"1103","value":1096.569,"ltu":"2023-07-07 19:00:00","utc":"2023-07-07 16:00:00"},{"id":"1103","value":1143.48,"ltu":"2023-07-07 20:00:00","utc":"2023-07-07 17:00:00"},{"id":"1103","value":1150.724,"ltu":"2023-07-07 21:00:00","utc":"2023-07-07 18:00:00"},{"id":"1103","value":1118.22,"ltu":"2023-07-07 22:00:00","utc":"2023-07-07 19:00:00"},{"id":"1103","value":1075.301,"ltu":"2023-07-07 23:00:00","utc":"2023-07-07 20:00:00"},{"id":"1103","value":1007.547,"ltu":"2023-07-08 00:00:00","utc":"2023-07-07 21:00:00"},{"id":"1103","value":969.482,"ltu":"2023-07-08 01:00:00","utc":"2023-07-07 22:00:00"},{"id":"1103","value":933.184,"ltu":"2023-07-08 02:00:00","utc":"2023-07-07 23:00:00"},{"id":"1103","value":920.874,"ltu":"2023-07-08 03:00:00","utc":"2023-07-08 00:00:00"},{"id":"1103","value":895.772,"ltu":"2023-07-08 04:00:00","utc":"2023-07-08 01:00:00"},{"id":"1103","value":867.883,"ltu":"2023-07-08 05:00:00","utc":"2023-07-08 02:00:00"},{"id":"1103","value":852.694,"ltu":"2023-07-08 06:00:00","utc":"2023-07-08 03:00:00"},{"id":"1103","value":839.053,"ltu":"2023-07-08 07:00:00","utc":"2023-07-08 04:00:00"},{"id":"1103","value":813.288,"ltu":"2023-07-08 08:00:00","utc":"2023-07-08 05:00:00"},{"id":"1103","value":805.331,"ltu":"2023-07-08 09:00:00","utc":"2023-07-08 06:00:00"},{"id":"1103","value":795.215,"ltu":"2023-07-08 10:00:00","utc":"2023-07-08 07:00:00"},{"id":"1103","value":782.893,"ltu":"2023-07-08 11:00:00","utc":"2023-07-08 08:00:00"},{"id":"1103","value":764.366,"ltu":"2023-07-08 12:00:00","utc":"2023-07-08 09:00:00"},{"id":"1103","value":748.592,"ltu":"2023-07-08 13:00:00","utc":"2023-07-08 10:00:00"},{"id":"1103","value":758.654,"ltu":"2023-07-08 14:00:00","utc":"2023-07-08 11:00:00"},{"id":"1103","value":699.028,"ltu":"2023-07-08 15:00:00","utc":"2023-07-08 12:00:00"},{"id":"1103","value":798.765,"ltu":"2023-07-08 16:00:00","utc":"2023-07-08 13:00:00"},{"id":"1103","value":864.59,"ltu":"2023-07-08 17:00:00","utc":"2023-07-08 14:00:00"},{"id":"1103","value":949.497,"ltu":"2023-07-08 18:00:00","utc":"2023-07-08 15:00:00"},{"id":"1103","value":1052.831,"ltu":"2023-07-08 19:00:00","utc":"2023-07-08 16:00:00"},{"id":"1103","value":1113.712,"ltu":"2023-07-08 20:00:00","utc":"2023-07-08 17:00:00"},{"id":"1103","value":1115.242,"ltu":"2023-07-08 21:00:00","utc":"2023-07-08 18:00:00"},{"id":"1103","value":1100.357,"ltu":"2023-07-08 22:00:00","utc":"2023-07-08 19:00:00"},{"id":"1103","value":1053.408,"ltu":"2023-07-08 23:00:00","utc":"2023-07-08 20:00:00"},{"id":"1103","value":986.379,"ltu":"2023-07-09 00:00:00","utc":"2023-07-08 21:00:00"},{"id":"1103","value":930.289,"ltu":"2023-07-09 01:00:00","utc":"2023-07-08 22:00:00"},{"id":"1103","value":884.988,"ltu":"2023-07-09 02:00:00","utc":"2023-07-08 23:00:00"},{"id":"1103","value":871.149,"ltu":"2023-07-09 03:00:00","utc":"2023-07-09 00:00:00"},{"id":"1103","value":872.17,"ltu":"2023-07-09 04:00:00","utc":"2023-07-09 01:00:00"},{"id":"1103","value":847.782,"ltu":"2023-07-09 05:00:00","utc":"2023-07-09 02:00:00"},{"id":"1103","value":836.371,"ltu":"2023-07-09 06:00:00","utc":"2023-07-09 03:00:00"},{"id":"1103","value":806.124,"ltu":"2023-07-09 07:00:00","utc":"2023-07-09 04:00:00"},{"id":"1103","value":776.02,"ltu":"2023-07-09 08:00:00","utc":"2023-07-09 05:00:00"},{"id":"1103","value":752.859,"ltu":"2023-07-09 09:00:00","utc":"2023-07-09 06:00:00"},{"id":"1103","value":722.596,"ltu":"2023-07-09 10:00:00","utc":"2023-07-09 07:00:00"},{"id":"1103","value":680.19,"ltu":"2023-07-09 11:00:00","utc":"2023-07-09 08:00:00"},{"id":"1103","value":676.518,"ltu":"2023-07-09 12:00:00","utc":"2023-07-09 09:00:00"},{"id":"1103","value":697.629,"ltu":"2023-07-09 13:00:00","utc":"2023-07-09 10:00:00"},{"id":"1103","value":706.397,"ltu":"2023-07-09 14:00:00","utc":"2023-07-09 11:00:00"},{"id":"1103","value":791.879,"ltu":"2023-07-09 15:00:00","utc":"2023-07-09 12:00:00"},{"id":"1103","value":957.981,"ltu":"2023-07-09 16:00:00","utc":"2023-07-09 13:00:00"},{"id":"1103","value":1049.926,"ltu":"2023-07-09 17:00:00","utc":"2023-07-09 14:00:00"},{"id":"1103","value":1074.585,"ltu":"2023-07-09 18:00:00","utc":"2023-07-09 15:00:00"},{"id":"1103","value":1094.25,"ltu":"2023-07-09 19:00:00","utc":"2023-07-09 16:00:00"},{"id":"1103","value":1142.853,"ltu":"2023-07-09 20:00:00","utc":"2023-07-09 17:00:00"},{"id":"1103","value":1148.542,"ltu":"2023-07-09 21:00:00","utc":"2023-07-09 18:00:00"},{"id":"1103","value":1130.957,"ltu":"2023-07-09 22:00:00","utc":"2023-07-09 19:00:00"},{"id":"1103","value":1061.694,"ltu":"2023-07-09 23:00:00","utc":"2023-07-09 20:00:00"},{"id":"1103","value":977.312,"ltu":"2023-07-10 00:00:00","utc":"2023-07-09 21:00:00"},{"id":"1103","value":929.947,"ltu":"2023-07-10 01:00:00","utc":"2023-07-09 22:00:00"},{"id":"1103","value":895.421,"ltu":"2023-07-10 02:00:00","utc":"2023-07-09 23:00:00"},{"id":"1103","value":878.774,"ltu":"2023-07-10 03:00:00","utc":"2023-07-10 00:00:00"},{"id":"1103","value":874.93,"ltu":"2023-07-10 04:00:00","utc":"2023-07-10 01:00:00"},{"id":"1103","value":896.684,"ltu":"2023-07-10 05:00:00","utc":"2023-07-10 02:00:00"},{"id":"1103","value":1020.348,"ltu":"2023-07-10 06:00:00","utc":"2023-07-10 03:00:00"},{"id":"1103","value":1105.72,"ltu":"2023-07-10 07:00:00","utc":"2023-07-10 04:00:00"},{"id":"1103","value":1164.491,"ltu":"2023-07-10 08:00:00","utc":"2023-07-10 05:00:00"},{"id":"1103","value":1155.675,"ltu":"2023-07-10 09:00:00","utc":"2023-07-10 06:00:00"},{"id":"1103","value":1078.897,"ltu":"2023-07-10 10:00:00","utc":"2023-07-10 07:00:00"},{"id":"1103","value":1052.444,"ltu":"2023-07-10 11:00:00","utc":"2023-07-10 08:00:00"},{"id":"1103","value":1041.679,"ltu":"2023-07-10 12:00:00","utc":"2023-07-10 09:00:00"},{"id":"1103","value":1053.528,"ltu":"2023-07-10 13:00:00","utc":"2023-07-10 10:00:00"},{"id":"1103","value":1018.544,"ltu":"2023-07-10 14:00:00","utc":"2023-07-10 11:00:00"},{"id":"1103","value":994.756,"ltu":"2023-07-10 15:00:00","utc":"2023-07-10 12:00:00"},{"id":"1103","value":962.132,"ltu":"2023-07-10 16:00:00","utc":"2023-07-10 13:00:00"},{"id":"1103","value":1023.484,"ltu":"2023-07-10 17:00:00","utc":"2023-07-10 14:00:00"},{"id":"1103","value":1111.32,"ltu":"2023-07-10 18:00:00","utc":"2023-07-10 15:00:00"},{"id":"1103","value":1168.287,"ltu":"2023-07-10 19:00:00","utc":"2023-07-10 16:00:00"},{"id":"1103","value":1231.049,"ltu":"2023-07-10 20:00:00","utc":"2023-07-10 17:00:00"},{"id":"1103","value":1237.873,"ltu":"2023-07-10 21:00:00","utc":"2023-07-10 18:00:00"},{"id":"1103","value":1221.653,"ltu":"2023-07-10 22:00:00","utc":"2023-07-10 19:00:00"},{"id":"1103","value":1141.726,"ltu":"2023-07-10 23:00:00","utc":"2023-07-10 20:00:00"},{"id":"1103","value":1039.955,"ltu":"2023-07-11 00:00:00","utc":"2023-07-10 21:00:00"},{"id":"1103","value":988.283,"ltu":"2023-07-11 01:00:00","utc":"2023-07-10 22:00:00"},{"id":"1103","value":955.543,"ltu":"2023-07-11 02:00:00","utc":"2023-07-10 23:00:00"},{"id":"1103","value":950.766,"ltu":"2023-07-11 03:00:00","utc":"2023-07-11 00:00:00"},{"id":"1103","value":944.315,"ltu":"2023-07-11 04:00:00","utc":"2023-07-11 01:00:00"},{"id":"1103","value":953.941,"ltu":"2023-07-11 05:00:00","utc":"2023-07-11 02:00:00"},{"id":"1103","value":1037.794,"ltu":"2023-07-11 06:00:00","utc":"2023-07-11 03:00:00"},{"id":"1103","value":1087.392,"ltu":"2023-07-11 07:00:00","utc":"2023-07-11 04:00:00"},{"id":"1103","value":1085.906,"ltu":"2023-07-11 08:00:00","utc":"2023-07-11 05:00:00"},{"id":"1103","value":1017.534,"ltu":"2023-07-11 09:00:00","utc":"2023-07-11 06:00:00"},{"id":"1103","value":933.428,"ltu":"2023-07-11 10:00:00","utc":"2023-07-11 07:00:00"},{"id":"1103","value":903.224,"ltu":"2023-07-11 11:00:00","utc":"2023-07-11 08:00:00"},{"id":"1103","value":920.936,"ltu":"2023-07-11 12:00:00","utc":"2023-07-11 09:00:00"},{"id":"1103","value":975.341,"ltu":"2023-07-11 13:00:00","utc":"2023-07-11 10:00:00"},{"id":"1103","value":965.681,"ltu":"2023-07-11 14:00:00","utc":"2023-07-11 11:00:00"},{"id":"1103","value":970.353,"ltu":"2023-07-11 15:00:00","utc":"2023-07-11 12:00:00"},{"id":"1103","value":977.933,"ltu":"2023-07-11 16:00:00","utc":"2023-07-11 13:00:00"},{"id":"1103","value":1005.736,"ltu":"2023-07-11 17:00:00","utc":"2023-07-11 14:00:00"},{"id":"1103","value":1098.894,"ltu":"2023-07-11 18:00:00","utc":"2023-07-11 15:00:00"},{"id":"1103","value":1169.196,"ltu":"2023-07-11 19:00:00","utc":"2023-07-11 16:00:00"},{"id":"1103","value":1225.174,"ltu":"2023-07-11 20:00:00","utc":"2023-07-11 17:00:00"},{"id":"1103","value":1234.263,"ltu":"2023-07-11 21:00:00","utc":"2023-07-11 18:00:00"},{"id":"1103","value":1195.485,"ltu":"2023-07-11 22:00:00","utc":"2023-07-11 19:00:00"},{"id":"1103","value":1108.41,"ltu":"2023-07-11 23:00:00","utc":"2023-07-11 20:00:00"},{"id":"1103","value":903.358,"ltu":"2023-07-12 00:00:00","utc":"2023-07-11 21:00:00"},{"id":"1103","value":840.633,"ltu":"2023-07-12 01:00:00","utc":"2023-07-11 22:00:00"},{"id":"1103","value":811.62,"ltu":"2023-07-12 02:00:00","utc":"2023-07-11 23:00:00"},{"id":"1103","value":799.014,"ltu":"2023-07-12 03:00:00","utc":"2023-07-12 00:00:00"},{"id":"1103","value":793.858,"ltu":"2023-07-12 04:00:00","utc":"2023-07-12 01:00:00"},{"id":"1103","value":807.823,"ltu":"2023-07-12 05:00:00","utc":"2023-07-12 02:00:00"},{"id":"1103","value":914.109,"ltu":"2023-07-12 06:00:00","utc":"2023-07-12 03:00:00"},{"id":"1103","value":980.561,"ltu":"2023-07-12 07:00:00","utc":"2023-07-12 04:00:00"},{"id":"1103","value":987.519,"ltu":"2023-07-12 08:00:00","utc":"2023-07-12 05:00:00"},{"id":"1103","value":933.406,"ltu":"2023-07-12 09:00:00","utc":"2023-07-12 06:00:00"},{"id":"1103","value":844.244,"ltu":"2023-07-12 10:00:00","utc":"2023-07-12 07:00:00"},{"id":"1103","value":781.623,"ltu":"2023-07-12 11:00:00","utc":"2023-07-12 08:00:00"},{"id":"1103","value":746.791,"ltu":"2023-07-12 12:00:00","utc":"2023-07-12 09:00:00"},{"id":"1103","value":761.555,"ltu":"2023-07-12 13:00:00","utc":"2023-07-12 10:00:00"},{"id":"1103","value":770.152,"ltu":"2023-07-12 14:00:00","utc":"2023-07-12 11:00:00"},{"id":"1103","value":802.636,"ltu":"2023-07-12 15:00:00","utc":"2023-07-12 12:00:00"},{"id":"1103","value":872.339,"ltu":"2023-07-12 16:00:00","utc":"2023-07-12 13:00:00"},{"id":"1103","value":965.134,"ltu":"2023-07-12 17:00:00","utc":"2023-07-12 14:00:00"},{"id":"1103","value":1095.971,"ltu":"2023-07-12 18:00:00","utc":"2023-07-12 15:00:00"},{"id":"1103","value":1147.989,"ltu":"2023-07-12 19:00:00","utc":"2023-07-12 16:00:00"},{"id":"1103","value":1151.222,"ltu":"2023-07-12 20:00:00","utc":"2023-07-12 17:00:00"},{"id":"1103","value":1150.381,"ltu":"2023-07-12 21:00:00","utc":"2023-07-12 18:00:00"},{"id":"1103","value":1101.462,"ltu":"2023-07-12 22:00:00","utc":"2023-07-12 19:00:00"},{"id":"1103","value":989.315,"ltu":"2023-07-12 23:00:00","utc":"2023-07-12 20:00:00"},{"id":"1103","value":887.455,"ltu":"2023-07-13 00:00:00","utc":"2023-07-12 21:00:00"},{"id":"1103","value":836.41,"ltu":"2023-07-13 01:00:00","utc":"2023-07-12 22:00:00"},{"id":"1103","value":813.125,"ltu":"2023-07-13 02:00:00","utc":"2023-07-12 23:00:00"},{"id":"1103","value":801.173,"ltu":"2023-07-13 03:00:00","utc":"2023-07-13 00:00:00"},{"id":"1103","value":800.739,"ltu":"2023-07-13 04:00:00","utc":"2023-07-13 01:00:00"},{"id":"1103","value":820.692,"ltu":"2023-07-13 05:00:00","utc":"2023-07-13 02:00:00"},{"id":"1103","value":942.811,"ltu":"2023-07-13 06:00:00","utc":"2023-07-13 03:00:00"},{"id":"1103","value":1028.831,"ltu":"2023-07-13 07:00:00","utc":"2023-07-13 04:00:00"},{"id":"1103","value":1047.321,"ltu":"2023-07-13 08:00:00","utc":"2023-07-13 05:00:00"},{"id":"1103","value":1020.969,"ltu":"2023-07-13 09:00:00","utc":"2023-07-13 06:00:00"},{"id":"1103","value":961.696,"ltu":"2023-07-13 10:00:00","utc":"2023-07-13 07:00:00"},{"id":"1103","value":893.596,"ltu":"2023-07-13 11:00:00","utc":"2023-07-13 08:00:00"},{"id":"1103","value":841.625,"ltu":"2023-07-13 12:00:00","utc":"2023-07-13 09:00:00"},{"id":"1103","value":860.485,"ltu":"2023-07-13 13:00:00","utc":"2023-07-13 10:00:00"},{"id":"1103","value":870.685,"ltu":"2023-07-13 14:00:00","utc":"2023-07-13 11:00:00"},{"id":"1103","value":877.278,"ltu":"2023-07-13 15:00:00","utc":"2023-07-13 12:00:00"},{"id":"1103","value":896.013,"ltu":"2023-07-13 16:00:00","utc":"2023-07-13 13:00:00"},{"id":"1103","value":939.771,"ltu":"2023-07-13 17:00:00","utc":"2023-07-13 14:00:00"},{"id":"1103","value":1018.19,"ltu":"2023-07-13 18:00:00","utc":"2023-07-13 15:00:00"},{"id":"1103","value":1105.595,"ltu":"2023-07-13 19:00:00","utc":"2023-07-13 16:00:00"},{"id":"1103","value":1144.519,"ltu":"2023-07-13 20:00:00","utc":"2023-07-13 17:00:00"},{"id":"1103","value":1141.205,"ltu":"2023-07-13 21:00:00","utc":"2023-07-13 18:00:00"},{"id":"1103","value":1103.904,"ltu":"2023-07-13 22:00:00","utc":"2023-07-13 19:00:00"},{"id":"1103","value":1005.243,"ltu":"2023-07-13 23:00:00","utc":"2023-07-13 20:00:00"},{"id":"1103","value":926.263,"ltu":"2023-07-14 00:00:00","utc":"2023-07-13 21:00:00"},{"id":"1103","value":861.403,"ltu":"2023-07-14 01:00:00","utc":"2023-07-13 22:00:00"},{"id":"1103","value":840.166,"ltu":"2023-07-14 02:00:00","utc":"2023-07-13 23:00:00"},{"id":"1103","value":831.019,"ltu":"2023-07-14 03:00:00","utc":"2023-07-14 00:00:00"},{"id":"1103","value":824.724,"ltu":"2023-07-14 04:00:00","utc":"2023-07-14 01:00:00"},{"id":"1103","value":835.894,"ltu":"2023-07-14 05:00:00","utc":"2023-07-14 02:00:00"},{"id":"1103","value":940.926,"ltu":"2023-07-14 06:00:00","utc":"2023-07-14 03:00:00"},{"id":"1103","value":1014.838,"ltu":"2023-07-14 07:00:00","utc":"2023-07-14 04:00:00"},{"id":"1103","value":1059.409,"ltu":"2023-07-14 08:00:00","utc":"2023-07-14 05:00:00"},{"id":"1103","value":997.174,"ltu":"2023-07-14 09:00:00","utc":"2023-07-14 06:00:00"},{"id":"1103","value":913.329,"ltu":"2023-07-14 10:00:00","utc":"2023-07-14 07:00:00"},{"id":"1103","value":835.568,"ltu":"2023-07-14 11:00:00","utc":"2023-07-14 08:00:00"},{"id":"1103","value":810.8,"ltu":"2023-07-14 12:00:00","utc":"2023-07-14 09:00:00"},{"id":"1103","value":892.122,"ltu":"2023-07-14 13:00:00","utc":"2023-07-14 10:00:00"},{"id":"1103","value":856.127,"ltu":"2023-07-14 14:00:00","utc":"2023-07-14 11:00:00"},{"id":"1103","value":847.183,"ltu":"2023-07-14 15:00:00","utc":"2023-07-14 12:00:00"},{"id":"1103","value":879.952,"ltu":"2023-07-14 16:00:00","utc":"2023-07-14 13:00:00"},{"id":"1103","value":889.98,"ltu":"2023-07-14 17:00:00","utc":"2023-07-14 14:00:00"},{"id":"1103","value":943.16,"ltu":"2023-07-14 18:00:00","utc":"2023-07-14 15:00:00"},{"id":"1103","value":1027.417,"ltu":"2023-07-14 19:00:00","utc":"2023-07-14 16:00:00"},{"id":"1103","value":1084.565,"ltu":"2023-07-14 20:00:00","utc":"2023-07-14 17:00:00"},{"id":"1103","value":1079.461,"ltu":"2023-07-14 21:00:00","utc":"2023-07-14 18:00:00"},{"id":"1103","value":1059.629,"ltu":"2023-07-14 22:00:00","utc":"2023-07-14 19:00:00"},{"id":"1103","value":986.205,"ltu":"2023-07-14 23:00:00","utc":"2023-07-14 20:00:00"},{"id":"1103","value":897.212,"ltu":"2023-07-15 00:00:00","utc":"2023-07-14 21:00:00"},{"id":"1103","value":842.225,"ltu":"2023-07-15 01:00:00","utc":"2023-07-14 22:00:00"},{"id":"1103","value":818.462,"ltu":"2023-07-15 02:00:00","utc":"2023-07-14 23:00:00"},{"id":"1103","value":803.251,"ltu":"2023-07-15 03:00:00","utc":"2023-07-15 00:00:00"},{"id":"1103","value":787.494,"ltu":"2023-07-15 04:00:00","utc":"2023-07-15 01:00:00"},{"id":"1103","value":770.139,"ltu":"2023-07-15 05:00:00","utc":"2023-07-15 02:00:00"},{"id":"1103","value":789.499,"ltu":"2023-07-15 06:00:00","utc":"2023-07-15 03:00:00"},{"id":"1103","value":787.432,"ltu":"2023-07-15 07:00:00","utc":"2023-07-15 04:00:00"},{"id":"1103","value":763.05,"ltu":"2023-07-15 08:00:00","utc":"2023-07-15 05:00:00"},{"id":"1103","value":730.61,"ltu":"2023-07-15 09:00:00","utc":"2023-07-15 06:00:00"},{"id":"1103","value":655.591,"ltu":"2023-07-15 10:00:00","utc":"2023-07-15 07:00:00"},{"id":"1103","value":591.465,"ltu":"2023-07-15 11:00:00","utc":"2023-07-15 08:00:00"},{"id":"1103","value":563.773,"ltu":"2023-07-15 12:00:00","utc":"2023-07-15 09:00:00"},{"id":"1103","value":568.023,"ltu":"2023-07-15 13:00:00","utc":"2023-07-15 10:00:00"},{"id":"1103","value":555.104,"ltu":"2023-07-15 14:00:00","utc":"2023-07-15 11:00:00"},{"id":"1103","value":580.145,"ltu":"2023-07-15 15:00:00","utc":"2023-07-15 12:00:00"},{"id":"1103","value":632.128,"ltu":"2023-07-15 16:00:00","utc":"2023-07-15 13:00:00"},{"id":"1103","value":726.546,"ltu":"2023-07-15 17:00:00","utc":"2023-07-15 14:00:00"},{"id":"1103","value":835.153,"ltu":"2023-07-15 18:00:00","utc":"2023-07-15 15:00:00"},{"id":"1103","value":939.677,"ltu":"2023-07-15 19:00:00","utc":"2023-07-15 16:00:00"},{"id":"1103","value":996.932,"ltu":"2023-07-15 20:00:00","utc":"2023-07-15 17:00:00"},{"id":"1103","value":1004.407,"ltu":"2023-07-15 21:00:00","utc":"2023-07-15 18:00:00"},{"id":"1103","value":989.178,"ltu":"2023-07-15 22:00:00","utc":"2023-07-15 19:00:00"},{"id":"1103","value":917.802,"ltu":"2023-07-15 23:00:00","utc":"2023-07-15 20:00:00"},{"id":"1103","value":832.712,"ltu":"2023-07-16 00:00:00","utc":"2023-07-15 21:00:00"},{"id":"1103","value":780.585,"ltu":"2023-07-16 01:00:00","utc":"2023-07-15 22:00:00"},{"id":"1103","value":754.05,"ltu":"2023-07-16 02:00:00","utc":"2023-07-15 23:00:00"},{"id":"1103","value":744.327,"ltu":"2023-07-16 03:00:00","utc":"2023-07-16 00:00:00"},{"id":"1103","value":725.575,"ltu":"2023-07-16 04:00:00","utc":"2023-07-16 01:00:00"},{"id":"1103","value":711.349,"ltu":"2023-07-16 05:00:00","utc":"2023-07-16 02:00:00"},{"id":"1103","value":727.74,"ltu":"2023-07-16 06:00:00","utc":"2023-07-16 03:00:00"},{"id":"1103","value":724.403,"ltu":"2023-07-16 07:00:00","utc":"2023-07-16 04:00:00"},{"id":"1103","value":694.932,"ltu":"2023-07-16 08:00:00","utc":"2023-07-16 05:00:00"},{"id":"1103","value":673.551,"ltu":"2023-07-16 09:00:00","utc":"2023-07-16 06:00:00"},{"id":"1103","value":641.855,"ltu":"2023-07-16 10:00:00","utc":"2023-07-16 07:00:00"},{"id":"1103","value":612.256,"ltu":"2023-07-16 11:00:00","utc":"2023-07-16 08:00:00"},{"id":"1103","value":596.86,"ltu":"2023-07-16 12:00:00","utc":"2023-07-16 09:00:00"},{"id":"1103","value":584.915,"ltu":"2023-07-16 13:00:00","utc":"2023-07-16 10:00:00"},{"id":"1103","value":610.582,"ltu":"2023-07-16 14:00:00","utc":"2023-07-16 11:00:00"},{"id":"1103","value":697.12,"ltu":"2023-07-16 15:00:00","utc":"2023-07-16 12:00:00"},{"id":"1103","value":840.026,"ltu":"2023-07-16 16:00:00","utc":"2023-07-16 13:00:00"},{"id":"1103","value":933.576,"ltu":"2023-07-16 17:00:00","utc":"2023-07-16 14:00:00"},{"id":"1103","value":1013.599,"ltu":"2023-07-16 18:00:00","utc":"2023-07-16 15:00:00"},{"id":"1103","value":1075.821,"ltu":"2023-07-16 19:00:00","utc":"2023-07-16 16:00:00"},{"id":"1103","value":1091.443,"ltu":"2023-07-16 20:00:00","utc":"2023-07-16 17:00:00"},{"id":"1103","value":1077.6,"ltu":"2023-07-16 21:00:00","utc":"2023-07-16 18:00:00"},{"id":"1103","value":1043.146,"ltu":"2023-07-16 22:00:00","utc":"2023-07-16 19:00:00"},{"id":"1103","value":956.744,"ltu":"2023-07-16 23:00:00","utc":"2023-07-16 20:00:00"},{"id":"1103","value":870.128,"ltu":"2023-07-17 00:00:00","utc":"2023-07-16 21:00:00"},{"id":"1103","value":827.651,"ltu":"2023-07-17 01:00:00","utc":"2023-07-16 22:00:00"},{"id":"1103","value":803.956,"ltu":"2023-07-17 02:00:00","utc":"2023-07-16 23:00:00"},{"id":"1103","value":795.737,"ltu":"2023-07-17 03:00:00","utc":"2023-07-17 00:00:00"},{"id":"1103","value":792.192,"ltu":"2023-07-17 04:00:00","utc":"2023-07-17 01:00:00"},{"id":"1103","value":818.169,"ltu":"2023-07-17 05:00:00","utc":"2023-07-17 02:00:00"},{"id":"1103","value":941.653,"ltu":"2023-07-17 06:00:00","utc":"2023-07-17 03:00:00"},{"id":"1103","value":1020.335,"ltu":"2023-07-17 07:00:00","utc":"2023-07-17 04:00:00"},{"id":"1103","value":1045.903,"ltu":"2023-07-17 08:00:00","utc":"2023-07-17 05:00:00"},{"id":"1103","value":997.463,"ltu":"2023-07-17 09:00:00","utc":"2023-07-17 06:00:00"},{"id":"1103","value":948.099,"ltu":"2023-07-17 10:00:00","utc":"2023-07-17 07:00:00"},{"id":"1103","value":899.368,"ltu":"2023-07-17 11:00:00","utc":"2023-07-17 08:00:00"},{"id":"1103","value":898.856,"ltu":"2023-07-17 12:00:00","utc":"2023-07-17 09:00:00"},{"id":"1103","value":928.229,"ltu":"2023-07-17 13:00:00","utc":"2023-07-17 10:00:00"},{"id":"1103","value":955.509,"ltu":"2023-07-17 14:00:00","utc":"2023-07-17 11:00:00"},{"id":"1103","value":964.705,"ltu":"2023-07-17 15:00:00","utc":"2023-07-17 12:00:00"},{"id":"1103","value":1031.038,"ltu":"2023-07-17 16:00:00","utc":"2023-07-17 13:00:00"},{"id":"1103","value":1100.626,"ltu":"2023-07-17 17:00:00","utc":"2023-07-17 14:00:00"},{"id":"1103","value":1097.683,"ltu":"2023-07-17 18:00:00","utc":"2023-07-17 15:00:00"},{"id":"1103","value":1146.86,"ltu":"2023-07-17 19:00:00","utc":"2023-07-17 16:00:00"},{"id":"1103","value":1180.031,"ltu":"2023-07-17 20:00:00","utc":"2023-07-17 17:00:00"},{"id":"1103","value":1169.684,"ltu":"2023-07-17 21:00:00","utc":"2023-07-17 18:00:00"},{"id":"1103","value":1135.34,"ltu":"2023-07-17 22:00:00","utc":"2023-07-17 19:00:00"},{"id":"1103","value":1037.738,"ltu":"2023-07-17 23:00:00","utc":"2023-07-17 20:00:00"},{"id":"1103","value":929.956,"ltu":"2023-07-18 00:00:00","utc":"2023-07-17 21:00:00"},{"id":"1103","value":864.939,"ltu":"2023-07-18 01:00:00","utc":"2023-07-17 22:00:00"},{"id":"1103","value":828.87,"ltu":"2023-07-18 02:00:00","utc":"2023-07-17 23:00:00"},{"id":"1103","value":817.072,"ltu":"2023-07-18 03:00:00","utc":"2023-07-18 00:00:00"},{"id":"1103","value":825.165,"ltu":"2023-07-18 04:00:00","utc":"2023-07-18 01:00:00"},{"id":"1103","value":847.313,"ltu":"2023-07-18 05:00:00","utc":"2023-07-18 02:00:00"},{"id":"1103","value":964.73,"ltu":"2023-07-18 06:00:00","utc":"2023-07-18 03:00:00"},{"id":"1103","value":1054.495,"ltu":"2023-07-18 07:00:00","utc":"2023-07-18 04:00:00"},{"id":"1103","value":1153.109,"ltu":"2023-07-18 08:00:00","utc":"2023-07-18 05:00:00"},{"id":"1103","value":1177.822,"ltu":"2023-07-18 09:00:00","utc":"2023-07-18 06:00:00"},{"id":"1103","value":1067.029,"ltu":"2023-07-18 10:00:00","utc":"2023-07-18 07:00:00"},{"id":"1103","value":960.729,"ltu":"2023-07-18 11:00:00","utc":"2023-07-18 08:00:00"},{"id":"1103","value":842.729,"ltu":"2023-07-18 12:00:00","utc":"2023-07-18 09:00:00"},{"id":"1103","value":806.23,"ltu":"2023-07-18 13:00:00","utc":"2023-07-18 10:00:00"},{"id":"1103","value":795.024,"ltu":"2023-07-18 14:00:00","utc":"2023-07-18 11:00:00"},{"id":"1103","value":786.794,"ltu":"2023-07-18 15:00:00","utc":"2023-07-18 12:00:00"},{"id":"1103","value":821.601,"ltu":"2023-07-18 16:00:00","utc":"2023-07-18 13:00:00"},{"id":"1103","value":870.781,"ltu":"2023-07-18 17:00:00","utc":"2023-07-18 14:00:00"},{"id":"1103","value":948.159,"ltu":"2023-07-18 18:00:00","utc":"2023-07-18 15:00:00"},{"id":"1103","value":1033.882,"ltu":"2023-07-18 19:00:00","utc":"2023-07-18 16:00:00"},{"id":"1103","value":1089.07,"ltu":"2023-07-18 20:00:00","utc":"2023-07-18 17:00:00"},{"id":"1103","value":1087.669,"ltu":"2023-07-18 21:00:00","utc":"2023-07-18 18:00:00"},{"id":"1103","value":1062.656,"ltu":"2023-07-18 22:00:00","utc":"2023-07-18 19:00:00"},{"id":"1103","value":962.596,"ltu":"2023-07-18 23:00:00","utc":"2023-07-18 20:00:00"},{"id":"1103","value":871.187,"ltu":"2023-07-19 00:00:00","utc":"2023-07-18 21:00:00"},{"id":"1103","value":822.649,"ltu":"2023-07-19 01:00:00","utc":"2023-07-18 22:00:00"},{"id":"1103","value":793.982,"ltu":"2023-07-19 02:00:00","utc":"2023-07-18 23:00:00"},{"id":"1103","value":768.131,"ltu":"2023-07-19 03:00:00","utc":"2023-07-19 00:00:00"},{"id":"1103","value":770.638,"ltu":"2023-07-19 04:00:00","utc":"2023-07-19 01:00:00"},{"id":"1103","value":800.628,"ltu":"2023-07-19 05:00:00","utc":"2023-07-19 02:00:00"},{"id":"1103","value":901.524,"ltu":"2023-07-19 06:00:00","utc":"2023-07-19 03:00:00"},{"id":"1103","value":957.818,"ltu":"2023-07-19 07:00:00","utc":"2023-07-19 04:00:00"},{"id":"1103","value":983.251,"ltu":"2023-07-19 08:00:00","utc":"2023-07-19 05:00:00"},{"id":"1103","value":969.83,"ltu":"2023-07-19 09:00:00","utc":"2023-07-19 06:00:00"},{"id":"1103","value":963.032,"ltu":"2023-07-19 10:00:00","utc":"2023-07-19 07:00:00"},{"id":"1103","value":1028.007,"ltu":"2023-07-19 11:00:00","utc":"2023-07-19 08:00:00"},{"id":"1103","value":943.009,"ltu":"2023-07-19 12:00:00","utc":"2023-07-19 09:00:00"},{"id":"1103","value":973.406,"ltu":"2023-07-19 13:00:00","utc":"2023-07-19 10:00:00"},{"id":"1103","value":974.79,"ltu":"2023-07-19 14:00:00","utc":"2023-07-19 11:00:00"},{"id":"1103","value":1045.51,"ltu":"2023-07-19 15:00:00","utc":"2023-07-19 12:00:00"},{"id":"1103","value":1031.383,"ltu":"2023-07-19 16:00:00","utc":"2023-07-19 13:00:00"},{"id":"1103","value":1018.266,"ltu":"2023-07-19 17:00:00","utc":"2023-07-19 14:00:00"},{"id":"1103","value":1046.083,"ltu":"2023-07-19 18:00:00","utc":"2023-07-19 15:00:00"},{"id":"1103","value":1057.943,"ltu":"2023-07-19 19:00:00","utc":"2023-07-19 16:00:00"},{"id":"1103","value":1094.019,"ltu":"2023-07-19 20:00:00","utc":"2023-07-19 17:00:00"},{"id":"1103","value":1088.575,"ltu":"2023-07-19 21:00:00","utc":"2023-07-19 18:00:00"},{"id":"1103","value":1051.317,"ltu":"2023-07-19 22:00:00","utc":"2023-07-19 19:00:00"},{"id":"1103","value":954.547,"ltu":"2023-07-19 23:00:00","utc":"2023-07-19 20:00:00"},{"id":"1103","value":876.339,"ltu":"2023-07-20 00:00:00","utc":"2023-07-19 21:00:00"},{"id":"1103","value":822.512,"ltu":"2023-07-20 01:00:00","utc":"2023-07-19 22:00:00"},{"id":"1103","value":797.917,"ltu":"2023-07-20 02:00:00","utc":"2023-07-19 23:00:00"},{"id":"1103","value":789.259,"ltu":"2023-07-20 03:00:00","utc":"2023-07-20 00:00:00"},{"id":"1103","value":781.654,"ltu":"2023-07-20 04:00:00","utc":"2023-07-20 01:00:00"},{"id":"1103","value":788.959,"ltu":"2023-07-20 05:00:00","utc":"2023-07-20 02:00:00"},{"id":"1103","value":892.78,"ltu":"2023-07-20 06:00:00","utc":"2023-07-20 03:00:00"},{"id":"1103","value":951.037,"ltu":"2023-07-20 07:00:00","utc":"2023-07-20 04:00:00"},{"id":"1103","value":952.255,"ltu":"2023-07-20 08:00:00","utc":"2023-07-20 05:00:00"},{"id":"1103","value":925.268,"ltu":"2023-07-20 09:00:00","utc":"2023-07-20 06:00:00"},{"id":"1103","value":891.128,"ltu":"2023-07-20 10:00:00","utc":"2023-07-20 07:00:00"},{"id":"1103","value":853.122,"ltu":"2023-07-20 11:00:00","utc":"2023-07-20 08:00:00"},{"id":"1103","value":841.105,"ltu":"2023-07-20 12:00:00","utc":"2023-07-20 09:00:00"},{"id":"1103","value":873.011,"ltu":"2023-07-20 13:00:00","utc":"2023-07-20 10:00:00"},{"id":"1103","value":831.492,"ltu":"2023-07-20 14:00:00","utc":"2023-07-20 11:00:00"},{"id":"1103","value":884.551,"ltu":"2023-07-20 15:00:00","utc":"2023-07-20 12:00:00"},{"id":"1103","value":847.143,"ltu":"2023-07-20 16:00:00","utc":"2023-07-20 13:00:00"},{"id":"1103","value":880.289,"ltu":"2023-07-20 17:00:00","utc":"2023-07-20 14:00:00"},{"id":"1103","value":979.665,"ltu":"2023-07-20 18:00:00","utc":"2023-07-20 15:00:00"},{"id":"1103","value":1052.636,"ltu":"2023-07-20 19:00:00","utc":"2023-07-20 16:00:00"},{"id":"1103","value":1100.761,"ltu":"2023-07-20 20:00:00","utc":"2023-07-20 17:00:00"},{"id":"1103","value":1097.207,"ltu":"2023-07-20 21:00:00","utc":"2023-07-20 18:00:00"},{"id":"1103","value":1063.271,"ltu":"2023-07-20 22:00:00","utc":"2023-07-20 19:00:00"},{"id":"1103","value":967.893,"ltu":"2023-07-20 23:00:00","utc":"2023-07-20 20:00:00"},{"id":"1103","value":886.74,"ltu":"2023-07-21 00:00:00","utc":"2023-07-20 21:00:00"},{"id":"1103","value":843.514,"ltu":"2023-07-21 01:00:00","utc":"2023-07-20 22:00:00"},{"id":"1103","value":811.07,"ltu":"2023-07-21 02:00:00","utc":"2023-07-20 23:00:00"},{"id":"1103","value":800.017,"ltu":"2023-07-21 03:00:00","utc":"2023-07-21 00:00:00"},{"id":"1103","value":793.958,"ltu":"2023-07-21 04:00:00","utc":"2023-07-21 01:00:00"},{"id":"1103","value":812.419,"ltu":"2023-07-21 05:00:00","utc":"2023-07-21 02:00:00"},{"id":"1103","value":917.178,"ltu":"2023-07-21 06:00:00","utc":"2023-07-21 03:00:00"},{"id":"1103","value":978.252,"ltu":"2023-07-21 07:00:00","utc":"2023-07-21 04:00:00"},{"id":"1103","value":1009.166,"ltu":"2023-07-21 08:00:00","utc":"2023-07-21 05:00:00"},{"id":"1103","value":984.14,"ltu":"2023-07-21 09:00:00","utc":"2023-07-21 06:00:00"},{"id":"1103","value":948.908,"ltu":"2023-07-21 10:00:00","utc":"2023-07-21 07:00:00"},{"id":"1103","value":923.583,"ltu":"2023-07-21 11:00:00","utc":"2023-07-21 08:00:00"},{"id":"1103","value":871.272,"ltu":"2023-07-21 12:00:00","utc":"2023-07-21 09:00:00"},{"id":"1103","value":855.783,"ltu":"2023-07-21 13:00:00","utc":"2023-07-21 10:00:00"},{"id":"1103","value":815.473,"ltu":"2023-07-21 14:00:00","utc":"2023-07-21 11:00:00"},{"id":"1103","value":826.938,"ltu":"2023-07-21 15:00:00","utc":"2023-07-21 12:00:00"},{"id":"1103","value":825.466,"ltu":"2023-07-21 16:00:00","utc":"2023-07-21 13:00:00"},{"id":"1103","value":861.504,"ltu":"2023-07-21 17:00:00","utc":"2023-07-21 14:00:00"},{"id":"1103","value":927.619,"ltu":"2023-07-21 18:00:00","utc":"2023-07-21 15:00:00"},{"id":"1103","value":1008.109,"ltu":"2023-07-21 19:00:00","utc":"2023-07-21 16:00:00"},{"id":"1103","value":1061.655,"ltu":"2023-07-21 20:00:00","utc":"2023-07-21 17:00:00"},{"id":"1103","value":1069.244,"ltu":"2023-07-21 21:00:00","utc":"2023-07-21 18:00:00"},{"id":"1103","value":1045.637,"ltu":"2023-07-21 22:00:00","utc":"2023-07-21 19:00:00"},{"id":"1103","value":978.376,"ltu":"2023-07-21 23:00:00","utc":"2023-07-21 20:00:00"},{"id":"1103","value":890.116,"ltu":"2023-07-22 00:00:00","utc":"2023-07-21 21:00:00"},{"id":"1103","value":843.617,"ltu":"2023-07-22 01:00:00","utc":"2023-07-21 22:00:00"},{"id":"1103","value":816.562,"ltu":"2023-07-22 02:00:00","utc":"2023-07-21 23:00:00"},{"id":"1103","value":796.082,"ltu":"2023-07-22 03:00:00","utc":"2023-07-22 00:00:00"},{"id":"1103","value":780.397,"ltu":"2023-07-22 04:00:00","utc":"2023-07-22 01:00:00"},{"id":"1103","value":767.496,"ltu":"2023-07-22 05:00:00","utc":"2023-07-22 02:00:00"},{"id":"1103","value":792.344,"ltu":"2023-07-22 06:00:00","utc":"2023-07-22 03:00:00"},{"id":"1103","value":809.512,"ltu":"2023-07-22 07:00:00","utc":"2023-07-22 04:00:00"},{"id":"1103","value":854.406,"ltu":"2023-07-22 08:00:00","utc":"2023-07-22 05:00:00"},{"id":"1103","value":896.026,"ltu":"2023-07-22 09:00:00","utc":"2023-07-22 06:00:00"},{"id":"1103","value":941.939,"ltu":"2023-07-22 10:00:00","utc":"2023-07-22 07:00:00"},{"id":"1103","value":977.572,"ltu":"2023-07-22 11:00:00","utc":"2023-07-22 08:00:00"},{"id":"1103","value":970.587,"ltu":"2023-07-22 12:00:00","utc":"2023-07-22 09:00:00"},{"id":"1103","value":994.311,"ltu":"2023-07-22 13:00:00","utc":"2023-07-22 10:00:00"},{"id":"1103","value":987.241,"ltu":"2023-07-22 14:00:00","utc":"2023-07-22 11:00:00"},{"id":"1103","value":938.754,"ltu":"2023-07-22 15:00:00","utc":"2023-07-22 12:00:00"},{"id":"1103","value":949.153,"ltu":"2023-07-22 16:00:00","utc":"2023-07-22 13:00:00"},{"id":"1103","value":903.04,"ltu":"2023-07-22 17:00:00","utc":"2023-07-22 14:00:00"},{"id":"1103","value":905.202,"ltu":"2023-07-22 18:00:00","utc":"2023-07-22 15:00:00"},{"id":"1103","value":933.811,"ltu":"2023-07-22 19:00:00","utc":"2023-07-22 16:00:00"},{"id":"1103","value":973.896,"ltu":"2023-07-22 20:00:00","utc":"2023-07-22 17:00:00"},{"id":"1103","value":983.845,"ltu":"2023-07-22 21:00:00","utc":"2023-07-22 18:00:00"},{"id":"1103","value":976.02,"ltu":"2023-07-22 22:00:00","utc":"2023-07-22 19:00:00"},{"id":"1103","value":896.613,"ltu":"2023-07-22 23:00:00","utc":"2023-07-22 20:00:00"},{"id":"1103","value":848.392,"ltu":"2023-07-23 00:00:00","utc":"2023-07-22 21:00:00"},{"id":"1103","value":798.583,"ltu":"2023-07-23 01:00:00","utc":"2023-07-22 22:00:00"},{"id":"1103","value":774.325,"ltu":"2023-07-23 02:00:00","utc":"2023-07-22 23:00:00"},{"id":"1103","value":754.658,"ltu":"2023-07-23 03:00:00","utc":"2023-07-23 00:00:00"},{"id":"1103","value":742.625,"ltu":"2023-07-23 04:00:00","utc":"2023-07-23 01:00:00"},{"id":"1103","value":732.553,"ltu":"2023-07-23 05:00:00","utc":"2023-07-23 02:00:00"},{"id":"1103","value":737.697,"ltu":"2023-07-23 06:00:00","utc":"2023-07-23 03:00:00"},{"id":"1103","value":717.642,"ltu":"2023-07-23 07:00:00","utc":"2023-07-23 04:00:00"},{"id":"1103","value":707.006,"ltu":"2023-07-23 08:00:00","utc":"2023-07-23 05:00:00"},{"id":"1103","value":758.209,"ltu":"2023-07-23 09:00:00","utc":"2023-07-23 06:00:00"},{"id":"1103","value":752.053,"ltu":"2023-07-23 10:00:00","utc":"2023-07-23 07:00:00"},{"id":"1103","value":748.766,"ltu":"2023-07-23 11:00:00","utc":"2023-07-23 08:00:00"},{"id":"1103","value":785.804,"ltu":"2023-07-23 12:00:00","utc":"2023-07-23 09:00:00"},{"id":"1103","value":840.821,"ltu":"2023-07-23 13:00:00","utc":"2023-07-23 10:00:00"},{"id":"1103","value":883.981,"ltu":"2023-07-23 14:00:00","utc":"2023-07-23 11:00:00"},{"id":"1103","value":877.176,"ltu":"2023-07-23 15:00:00","utc":"2023-07-23 12:00:00"},{"id":"1103","value":922.707,"ltu":"2023-07-23 16:00:00","utc":"2023-07-23 13:00:00"},{"id":"1103","value":962.926,"ltu":"2023-07-23 17:00:00","utc":"2023-07-23 14:00:00"},{"id":"1103","value":1011.554,"ltu":"2023-07-23 18:00:00","utc":"2023-07-23 15:00:00"},{"id":"1103","value":1052.76,"ltu":"2023-07-23 19:00:00","utc":"2023-07-23 16:00:00"},{"id":"1103","value":1068.434,"ltu":"2023-07-23 20:00:00","utc":"2023-07-23 17:00:00"},{"id":"1103","value":1034.535,"ltu":"2023-07-23 21:00:00","utc":"2023-07-23 18:00:00"},{"id":"1103","value":985.191,"ltu":"2023-07-23 22:00:00","utc":"2023-07-23 19:00:00"},{"id":"1103","value":897.673,"ltu":"2023-07-23 23:00:00","utc":"2023-07-23 20:00:00"},{"id":"1103","value":821.051,"ltu":"2023-07-24 00:00:00","utc":"2023-07-23 21:00:00"},{"id":"1103","value":779.537,"ltu":"2023-07-24 01:00:00","utc":"2023-07-23 22:00:00"},{"id":"1103","value":759.616,"ltu":"2023-07-24 02:00:00","utc":"2023-07-23 23:00:00"},{"id":"1103","value":744.813,"ltu":"2023-07-24 03:00:00","utc":"2023-07-24 00:00:00"},{"id":"1103","value":754.791,"ltu":"2023-07-24 04:00:00","utc":"2023-07-24 01:00:00"},{"id":"1103","value":787.993,"ltu":"2023-07-24 05:00:00","utc":"2023-07-24 02:00:00"},{"id":"1103","value":926.908,"ltu":"2023-07-24 06:00:00","utc":"2023-07-24 03:00:00"},{"id":"1103","value":1034.046,"ltu":"2023-07-24 07:00:00","utc":"2023-07-24 04:00:00"},{"id":"1103","value":1127.261,"ltu":"2023-07-24 08:00:00","utc":"2023-07-24 05:00:00"},{"id":"1103","value":1112.437,"ltu":"2023-07-24 09:00:00","utc":"2023-07-24 06:00:00"},{"id":"1103","value":1044.899,"ltu":"2023-07-24 10:00:00","utc":"2023-07-24 07:00:00"},{"id":"1103","value":985.48,"ltu":"2023-07-24 11:00:00","utc":"2023-07-24 08:00:00"},{"id":"1103","value":980.588,"ltu":"2023-07-24 12:00:00","utc":"2023-07-24 09:00:00"},{"id":"1103","value":1007.179,"ltu":"2023-07-24 13:00:00","utc":"2023-07-24 10:00:00"},{"id":"1103","value":979.495,"ltu":"2023-07-24 14:00:00","utc":"2023-07-24 11:00:00"},{"id":"1103","value":935.529,"ltu":"2023-07-24 15:00:00","utc":"2023-07-24 12:00:00"},{"id":"1103","value":941.178,"ltu":"2023-07-24 16:00:00","utc":"2023-07-24 13:00:00"},{"id":"1103","value":994.697,"ltu":"2023-07-24 17:00:00","utc":"2023-07-24 14:00:00"},{"id":"1103","value":1080.036,"ltu":"2023-07-24 18:00:00","utc":"2023-07-24 15:00:00"},{"id":"1103","value":1118.698,"ltu":"2023-07-24 19:00:00","utc":"2023-07-24 16:00:00"},{"id":"1103","value":1140.994,"ltu":"2023-07-24 20:00:00","utc":"2023-07-24 17:00:00"},{"id":"1103","value":1133.839,"ltu":"2023-07-24 21:00:00","utc":"2023-07-24 18:00:00"},{"id":"1103","value":1081.855,"ltu":"2023-07-24 22:00:00","utc":"2023-07-24 19:00:00"},{"id":"1103","value":971.905,"ltu":"2023-07-24 23:00:00","utc":"2023-07-24 20:00:00"},{"id":"1103","value":887.655,"ltu":"2023-07-25 00:00:00","utc":"2023-07-24 21:00:00"},{"id":"1103","value":852.499,"ltu":"2023-07-25 01:00:00","utc":"2023-07-24 22:00:00"},{"id":"1103","value":817.573,"ltu":"2023-07-25 02:00:00","utc":"2023-07-24 23:00:00"},{"id":"1103","value":800.281,"ltu":"2023-07-25 03:00:00","utc":"2023-07-25 00:00:00"},{"id":"1103","value":812.092,"ltu":"2023-07-25 04:00:00","utc":"2023-07-25 01:00:00"},{"id":"1103","value":831.042,"ltu":"2023-07-25 05:00:00","utc":"2023-07-25 02:00:00"},{"id":"1103","value":964.828,"ltu":"2023-07-25 06:00:00","utc":"2023-07-25 03:00:00"},{"id":"1103","value":1078.958,"ltu":"2023-07-25 07:00:00","utc":"2023-07-25 04:00:00"},{"id":"1103","value":1099.199,"ltu":"2023-07-25 08:00:00","utc":"2023-07-25 05:00:00"},{"id":"1103","value":1079.897,"ltu":"2023-07-25 09:00:00","utc":"2023-07-25 06:00:00"},{"id":"1103","value":999.232,"ltu":"2023-07-25 10:00:00","utc":"2023-07-25 07:00:00"},{"id":"1103","value":973.865,"ltu":"2023-07-25 11:00:00","utc":"2023-07-25 08:00:00"},{"id":"1103","value":928.935,"ltu":"2023-07-25 12:00:00","utc":"2023-07-25 09:00:00"},{"id":"1103","value":915.105,"ltu":"2023-07-25 13:00:00","utc":"2023-07-25 10:00:00"},{"id":"1103","value":933.257,"ltu":"2023-07-25 14:00:00","utc":"2023-07-25 11:00:00"},{"id":"1103","value":903.588,"ltu":"2023-07-25 15:00:00","utc":"2023-07-25 12:00:00"},{"id":"1103","value":923.903,"ltu":"2023-07-25 16:00:00","utc":"2023-07-25 13:00:00"},{"id":"1103","value":954.29,"ltu":"2023-07-25 17:00:00","utc":"2023-07-25 14:00:00"},{"id":"1103","value":1055.07,"ltu":"2023-07-25 18:00:00","utc":"2023-07-25 15:00:00"},{"id":"1103","value":1106.756,"ltu":"2023-07-25 19:00:00","utc":"2023-07-25 16:00:00"},{"id":"1103","value":1135.93,"ltu":"2023-07-25 20:00:00","utc":"2023-07-25 17:00:00"},{"id":"1103","value":1131.785,"ltu":"2023-07-25 21:00:00","utc":"2023-07-25 18:00:00"},{"id":"1103","value":1098.867,"ltu":"2023-07-25 22:00:00","utc":"2023-07-25 19:00:00"},{"id":"1103","value":992.023,"ltu":"2023-07-25 23:00:00","utc":"2023-07-25 20:00:00"},{"id":"1103","value":918.157,"ltu":"2023-07-26 00:00:00","utc":"2023-07-25 21:00:00"},{"id":"1103","value":873.332,"ltu":"2023-07-26 01:00:00","utc":"2023-07-25 22:00:00"},{"id":"1103","value":842.63,"ltu":"2023-07-26 02:00:00","utc":"2023-07-25 23:00:00"},{"id":"1103","value":828.407,"ltu":"2023-07-26 03:00:00","utc":"2023-07-26 00:00:00"},{"id":"1103","value":832.105,"ltu":"2023-07-26 04:00:00","utc":"2023-07-26 01:00:00"},{"id":"1103","value":864.133,"ltu":"2023-07-26 05:00:00","utc":"2023-07-26 02:00:00"},{"id":"1103","value":979.148,"ltu":"2023-07-26 06:00:00","utc":"2023-07-26 03:00:00"},{"id":"1103","value":1071.665,"ltu":"2023-07-26 07:00:00","utc":"2023-07-26 04:00:00"},{"id":"1103","value":1073.755,"ltu":"2023-07-26 08:00:00","utc":"2023-07-26 05:00:00"},{"id":"1103","value":1016.559,"ltu":"2023-07-26 09:00:00","utc":"2023-07-26 06:00:00"},{"id":"1103","value":945.394,"ltu":"2023-07-26 10:00:00","utc":"2023-07-26 07:00:00"},{"id":"1103","value":860.393,"ltu":"2023-07-26 11:00:00","utc":"2023-07-26 08:00:00"},{"id":"1103","value":860.174,"ltu":"2023-07-26 12:00:00","utc":"2023-07-26 09:00:00"},{"id":"1103","value":888.103,"ltu":"2023-07-26 13:00:00","utc":"2023-07-26 10:00:00"},{"id":"1103","value":906.395,"ltu":"2023-07-26 14:00:00","utc":"2023-07-26 11:00:00"},{"id":"1103","value":929.554,"ltu":"2023-07-26 15:00:00","utc":"2023-07-26 12:00:00"},{"id":"1103","value":972.23,"ltu":"2023-07-26 16:00:00","utc":"2023-07-26 13:00:00"},{"id":"1103","value":1029.74,"ltu":"2023-07-26 17:00:00","utc":"2023-07-26 14:00:00"},{"id":"1103","value":1067.26,"ltu":"2023-07-26 18:00:00","utc":"2023-07-26 15:00:00"},{"id":"1103","value":1106.435,"ltu":"2023-07-26 19:00:00","utc":"2023-07-26 16:00:00"},{"id":"1103","value":1131.006,"ltu":"2023-07-26 20:00:00","utc":"2023-07-26 17:00:00"},{"id":"1103","value":1121.336,"ltu":"2023-07-26 21:00:00","utc":"2023-07-26 18:00:00"},{"id":"1103","value":1088.686,"ltu":"2023-07-26 22:00:00","utc":"2023-07-26 19:00:00"},{"id":"1103","value":974.181,"ltu":"2023-07-26 23:00:00","utc":"2023-07-26 20:00:00"},{"id":"1103","value":899.498,"ltu":"2023-07-27 00:00:00","utc":"2023-07-26 21:00:00"},{"id":"1103","value":844.52,"ltu":"2023-07-27 01:00:00","utc":"2023-07-26 22:00:00"},{"id":"1103","value":813.417,"ltu":"2023-07-27 02:00:00","utc":"2023-07-26 23:00:00"},{"id":"1103","value":797.214,"ltu":"2023-07-27 03:00:00","utc":"2023-07-27 00:00:00"},{"id":"1103","value":801.59,"ltu":"2023-07-27 04:00:00","utc":"2023-07-27 01:00:00"},{"id":"1103","value":829.661,"ltu":"2023-07-27 05:00:00","utc":"2023-07-27 02:00:00"},{"id":"1103","value":962.367,"ltu":"2023-07-27 06:00:00","utc":"2023-07-27 03:00:00"},{"id":"1103","value":1086.774,"ltu":"2023-07-27 07:00:00","utc":"2023-07-27 04:00:00"},{"id":"1103","value":1158.897,"ltu":"2023-07-27 08:00:00","utc":"2023-07-27 05:00:00"},{"id":"1103","value":1192.771,"ltu":"2023-07-27 09:00:00","utc":"2023-07-27 06:00:00"},{"id":"1103","value":1169.789,"ltu":"2023-07-27 10:00:00","utc":"2023-07-27 07:00:00"},{"id":"1103","value":1112.121,"ltu":"2023-07-27 11:00:00","utc":"2023-07-27 08:00:00"},{"id":"1103","value":1032.641,"ltu":"2023-07-27 12:00:00","utc":"2023-07-27 09:00:00"},{"id":"1103","value":1014.178,"ltu":"2023-07-27 13:00:00","utc":"2023-07-27 10:00:00"},{"id":"1103","value":991.595,"ltu":"2023-07-27 14:00:00","utc":"2023-07-27 11:00:00"},{"id":"1103","value":1024.796,"ltu":"2023-07-27 15:00:00","utc":"2023-07-27 12:00:00"},{"id":"1103","value":1014.055,"ltu":"2023-07-27 16:00:00","utc":"2023-07-27 13:00:00"},{"id":"1103","value":1040.455,"ltu":"2023-07-27 17:00:00","utc":"2023-07-27 14:00:00"},{"id":"1103","value":1084.322,"ltu":"2023-07-27 18:00:00","utc":"2023-07-27 15:00:00"},{"id":"1103","value":1132.92,"ltu":"2023-07-27 19:00:00","utc":"2023-07-27 16:00:00"},{"id":"1103","value":1150.513,"ltu":"2023-07-27 20:00:00","utc":"2023-07-27 17:00:00"},{"id":"1103","value":1133.65,"ltu":"2023-07-27 21:00:00","utc":"2023-07-27 18:00:00"},{"id":"1103","value":1089.917,"ltu":"2023-07-27 22:00:00","utc":"2023-07-27 19:00:00"},{"id":"1103","value":986.782,"ltu":"2023-07-27 23:00:00","utc":"2023-07-27 20:00:00"},{"id":"1103","value":894.432,"ltu":"2023-07-28 00:00:00","utc":"2023-07-27 21:00:00"},{"id":"1103","value":853.108,"ltu":"2023-07-28 01:00:00","utc":"2023-07-27 22:00:00"},{"id":"1103","value":825.047,"ltu":"2023-07-28 02:00:00","utc":"2023-07-27 23:00:00"},{"id":"1103","value":805.861,"ltu":"2023-07-28 03:00:00","utc":"2023-07-28 00:00:00"},{"id":"1103","value":806.489,"ltu":"2023-07-28 04:00:00","utc":"2023-07-28 01:00:00"},{"id":"1103","value":827.526,"ltu":"2023-07-28 05:00:00","utc":"2023-07-28 02:00:00"},{"id":"1103","value":934.193,"ltu":"2023-07-28 06:00:00","utc":"2023-07-28 03:00:00"},{"id":"1103","value":1010.589,"ltu":"2023-07-28 07:00:00","utc":"2023-07-28 04:00:00"},{"id":"1103","value":1001.214,"ltu":"2023-07-28 08:00:00","utc":"2023-07-28 05:00:00"},{"id":"1103","value":939.906,"ltu":"2023-07-28 09:00:00","utc":"2023-07-28 06:00:00"},{"id":"1103","value":860.645,"ltu":"2023-07-28 10:00:00","utc":"2023-07-28 07:00:00"},{"id":"1103","value":851.431,"ltu":"2023-07-28 11:00:00","utc":"2023-07-28 08:00:00"},{"id":"1103","value":892.397,"ltu":"2023-07-28 12:00:00","utc":"2023-07-28 09:00:00"},{"id":"1103","value":971.646,"ltu":"2023-07-28 13:00:00","utc":"2023-07-28 10:00:00"},{"id":"1103","value":959.225,"ltu":"2023-07-28 14:00:00","utc":"2023-07-28 11:00:00"},{"id":"1103","value":1022.641,"ltu":"2023-07-28 15:00:00","utc":"2023-07-28 12:00:00"},{"id":"1103","value":1080.299,"ltu":"2023-07-28 16:00:00","utc":"2023-07-28 13:00:00"},{"id":"1103","value":1125.557,"ltu":"2023-07-28 17:00:00","utc":"2023-07-28 14:00:00"},{"id":"1103","value":1149.921,"ltu":"2023-07-28 18:00:00","utc":"2023-07-28 15:00:00"},{"id":"1103","value":1141.001,"ltu":"2023-07-28 19:00:00","utc":"2023-07-28 16:00:00"},{"id":"1103","value":1129.227,"ltu":"2023-07-28 20:00:00","utc":"2023-07-28 17:00:00"},{"id":"1103","value":1106.216,"ltu":"2023-07-28 21:00:00","utc":"2023-07-28 18:00:00"},{"id":"1103","value":1061.428,"ltu":"2023-07-28 22:00:00","utc":"2023-07-28 19:00:00"},{"id":"1103","value":966.003,"ltu":"2023-07-28 23:00:00","utc":"2023-07-28 20:00:00"},{"id":"1103","value":901.346,"ltu":"2023-07-29 00:00:00","utc":"2023-07-28 21:00:00"},{"id":"1103","value":853.134,"ltu":"2023-07-29 01:00:00","utc":"2023-07-28 22:00:00"},{"id":"1103","value":825.268,"ltu":"2023-07-29 02:00:00","utc":"2023-07-28 23:00:00"},{"id":"1103","value":800.287,"ltu":"2023-07-29 03:00:00","utc":"2023-07-29 00:00:00"},{"id":"1103","value":799.613,"ltu":"2023-07-29 04:00:00","utc":"2023-07-29 01:00:00"},{"id":"1103","value":797.171,"ltu":"2023-07-29 05:00:00","utc":"2023-07-29 02:00:00"},{"id":"1103","value":840.036,"ltu":"2023-07-29 06:00:00","utc":"2023-07-29 03:00:00"},{"id":"1103","value":839.207,"ltu":"2023-07-29 07:00:00","utc":"2023-07-29 04:00:00"},{"id":"1103","value":822.298,"ltu":"2023-07-29 08:00:00","utc":"2023-07-29 05:00:00"},{"id":"1103","value":765.762,"ltu":"2023-07-29 09:00:00","utc":"2023-07-29 06:00:00"},{"id":"1103","value":713.409,"ltu":"2023-07-29 10:00:00","utc":"2023-07-29 07:00:00"},{"id":"1103","value":668.718,"ltu":"2023-07-29 11:00:00","utc":"2023-07-29 08:00:00"},{"id":"1103","value":647.329,"ltu":"2023-07-29 12:00:00","utc":"2023-07-29 09:00:00"},{"id":"1103","value":620.4,"ltu":"2023-07-29 13:00:00","utc":"2023-07-29 10:00:00"},{"id":"1103","value":616.867,"ltu":"2023-07-29 14:00:00","utc":"2023-07-29 11:00:00"},{"id":"1103","value":632.671,"ltu":"2023-07-29 15:00:00","utc":"2023-07-29 12:00:00"},{"id":"1103","value":696.854,"ltu":"2023-07-29 16:00:00","utc":"2023-07-29 13:00:00"},{"id":"1103","value":778.547,"ltu":"2023-07-29 17:00:00","utc":"2023-07-29 14:00:00"},{"id":"1103","value":887.327,"ltu":"2023-07-29 18:00:00","utc":"2023-07-29 15:00:00"},{"id":"1103","value":970.586,"ltu":"2023-07-29 19:00:00","utc":"2023-07-29 16:00:00"},{"id":"1103","value":1024.071,"ltu":"2023-07-29 20:00:00","utc":"2023-07-29 17:00:00"},{"id":"1103","value":1026.814,"ltu":"2023-07-29 21:00:00","utc":"2023-07-29 18:00:00"},{"id":"1103","value":1011.332,"ltu":"2023-07-29 22:00:00","utc":"2023-07-29 19:00:00"},{"id":"1103","value":925.589,"ltu":"2023-07-29 23:00:00","utc":"2023-07-29 20:00:00"},{"id":"1103","value":854.912,"ltu":"2023-07-30 00:00:00","utc":"2023-07-29 21:00:00"},{"id":"1103","value":799.515,"ltu":"2023-07-30 01:00:00","utc":"2023-07-29 22:00:00"},{"id":"1103","value":770.664,"ltu":"2023-07-30 02:00:00","utc":"2023-07-29 23:00:00"},{"id":"1103","value":746.929,"ltu":"2023-07-30 03:00:00","utc":"2023-07-30 00:00:00"},{"id":"1103","value":742.046,"ltu":"2023-07-30 04:00:00","utc":"2023-07-30 01:00:00"},{"id":"1103","value":737.441,"ltu":"2023-07-30 05:00:00","utc":"2023-07-30 02:00:00"},{"id":"1103","value":752.854,"ltu":"2023-07-30 06:00:00","utc":"2023-07-30 03:00:00"},{"id":"1103","value":786.735,"ltu":"2023-07-30 07:00:00","utc":"2023-07-30 04:00:00"},{"id":"1103","value":869.748,"ltu":"2023-07-30 08:00:00","utc":"2023-07-30 05:00:00"},{"id":"1103","value":948.505,"ltu":"2023-07-30 09:00:00","utc":"2023-07-30 06:00:00"},{"id":"1103","value":965.433,"ltu":"2023-07-30 10:00:00","utc":"2023-07-30 07:00:00"},{"id":"1103","value":924.086,"ltu":"2023-07-30 11:00:00","utc":"2023-07-30 08:00:00"},{"id":"1103","value":906.307,"ltu":"2023-07-30 12:00:00","utc":"2023-07-30 09:00:00"},{"id":"1103","value":887.253,"ltu":"2023-07-30 13:00:00","utc":"2023-07-30 10:00:00"},{"id":"1103","value":797.874,"ltu":"2023-07-30 14:00:00","utc":"2023-07-30 11:00:00"},{"id":"1103","value":768.209,"ltu":"2023-07-30 15:00:00","utc":"2023-07-30 12:00:00"},{"id":"1103","value":801.172,"ltu":"2023-07-30 16:00:00","utc":"2023-07-30 13:00:00"},{"id":"1103","value":828.105,"ltu":"2023-07-30 17:00:00","utc":"2023-07-30 14:00:00"},{"id":"1103","value":905.216,"ltu":"2023-07-30 18:00:00","utc":"2023-07-30 15:00:00"},{"id":"1103","value":989.479,"ltu":"2023-07-30 19:00:00","utc":"2023-07-30 16:00:00"},{"id":"1103","value":1046.853,"ltu":"2023-07-30 20:00:00","utc":"2023-07-30 17:00:00"},{"id":"1103","value":1055.204,"ltu":"2023-07-30 21:00:00","utc":"2023-07-30 18:00:00"},{"id":"1103","value":1029.081,"ltu":"2023-07-30 22:00:00","utc":"2023-07-30 19:00:00"},{"id":"1103","value":937.384,"ltu":"2023-07-30 23:00:00","utc":"2023-07-30 20:00:00"},{"id":"1103","value":858.579,"ltu":"2023-07-31 00:00:00","utc":"2023-07-30 21:00:00"},{"id":"1103","value":806.547,"ltu":"2023-07-31 01:00:00","utc":"2023-07-30 22:00:00"},{"id":"1103","value":794.812,"ltu":"2023-07-31 02:00:00","utc":"2023-07-30 23:00:00"},{"id":"1103","value":788.735,"ltu":"2023-07-31 03:00:00","utc":"2023-07-31 00:00:00"},{"id":"1103","value":787.297,"ltu":"2023-07-31 04:00:00","utc":"2023-07-31 01:00:00"},{"id":"1103","value":810.084,"ltu":"2023-07-31 05:00:00","utc":"2023-07-31 02:00:00"},{"id":"1103","value":931.622,"ltu":"2023-07-31 06:00:00","utc":"2023-07-31 03:00:00"},{"id":"1103","value":1022.479,"ltu":"2023-07-31 07:00:00","utc":"2023-07-31 04:00:00"},{"id":"1103","value":1093.124,"ltu":"2023-07-31 08:00:00","utc":"2023-07-31 05:00:00"},{"id":"1103","value":1076.149,"ltu":"2023-07-31 09:00:00","utc":"2023-07-31 06:00:00"},{"id":"1103","value":1070.651,"ltu":"2023-07-31 10:00:00","utc":"2023-07-31 07:00:00"},{"id":"1103","value":1043.321,"ltu":"2023-07-31 11:00:00","utc":"2023-07-31 08:00:00"},{"id":"1103","value":891.799,"ltu":"2023-07-31 12:00:00","utc":"2023-07-31 09:00:00"},{"id":"1103","value":899.212,"ltu":"2023-07-31 13:00:00","utc":"2023-07-31 10:00:00"},{"id":"1103","value":940.963,"ltu":"2023-07-31 14:00:00","utc":"2023-07-31 11:00:00"},{"id":"1103","value":902.252,"ltu":"2023-07-31 15:00:00","utc":"2023-07-31 12:00:00"},{"id":"1103","value":878.024,"ltu":"2023-07-31 16:00:00","utc":"2023-07-31 13:00:00"},{"id":"1103","value":967.222,"ltu":"2023-07-31 17:00:00","utc":"2023-07-31 14:00:00"},{"id":"1103","value":1056.388,"ltu":"2023-07-31 18:00:00","utc":"2023-07-31 15:00:00"},{"id":"1103","value":1117.749,"ltu":"2023-07-31 19:00:00","utc":"2023-07-31 16:00:00"},{"id":"1103","value":1153.959,"ltu":"2023-07-31 20:00:00","utc":"2023-07-31 17:00:00"},{"id":"1103","value":1148.329,"ltu":"2023-07-31 21:00:00","utc":"2023-07-31 18:00:00"},{"id":"1103","value":1090.148,"ltu":"2023-07-31 22:00:00","utc":"2023-07-31 19:00:00"},{"id":"1103","value":977.393,"ltu":"2023-07-31 23:00:00","utc":"2023-07-31 20:00:00"},{"id":"1103","value":886.433,"ltu":"2023-08-01 00:00:00","utc":"2023-07-31 21:00:00"},{"id":"1103","value":847.357,"ltu":"2023-08-01 01:00:00","utc":"2023-07-31 22:00:00"},{"id":"1103","value":815.848,"ltu":"2023-08-01 02:00:00","utc":"2023-07-31 23:00:00"},{"id":"1103","value":797.251,"ltu":"2023-08-01 03:00:00","utc":"2023-08-01 00:00:00"},{"id":"1103","value":802.665,"ltu":"2023-08-01 04:00:00","utc":"2023-08-01 01:00:00"},{"id":"1103","value":827.573,"ltu":"2023-08-01 05:00:00","utc":"2023-08-01 02:00:00"},{"id":"1103","value":944.511,"ltu":"2023-08-01 06:00:00","utc":"2023-08-01 03:00:00"},{"id":"1103","value":1048.924,"ltu":"2023-08-01 07:00:00","utc":"2023-08-01 04:00:00"},{"id":"1103","value":1094.808,"ltu":"2023-08-01 08:00:00","utc":"2023-08-01 05:00:00"},{"id":"1103","value":1096.389,"ltu":"2023-08-01 09:00:00","utc":"2023-08-01 06:00:00"},{"id":"1103","value":1032.385,"ltu":"2023-08-01 10:00:00","utc":"2023-08-01 07:00:00"},{"id":"1103","value":1001.569,"ltu":"2023-08-01 11:00:00","utc":"2023-08-01 08:00:00"},{"id":"1103","value":1032.064,"ltu":"2023-08-01 12:00:00","utc":"2023-08-01 09:00:00"},{"id":"1103","value":1070.381,"ltu":"2023-08-01 13:00:00","utc":"2023-08-01 10:00:00"},{"id":"1103","value":1131.724,"ltu":"2023-08-01 14:00:00","utc":"2023-08-01 11:00:00"},{"id":"1103","value":1164.558,"ltu":"2023-08-01 15:00:00","utc":"2023-08-01 12:00:00"},{"id":"1103","value":1154.006,"ltu":"2023-08-01 16:00:00","utc":"2023-08-01 13:00:00"},{"id":"1103","value":1172.214,"ltu":"2023-08-01 17:00:00","utc":"2023-08-01 14:00:00"},{"id":"1103","value":1212.433,"ltu":"2023-08-01 18:00:00","utc":"2023-08-01 15:00:00"},{"id":"1103","value":1212.919,"ltu":"2023-08-01 19:00:00","utc":"2023-08-01 16:00:00"},{"id":"1103","value":1196.953,"ltu":"2023-08-01 20:00:00","utc":"2023-08-01 17:00:00"},{"id":"1103","value":1164.725,"ltu":"2023-08-01 21:00:00","utc":"2023-08-01 18:00:00"},{"id":"1103","value":1068.067,"ltu":"2023-08-01 22:00:00","utc":"2023-08-01 19:00:00"},{"id":"1103","value":940.777,"ltu":"2023-08-01 23:00:00","utc":"2023-08-01 20:00:00"},{"id":"1103","value":863.792,"ltu":"2023-08-02 00:00:00","utc":"2023-08-01 21:00:00"},{"id":"1103","value":826.03,"ltu":"2023-08-02 01:00:00","utc":"2023-08-01 22:00:00"},{"id":"1103","value":807.439,"ltu":"2023-08-02 02:00:00","utc":"2023-08-01 23:00:00"},{"id":"1103","value":798.266,"ltu":"2023-08-02 03:00:00","utc":"2023-08-02 00:00:00"},{"id":"1103","value":807.245,"ltu":"2023-08-02 04:00:00","utc":"2023-08-02 01:00:00"},{"id":"1103","value":825.763,"ltu":"2023-08-02 05:00:00","utc":"2023-08-02 02:00:00"},{"id":"1103","value":955.484,"ltu":"2023-08-02 06:00:00","utc":"2023-08-02 03:00:00"},{"id":"1103","value":1079.42,"ltu":"2023-08-02 07:00:00","utc":"2023-08-02 04:00:00"},{"id":"1103","value":1164.421,"ltu":"2023-08-02 08:00:00","utc":"2023-08-02 05:00:00"},{"id":"1103","value":1208.274,"ltu":"2023-08-02 09:00:00","utc":"2023-08-02 06:00:00"},{"id":"1103","value":1165.596,"ltu":"2023-08-02 10:00:00","utc":"2023-08-02 07:00:00"},{"id":"1103","value":1044.3,"ltu":"2023-08-02 11:00:00","utc":"2023-08-02 08:00:00"},{"id":"1103","value":926.039,"ltu":"2023-08-02 12:00:00","utc":"2023-08-02 09:00:00"},{"id":"1103","value":912.626,"ltu":"2023-08-02 13:00:00","utc":"2023-08-02 10:00:00"},{"id":"1103","value":907.313,"ltu":"2023-08-02 14:00:00","utc":"2023-08-02 11:00:00"},{"id":"1103","value":907.313,"ltu":"2023-08-02 15:00:00","utc":"2023-08-02 12:00:00"},{"id":"1103","value":905.33,"ltu":"2023-08-02 16:00:00","utc":"2023-08-02 13:00:00"},{"id":"1103","value":989.59,"ltu":"2023-08-02 17:00:00","utc":"2023-08-02 14:00:00"},{"id":"1103","value":1087.453,"ltu":"2023-08-02 18:00:00","utc":"2023-08-02 15:00:00"},{"id":"1103","value":1172.074,"ltu":"2023-08-02 19:00:00","utc":"2023-08-02 16:00:00"},{"id":"1103","value":1188.307,"ltu":"2023-08-02 20:00:00","utc":"2023-08-02 17:00:00"},{"id":"1103","value":1173.244,"ltu":"2023-08-02 21:00:00","utc":"2023-08-02 18:00:00"},{"id":"1103","value":1130.491,"ltu":"2023-08-02 22:00:00","utc":"2023-08-02 19:00:00"},{"id":"1103","value":998.229,"ltu":"2023-08-02 23:00:00","utc":"2023-08-02 20:00:00"},{"id":"1103","value":906.219,"ltu":"2023-08-03 00:00:00","utc":"2023-08-02 21:00:00"},{"id":"1103","value":846.553,"ltu":"2023-08-03 01:00:00","utc":"2023-08-02 22:00:00"},{"id":"1103","value":812.862,"ltu":"2023-08-03 02:00:00","utc":"2023-08-02 23:00:00"},{"id":"1103","value":802.544,"ltu":"2023-08-03 03:00:00","utc":"2023-08-03 00:00:00"},{"id":"1103","value":801.648,"ltu":"2023-08-03 04:00:00","utc":"2023-08-03 01:00:00"},{"id":"1103","value":829.464,"ltu":"2023-08-03 05:00:00","utc":"2023-08-03 02:00:00"},{"id":"1103","value":953.258,"ltu":"2023-08-03 06:00:00","utc":"2023-08-03 03:00:00"},{"id":"1103","value":1071.294,"ltu":"2023-08-03 07:00:00","utc":"2023-08-03 04:00:00"},{"id":"1103","value":1173.071,"ltu":"2023-08-03 08:00:00","utc":"2023-08-03 05:00:00"},{"id":"1103","value":1192.564,"ltu":"2023-08-03 09:00:00","utc":"2023-08-03 06:00:00"},{"id":"1103","value":1162.131,"ltu":"2023-08-03 10:00:00","utc":"2023-08-03 07:00:00"},{"id":"1103","value":1119.316,"ltu":"2023-08-03 11:00:00","utc":"2023-08-03 08:00:00"},{"id":"1103","value":1047.26,"ltu":"2023-08-03 12:00:00","utc":"2023-08-03 09:00:00"},{"id":"1103","value":1047.551,"ltu":"2023-08-03 13:00:00","utc":"2023-08-03 10:00:00"},{"id":"1103","value":1062.923,"ltu":"2023-08-03 14:00:00","utc":"2023-08-03 11:00:00"},{"id":"1103","value":1133.215,"ltu":"2023-08-03 15:00:00","utc":"2023-08-03 12:00:00"},{"id":"1103","value":1130.439,"ltu":"2023-08-03 16:00:00","utc":"2023-08-03 13:00:00"},{"id":"1103","value":1141.499,"ltu":"2023-08-03 17:00:00","utc":"2023-08-03 14:00:00"},{"id":"1103","value":1098.081,"ltu":"2023-08-03 18:00:00","utc":"2023-08-03 15:00:00"},{"id":"1103","value":1134.778,"ltu":"2023-08-03 19:00:00","utc":"2023-08-03 16:00:00"},{"id":"1103","value":1168.876,"ltu":"2023-08-03 20:00:00","utc":"2023-08-03 17:00:00"},{"id":"1103","value":1137.476,"ltu":"2023-08-03 21:00:00","utc":"2023-08-03 18:00:00"},{"id":"1103","value":1096.942,"ltu":"2023-08-03 22:00:00","utc":"2023-08-03 19:00:00"},{"id":"1103","value":992.216,"ltu":"2023-08-03 23:00:00","utc":"2023-08-03 20:00:00"},{"id":"1103","value":899.551,"ltu":"2023-08-04 00:00:00","utc":"2023-08-03 21:00:00"},{"id":"1103","value":847.728,"ltu":"2023-08-04 01:00:00","utc":"2023-08-03 22:00:00"},{"id":"1103","value":809.127,"ltu":"2023-08-04 02:00:00","utc":"2023-08-03 23:00:00"},{"id":"1103","value":790.046,"ltu":"2023-08-04 03:00:00","utc":"2023-08-04 00:00:00"},{"id":"1103","value":796.071,"ltu":"2023-08-04 04:00:00","utc":"2023-08-04 01:00:00"},{"id":"1103","value":819.474,"ltu":"2023-08-04 05:00:00","utc":"2023-08-04 02:00:00"},{"id":"1103","value":931.614,"ltu":"2023-08-04 06:00:00","utc":"2023-08-04 03:00:00"},{"id":"1103","value":1011.131,"ltu":"2023-08-04 07:00:00","utc":"2023-08-04 04:00:00"},{"id":"1103","value":1034.832,"ltu":"2023-08-04 08:00:00","utc":"2023-08-04 05:00:00"},{"id":"1103","value":997.376,"ltu":"2023-08-04 09:00:00","utc":"2023-08-04 06:00:00"},{"id":"1103","value":939.445,"ltu":"2023-08-04 10:00:00","utc":"2023-08-04 07:00:00"},{"id":"1103","value":932.745,"ltu":"2023-08-04 11:00:00","utc":"2023-08-04 08:00:00"},{"id":"1103","value":927.669,"ltu":"2023-08-04 12:00:00","utc":"2023-08-04 09:00:00"},{"id":"1103","value":914.702,"ltu":"2023-08-04 13:00:00","utc":"2023-08-04 10:00:00"},{"id":"1103","value":913.733,"ltu":"2023-08-04 14:00:00","utc":"2023-08-04 11:00:00"},{"id":"1103","value":949.104,"ltu":"2023-08-04 15:00:00","utc":"2023-08-04 12:00:00"},{"id":"1103","value":981.291,"ltu":"2023-08-04 16:00:00","utc":"2023-08-04 13:00:00"},{"id":"1103","value":1047.288,"ltu":"2023-08-04 17:00:00","utc":"2023-08-04 14:00:00"},{"id":"1103","value":1100.035,"ltu":"2023-08-04 18:00:00","utc":"2023-08-04 15:00:00"},{"id":"1103","value":1151.165,"ltu":"2023-08-04 19:00:00","utc":"2023-08-04 16:00:00"},{"id":"1103","value":1185.138,"ltu":"2023-08-04 20:00:00","utc":"2023-08-04 17:00:00"},{"id":"1103","value":1172.378,"ltu":"2023-08-04 21:00:00","utc":"2023-08-04 18:00:00"},{"id":"1103","value":1138.08,"ltu":"2023-08-04 22:00:00","utc":"2023-08-04 19:00:00"},{"id":"1103","value":1039.157,"ltu":"2023-08-04 23:00:00","utc":"2023-08-04 20:00:00"},{"id":"1103","value":955.256,"ltu":"2023-08-05 00:00:00","utc":"2023-08-04 21:00:00"},{"id":"1103","value":893.052,"ltu":"2023-08-05 01:00:00","utc":"2023-08-04 22:00:00"},{"id":"1103","value":848.669,"ltu":"2023-08-05 02:00:00","utc":"2023-08-04 23:00:00"},{"id":"1103","value":825.821,"ltu":"2023-08-05 03:00:00","utc":"2023-08-05 00:00:00"},{"id":"1103","value":813.338,"ltu":"2023-08-05 04:00:00","utc":"2023-08-05 01:00:00"},{"id":"1103","value":803.512,"ltu":"2023-08-05 05:00:00","utc":"2023-08-05 02:00:00"},{"id":"1103","value":838.304,"ltu":"2023-08-05 06:00:00","utc":"2023-08-05 03:00:00"},{"id":"1103","value":849.133,"ltu":"2023-08-05 07:00:00","utc":"2023-08-05 04:00:00"},{"id":"1103","value":854.627,"ltu":"2023-08-05 08:00:00","utc":"2023-08-05 05:00:00"},{"id":"1103","value":820.537,"ltu":"2023-08-05 09:00:00","utc":"2023-08-05 06:00:00"},{"id":"1103","value":764.794,"ltu":"2023-08-05 10:00:00","utc":"2023-08-05 07:00:00"},{"id":"1103","value":733.716,"ltu":"2023-08-05 11:00:00","utc":"2023-08-05 08:00:00"},{"id":"1103","value":804.054,"ltu":"2023-08-05 12:00:00","utc":"2023-08-05 09:00:00"},{"id":"1103","value":903.578,"ltu":"2023-08-05 13:00:00","utc":"2023-08-05 10:00:00"},{"id":"1103","value":1026.833,"ltu":"2023-08-05 14:00:00","utc":"2023-08-05 11:00:00"},{"id":"1103","value":1094.697,"ltu":"2023-08-05 15:00:00","utc":"2023-08-05 12:00:00"},{"id":"1103","value":1106.289,"ltu":"2023-08-05 16:00:00","utc":"2023-08-05 13:00:00"},{"id":"1103","value":1095.049,"ltu":"2023-08-05 17:00:00","utc":"2023-08-05 14:00:00"},{"id":"1103","value":1089.315,"ltu":"2023-08-05 18:00:00","utc":"2023-08-05 15:00:00"},{"id":"1103","value":1078.788,"ltu":"2023-08-05 19:00:00","utc":"2023-08-05 16:00:00"},{"id":"1103","value":1054.211,"ltu":"2023-08-05 20:00:00","utc":"2023-08-05 17:00:00"},{"id":"1103","value":1040.332,"ltu":"2023-08-05 21:00:00","utc":"2023-08-05 18:00:00"},{"id":"1103","value":981.242,"ltu":"2023-08-05 22:00:00","utc":"2023-08-05 19:00:00"},{"id":"1103","value":902.307,"ltu":"2023-08-05 23:00:00","utc":"2023-08-05 20:00:00"},{"id":"1103","value":841.055,"ltu":"2023-08-06 00:00:00","utc":"2023-08-05 21:00:00"},{"id":"1103","value":789.919,"ltu":"2023-08-06 01:00:00","utc":"2023-08-05 22:00:00"},{"id":"1103","value":768.787,"ltu":"2023-08-06 02:00:00","utc":"2023-08-05 23:00:00"},{"id":"1103","value":759.325,"ltu":"2023-08-06 03:00:00","utc":"2023-08-06 00:00:00"},{"id":"1103","value":756.857,"ltu":"2023-08-06 04:00:00","utc":"2023-08-06 01:00:00"},{"id":"1103","value":758.873,"ltu":"2023-08-06 05:00:00","utc":"2023-08-06 02:00:00"},{"id":"1103","value":768.58,"ltu":"2023-08-06 06:00:00","utc":"2023-08-06 03:00:00"},{"id":"1103","value":792.314,"ltu":"2023-08-06 07:00:00","utc":"2023-08-06 04:00:00"},{"id":"1103","value":812.45,"ltu":"2023-08-06 08:00:00","utc":"2023-08-06 05:00:00"},{"id":"1103","value":800.963,"ltu":"2023-08-06 09:00:00","utc":"2023-08-06 06:00:00"},{"id":"1103","value":752.847,"ltu":"2023-08-06 10:00:00","utc":"2023-08-06 07:00:00"},{"id":"1103","value":699.272,"ltu":"2023-08-06 11:00:00","utc":"2023-08-06 08:00:00"},{"id":"1103","value":607.663,"ltu":"2023-08-06 12:00:00","utc":"2023-08-06 09:00:00"},{"id":"1103","value":564.771,"ltu":"2023-08-06 13:00:00","utc":"2023-08-06 10:00:00"},{"id":"1103","value":602.32,"ltu":"2023-08-06 14:00:00","utc":"2023-08-06 11:00:00"},{"id":"1103","value":670.083,"ltu":"2023-08-06 15:00:00","utc":"2023-08-06 12:00:00"},{"id":"1103","value":758.63,"ltu":"2023-08-06 16:00:00","utc":"2023-08-06 13:00:00"},{"id":"1103","value":873.559,"ltu":"2023-08-06 17:00:00","utc":"2023-08-06 14:00:00"},{"id":"1103","value":1011.425,"ltu":"2023-08-06 18:00:00","utc":"2023-08-06 15:00:00"},{"id":"1103","value":1101.578,"ltu":"2023-08-06 19:00:00","utc":"2023-08-06 16:00:00"},{"id":"1103","value":1144.06,"ltu":"2023-08-06 20:00:00","utc":"2023-08-06 17:00:00"},{"id":"1103","value":1139.927,"ltu":"2023-08-06 21:00:00","utc":"2023-08-06 18:00:00"},{"id":"1103","value":1089.616,"ltu":"2023-08-06 22:00:00","utc":"2023-08-06 19:00:00"},{"id":"1103","value":988.632,"ltu":"2023-08-06 23:00:00","utc":"2023-08-06 20:00:00"},{"id":"1103","value":891.064,"ltu":"2023-08-07 00:00:00","utc":"2023-08-06 21:00:00"},{"id":"1103","value":848.229,"ltu":"2023-08-07 01:00:00","utc":"2023-08-06 22:00:00"},{"id":"1103","value":831.274,"ltu":"2023-08-07 02:00:00","utc":"2023-08-06 23:00:00"},{"id":"1103","value":802.092,"ltu":"2023-08-07 03:00:00","utc":"2023-08-07 00:00:00"},{"id":"1103","value":793.774,"ltu":"2023-08-07 04:00:00","utc":"2023-08-07 01:00:00"},{"id":"1103","value":838.101,"ltu":"2023-08-07 05:00:00","utc":"2023-08-07 02:00:00"},{"id":"1103","value":973.367,"ltu":"2023-08-07 06:00:00","utc":"2023-08-07 03:00:00"},{"id":"1103","value":1102.247,"ltu":"2023-08-07 07:00:00","utc":"2023-08-07 04:00:00"},{"id":"1103","value":1227.204,"ltu":"2023-08-07 08:00:00","utc":"2023-08-07 05:00:00"},{"id":"1103","value":1310.535,"ltu":"2023-08-07 09:00:00","utc":"2023-08-07 06:00:00"},{"id":"1103","value":1365.064,"ltu":"2023-08-07 10:00:00","utc":"2023-08-07 07:00:00"},{"id":"1103","value":1393.485,"ltu":"2023-08-07 11:00:00","utc":"2023-08-07 08:00:00"},{"id":"1103","value":1369.707,"ltu":"2023-08-07 12:00:00","utc":"2023-08-07 09:00:00"},{"id":"1103","value":1359.172,"ltu":"2023-08-07 13:00:00","utc":"2023-08-07 10:00:00"},{"id":"1103","value":1345.3,"ltu":"2023-08-07 14:00:00","utc":"2023-08-07 11:00:00"},{"id":"1103","value":1351.285,"ltu":"2023-08-07 15:00:00","utc":"2023-08-07 12:00:00"},{"id":"1103","value":1285.943,"ltu":"2023-08-07 16:00:00","utc":"2023-08-07 13:00:00"},{"id":"1103","value":1223.821,"ltu":"2023-08-07 17:00:00","utc":"2023-08-07 14:00:00"},{"id":"1103","value":1215.893,"ltu":"2023-08-07 18:00:00","utc":"2023-08-07 15:00:00"},{"id":"1103","value":1196.053,"ltu":"2023-08-07 19:00:00","utc":"2023-08-07 16:00:00"},{"id":"1103","value":1187.116,"ltu":"2023-08-07 20:00:00","utc":"2023-08-07 17:00:00"},{"id":"1103","value":1163.335,"ltu":"2023-08-07 21:00:00","utc":"2023-08-07 18:00:00"},{"id":"1103","value":1060.501,"ltu":"2023-08-07 22:00:00","utc":"2023-08-07 19:00:00"},{"id":"1103","value":934.932,"ltu":"2023-08-07 23:00:00","utc":"2023-08-07 20:00:00"},{"id":"1103","value":848.631,"ltu":"2023-08-08 00:00:00","utc":"2023-08-07 21:00:00"},{"id":"1103","value":807.782,"ltu":"2023-08-08 01:00:00","utc":"2023-08-07 22:00:00"},{"id":"1103","value":774.218,"ltu":"2023-08-08 02:00:00","utc":"2023-08-07 23:00:00"},{"id":"1103","value":755.237,"ltu":"2023-08-08 03:00:00","utc":"2023-08-08 00:00:00"},{"id":"1103","value":760.381,"ltu":"2023-08-08 04:00:00","utc":"2023-08-08 01:00:00"},{"id":"1103","value":804.557,"ltu":"2023-08-08 05:00:00","utc":"2023-08-08 02:00:00"},{"id":"1103","value":931.883,"ltu":"2023-08-08 06:00:00","utc":"2023-08-08 03:00:00"},{"id":"1103","value":1062.933,"ltu":"2023-08-08 07:00:00","utc":"2023-08-08 04:00:00"},{"id":"1103","value":1104.933,"ltu":"2023-08-08 08:00:00","utc":"2023-08-08 05:00:00"},{"id":"1103","value":1088.5,"ltu":"2023-08-08 09:00:00","utc":"2023-08-08 06:00:00"},{"id":"1103","value":1055.017,"ltu":"2023-08-08 10:00:00","utc":"2023-08-08 07:00:00"},{"id":"1103","value":1058.893,"ltu":"2023-08-08 11:00:00","utc":"2023-08-08 08:00:00"},{"id":"1103","value":1022.734,"ltu":"2023-08-08 12:00:00","utc":"2023-08-08 09:00:00"},{"id":"1103","value":1054.069,"ltu":"2023-08-08 13:00:00","utc":"2023-08-08 10:00:00"},{"id":"1103","value":1014.068,"ltu":"2023-08-08 14:00:00","utc":"2023-08-08 11:00:00"},{"id":"1103","value":1000.127,"ltu":"2023-08-08 15:00:00","utc":"2023-08-08 12:00:00"},{"id":"1103","value":1005.115,"ltu":"2023-08-08 16:00:00","utc":"2023-08-08 13:00:00"},{"id":"1103","value":1046.034,"ltu":"2023-08-08 17:00:00","utc":"2023-08-08 14:00:00"},{"id":"1103","value":1057.887,"ltu":"2023-08-08 18:00:00","utc":"2023-08-08 15:00:00"},{"id":"1103","value":1129.239,"ltu":"2023-08-08 19:00:00","utc":"2023-08-08 16:00:00"},{"id":"1103","value":1164.182,"ltu":"2023-08-08 20:00:00","utc":"2023-08-08 17:00:00"},{"id":"1103","value":1184.254,"ltu":"2023-08-08 21:00:00","utc":"2023-08-08 18:00:00"},{"id":"1103","value":1109.685,"ltu":"2023-08-08 22:00:00","utc":"2023-08-08 19:00:00"},{"id":"1103","value":981.051,"ltu":"2023-08-08 23:00:00","utc":"2023-08-08 20:00:00"},{"id":"1103","value":880.479,"ltu":"2023-08-09 00:00:00","utc":"2023-08-08 21:00:00"},{"id":"1103","value":832.007,"ltu":"2023-08-09 01:00:00","utc":"2023-08-08 22:00:00"},{"id":"1103","value":807.476,"ltu":"2023-08-09 02:00:00","utc":"2023-08-08 23:00:00"},{"id":"1103","value":786.243,"ltu":"2023-08-09 03:00:00","utc":"2023-08-09 00:00:00"},{"id":"1103","value":799.451,"ltu":"2023-08-09 04:00:00","utc":"2023-08-09 01:00:00"},{"id":"1103","value":840.44,"ltu":"2023-08-09 05:00:00","utc":"2023-08-09 02:00:00"},{"id":"1103","value":937.204,"ltu":"2023-08-09 06:00:00","utc":"2023-08-09 03:00:00"},{"id":"1103","value":1024.611,"ltu":"2023-08-09 07:00:00","utc":"2023-08-09 04:00:00"},{"id":"1103","value":1084.346,"ltu":"2023-08-09 08:00:00","utc":"2023-08-09 05:00:00"},{"id":"1103","value":1098.483,"ltu":"2023-08-09 09:00:00","utc":"2023-08-09 06:00:00"},{"id":"1103","value":1053.622,"ltu":"2023-08-09 10:00:00","utc":"2023-08-09 07:00:00"},{"id":"1103","value":961.957,"ltu":"2023-08-09 11:00:00","utc":"2023-08-09 08:00:00"},{"id":"1103","value":900.051,"ltu":"2023-08-09 12:00:00","utc":"2023-08-09 09:00:00"},{"id":"1103","value":899.535,"ltu":"2023-08-09 13:00:00","utc":"2023-08-09 10:00:00"},{"id":"1103","value":869.48,"ltu":"2023-08-09 14:00:00","utc":"2023-08-09 11:00:00"},{"id":"1103","value":845.688,"ltu":"2023-08-09 15:00:00","utc":"2023-08-09 12:00:00"},{"id":"1103","value":900.322,"ltu":"2023-08-09 16:00:00","utc":"2023-08-09 13:00:00"},{"id":"1103","value":1026.483,"ltu":"2023-08-09 17:00:00","utc":"2023-08-09 14:00:00"},{"id":"1103","value":1102.706,"ltu":"2023-08-09 18:00:00","utc":"2023-08-09 15:00:00"},{"id":"1103","value":1137.597,"ltu":"2023-08-09 19:00:00","utc":"2023-08-09 16:00:00"},{"id":"1103","value":1159.987,"ltu":"2023-08-09 20:00:00","utc":"2023-08-09 17:00:00"},{"id":"1103","value":1157.175,"ltu":"2023-08-09 21:00:00","utc":"2023-08-09 18:00:00"},{"id":"1103","value":1081.163,"ltu":"2023-08-09 22:00:00","utc":"2023-08-09 19:00:00"},{"id":"1103","value":959.543,"ltu":"2023-08-09 23:00:00","utc":"2023-08-09 20:00:00"},{"id":"1103","value":887.135,"ltu":"2023-08-10 00:00:00","utc":"2023-08-09 21:00:00"},{"id":"1103","value":821.461,"ltu":"2023-08-10 01:00:00","utc":"2023-08-09 22:00:00"},{"id":"1103","value":796.676,"ltu":"2023-08-10 02:00:00","utc":"2023-08-09 23:00:00"},{"id":"1103","value":797.395,"ltu":"2023-08-10 03:00:00","utc":"2023-08-10 00:00:00"},{"id":"1103","value":798.62,"ltu":"2023-08-10 04:00:00","utc":"2023-08-10 01:00:00"},{"id":"1103","value":843.654,"ltu":"2023-08-10 05:00:00","utc":"2023-08-10 02:00:00"},{"id":"1103","value":967.431,"ltu":"2023-08-10 06:00:00","utc":"2023-08-10 03:00:00"},{"id":"1103","value":1076.991,"ltu":"2023-08-10 07:00:00","utc":"2023-08-10 04:00:00"},{"id":"1103","value":1113.372,"ltu":"2023-08-10 08:00:00","utc":"2023-08-10 05:00:00"},{"id":"1103","value":1063.713,"ltu":"2023-08-10 09:00:00","utc":"2023-08-10 06:00:00"},{"id":"1103","value":964.298,"ltu":"2023-08-10 10:00:00","utc":"2023-08-10 07:00:00"},{"id":"1103","value":890.979,"ltu":"2023-08-10 11:00:00","utc":"2023-08-10 08:00:00"},{"id":"1103","value":871.457,"ltu":"2023-08-10 12:00:00","utc":"2023-08-10 09:00:00"},{"id":"1103","value":884.996,"ltu":"2023-08-10 13:00:00","utc":"2023-08-10 10:00:00"},{"id":"1103","value":880.359,"ltu":"2023-08-10 14:00:00","utc":"2023-08-10 11:00:00"},{"id":"1103","value":910.482,"ltu":"2023-08-10 15:00:00","utc":"2023-08-10 12:00:00"},{"id":"1103","value":936.302,"ltu":"2023-08-10 16:00:00","utc":"2023-08-10 13:00:00"},{"id":"1103","value":990.222,"ltu":"2023-08-10 17:00:00","utc":"2023-08-10 14:00:00"},{"id":"1103","value":1097.564,"ltu":"2023-08-10 18:00:00","utc":"2023-08-10 15:00:00"},{"id":"1103","value":1165.311,"ltu":"2023-08-10 19:00:00","utc":"2023-08-10 16:00:00"},{"id":"1103","value":1174.068,"ltu":"2023-08-10 20:00:00","utc":"2023-08-10 17:00:00"},{"id":"1103","value":1180.368,"ltu":"2023-08-10 21:00:00","utc":"2023-08-10 18:00:00"},{"id":"1103","value":1110.769,"ltu":"2023-08-10 22:00:00","utc":"2023-08-10 19:00:00"},{"id":"1103","value":991.103,"ltu":"2023-08-10 23:00:00","utc":"2023-08-10 20:00:00"},{"id":"1103","value":907.889,"ltu":"2023-08-11 00:00:00","utc":"2023-08-10 21:00:00"},{"id":"1103","value":852.596,"ltu":"2023-08-11 01:00:00","utc":"2023-08-10 22:00:00"},{"id":"1103","value":816.32,"ltu":"2023-08-11 02:00:00","utc":"2023-08-10 23:00:00"},{"id":"1103","value":802.802,"ltu":"2023-08-11 03:00:00","utc":"2023-08-11 00:00:00"},{"id":"1103","value":798.888,"ltu":"2023-08-11 04:00:00","utc":"2023-08-11 01:00:00"},{"id":"1103","value":833.172,"ltu":"2023-08-11 05:00:00","utc":"2023-08-11 02:00:00"},{"id":"1103","value":961.762,"ltu":"2023-08-11 06:00:00","utc":"2023-08-11 03:00:00"},{"id":"1103","value":1077.675,"ltu":"2023-08-11 07:00:00","utc":"2023-08-11 04:00:00"},{"id":"1103","value":1153.16,"ltu":"2023-08-11 08:00:00","utc":"2023-08-11 05:00:00"},{"id":"1103","value":1094.84,"ltu":"2023-08-11 09:00:00","utc":"2023-08-11 06:00:00"},{"id":"1103","value":1001.424,"ltu":"2023-08-11 10:00:00","utc":"2023-08-11 07:00:00"},{"id":"1103","value":948.247,"ltu":"2023-08-11 11:00:00","utc":"2023-08-11 08:00:00"},{"id":"1103","value":917.298,"ltu":"2023-08-11 12:00:00","utc":"2023-08-11 09:00:00"},{"id":"1103","value":921.657,"ltu":"2023-08-11 13:00:00","utc":"2023-08-11 10:00:00"},{"id":"1103","value":924.224,"ltu":"2023-08-11 14:00:00","utc":"2023-08-11 11:00:00"},{"id":"1103","value":910.072,"ltu":"2023-08-11 15:00:00","utc":"2023-08-11 12:00:00"},{"id":"1103","value":898.364,"ltu":"2023-08-11 16:00:00","utc":"2023-08-11 13:00:00"},{"id":"1103","value":960.513,"ltu":"2023-08-11 17:00:00","utc":"2023-08-11 14:00:00"},{"id":"1103","value":1045.927,"ltu":"2023-08-11 18:00:00","utc":"2023-08-11 15:00:00"},{"id":"1103","value":1124.397,"ltu":"2023-08-11 19:00:00","utc":"2023-08-11 16:00:00"},{"id":"1103","value":1151.686,"ltu":"2023-08-11 20:00:00","utc":"2023-08-11 17:00:00"},{"id":"1103","value":1144.592,"ltu":"2023-08-11 21:00:00","utc":"2023-08-11 18:00:00"},{"id":"1103","value":1080.615,"ltu":"2023-08-11 22:00:00","utc":"2023-08-11 19:00:00"},{"id":"1103","value":966.407,"ltu":"2023-08-11 23:00:00","utc":"2023-08-11 20:00:00"},{"id":"1103","value":874.415,"ltu":"2023-08-12 00:00:00","utc":"2023-08-11 21:00:00"},{"id":"1103","value":816.778,"ltu":"2023-08-12 01:00:00","utc":"2023-08-11 22:00:00"},{"id":"1103","value":788.909,"ltu":"2023-08-12 02:00:00","utc":"2023-08-11 23:00:00"},{"id":"1103","value":773.962,"ltu":"2023-08-12 03:00:00","utc":"2023-08-12 00:00:00"},{"id":"1103","value":767.969,"ltu":"2023-08-12 04:00:00","utc":"2023-08-12 01:00:00"},{"id":"1103","value":771.159,"ltu":"2023-08-12 05:00:00","utc":"2023-08-12 02:00:00"},{"id":"1103","value":800.472,"ltu":"2023-08-12 06:00:00","utc":"2023-08-12 03:00:00"},{"id":"1103","value":810.43,"ltu":"2023-08-12 07:00:00","utc":"2023-08-12 04:00:00"},{"id":"1103","value":825.246,"ltu":"2023-08-12 08:00:00","utc":"2023-08-12 05:00:00"},{"id":"1103","value":779.049,"ltu":"2023-08-12 09:00:00","utc":"2023-08-12 06:00:00"},{"id":"1103","value":692.209,"ltu":"2023-08-12 10:00:00","utc":"2023-08-12 07:00:00"},{"id":"1103","value":618.728,"ltu":"2023-08-12 11:00:00","utc":"2023-08-12 08:00:00"},{"id":"1103","value":583.721,"ltu":"2023-08-12 12:00:00","utc":"2023-08-12 09:00:00"},{"id":"1103","value":579.016,"ltu":"2023-08-12 13:00:00","utc":"2023-08-12 10:00:00"},{"id":"1103","value":562.715,"ltu":"2023-08-12 14:00:00","utc":"2023-08-12 11:00:00"},{"id":"1103","value":585.44,"ltu":"2023-08-12 15:00:00","utc":"2023-08-12 12:00:00"},{"id":"1103","value":658.842,"ltu":"2023-08-12 16:00:00","utc":"2023-08-12 13:00:00"},{"id":"1103","value":769.499,"ltu":"2023-08-12 17:00:00","utc":"2023-08-12 14:00:00"},{"id":"1103","value":899.435,"ltu":"2023-08-12 18:00:00","utc":"2023-08-12 15:00:00"},{"id":"1103","value":1014.932,"ltu":"2023-08-12 19:00:00","utc":"2023-08-12 16:00:00"},{"id":"1103","value":1062.193,"ltu":"2023-08-12 20:00:00","utc":"2023-08-12 17:00:00"},{"id":"1103","value":1075.415,"ltu":"2023-08-12 21:00:00","utc":"2023-08-12 18:00:00"},{"id":"1103","value":1031.552,"ltu":"2023-08-12 22:00:00","utc":"2023-08-12 19:00:00"},{"id":"1103","value":940.299,"ltu":"2023-08-12 23:00:00","utc":"2023-08-12 20:00:00"},{"id":"1103","value":867.524,"ltu":"2023-08-13 00:00:00","utc":"2023-08-12 21:00:00"},{"id":"1103","value":812.528,"ltu":"2023-08-13 01:00:00","utc":"2023-08-12 22:00:00"},{"id":"1103","value":789.751,"ltu":"2023-08-13 02:00:00","utc":"2023-08-12 23:00:00"},{"id":"1103","value":763.792,"ltu":"2023-08-13 03:00:00","utc":"2023-08-13 00:00:00"},{"id":"1103","value":757.503,"ltu":"2023-08-13 04:00:00","utc":"2023-08-13 01:00:00"},{"id":"1103","value":763.684,"ltu":"2023-08-13 05:00:00","utc":"2023-08-13 02:00:00"},{"id":"1103","value":779.044,"ltu":"2023-08-13 06:00:00","utc":"2023-08-13 03:00:00"},{"id":"1103","value":796.241,"ltu":"2023-08-13 07:00:00","utc":"2023-08-13 04:00:00"},{"id":"1103","value":830.6,"ltu":"2023-08-13 08:00:00","utc":"2023-08-13 05:00:00"},{"id":"1103","value":838.167,"ltu":"2023-08-13 09:00:00","utc":"2023-08-13 06:00:00"},{"id":"1103","value":806.548,"ltu":"2023-08-13 10:00:00","utc":"2023-08-13 07:00:00"},{"id":"1103","value":731.107,"ltu":"2023-08-13 11:00:00","utc":"2023-08-13 08:00:00"},{"id":"1103","value":696.363,"ltu":"2023-08-13 12:00:00","utc":"2023-08-13 09:00:00"},{"id":"1103","value":641.092,"ltu":"2023-08-13 13:00:00","utc":"2023-08-13 10:00:00"},{"id":"1103","value":685.266,"ltu":"2023-08-13 14:00:00","utc":"2023-08-13 11:00:00"},{"id":"1103","value":775.064,"ltu":"2023-08-13 15:00:00","utc":"2023-08-13 12:00:00"},{"id":"1103","value":797.658,"ltu":"2023-08-13 16:00:00","utc":"2023-08-13 13:00:00"},{"id":"1103","value":919.03,"ltu":"2023-08-13 17:00:00","utc":"2023-08-13 14:00:00"},{"id":"1103","value":1010.659,"ltu":"2023-08-13 18:00:00","utc":"2023-08-13 15:00:00"},{"id":"1103","value":1069.69,"ltu":"2023-08-13 19:00:00","utc":"2023-08-13 16:00:00"},{"id":"1103","value":1091.743,"ltu":"2023-08-13 20:00:00","utc":"2023-08-13 17:00:00"},{"id":"1103","value":1103.86,"ltu":"2023-08-13 21:00:00","utc":"2023-08-13 18:00:00"},{"id":"1103","value":1049.304,"ltu":"2023-08-13 22:00:00","utc":"2023-08-13 19:00:00"},{"id":"1103","value":934.893,"ltu":"2023-08-13 23:00:00","utc":"2023-08-13 20:00:00"},{"id":"1103","value":850.069,"ltu":"2023-08-14 00:00:00","utc":"2023-08-13 21:00:00"},{"id":"1103","value":811.541,"ltu":"2023-08-14 01:00:00","utc":"2023-08-13 22:00:00"},{"id":"1103","value":789.366,"ltu":"2023-08-14 02:00:00","utc":"2023-08-13 23:00:00"},{"id":"1103","value":775.438,"ltu":"2023-08-14 03:00:00","utc":"2023-08-14 00:00:00"},{"id":"1103","value":775.301,"ltu":"2023-08-14 04:00:00","utc":"2023-08-14 01:00:00"},{"id":"1103","value":806.031,"ltu":"2023-08-14 05:00:00","utc":"2023-08-14 02:00:00"},{"id":"1103","value":897.994,"ltu":"2023-08-14 06:00:00","utc":"2023-08-14 03:00:00"},{"id":"1103","value":984.947,"ltu":"2023-08-14 07:00:00","utc":"2023-08-14 04:00:00"},{"id":"1103","value":1046.36,"ltu":"2023-08-14 08:00:00","utc":"2023-08-14 05:00:00"},{"id":"1103","value":1002.56,"ltu":"2023-08-14 09:00:00","utc":"2023-08-14 06:00:00"},{"id":"1103","value":889.774,"ltu":"2023-08-14 10:00:00","utc":"2023-08-14 07:00:00"},{"id":"1103","value":784.351,"ltu":"2023-08-14 11:00:00","utc":"2023-08-14 08:00:00"},{"id":"1103","value":722.172,"ltu":"2023-08-14 12:00:00","utc":"2023-08-14 09:00:00"},{"id":"1103","value":717.156,"ltu":"2023-08-14 13:00:00","utc":"2023-08-14 10:00:00"},{"id":"1103","value":738.262,"ltu":"2023-08-14 14:00:00","utc":"2023-08-14 11:00:00"},{"id":"1103","value":767.899,"ltu":"2023-08-14 15:00:00","utc":"2023-08-14 12:00:00"},{"id":"1103","value":829.368,"ltu":"2023-08-14 16:00:00","utc":"2023-08-14 13:00:00"},{"id":"1103","value":929.773,"ltu":"2023-08-14 17:00:00","utc":"2023-08-14 14:00:00"},{"id":"1103","value":1038.447,"ltu":"2023-08-14 18:00:00","utc":"2023-08-14 15:00:00"},{"id":"1103","value":1143.036,"ltu":"2023-08-14 19:00:00","utc":"2023-08-14 16:00:00"},{"id":"1103","value":1168.108,"ltu":"2023-08-14 20:00:00","utc":"2023-08-14 17:00:00"},{"id":"1103","value":1160.24,"ltu":"2023-08-14 21:00:00","utc":"2023-08-14 18:00:00"},{"id":"1103","value":1090.199,"ltu":"2023-08-14 22:00:00","utc":"2023-08-14 19:00:00"},{"id":"1103","value":972.789,"ltu":"2023-08-14 23:00:00","utc":"2023-08-14 20:00:00"},{"id":"1103","value":879.989,"ltu":"2023-08-15 00:00:00","utc":"2023-08-14 21:00:00"},{"id":"1103","value":820.488,"ltu":"2023-08-15 01:00:00","utc":"2023-08-14 22:00:00"},{"id":"1103","value":787.165,"ltu":"2023-08-15 02:00:00","utc":"2023-08-14 23:00:00"},{"id":"1103","value":773.913,"ltu":"2023-08-15 03:00:00","utc":"2023-08-15 00:00:00"},{"id":"1103","value":778.129,"ltu":"2023-08-15 04:00:00","utc":"2023-08-15 01:00:00"},{"id":"1103","value":785.233,"ltu":"2023-08-15 05:00:00","utc":"2023-08-15 02:00:00"},{"id":"1103","value":818.636,"ltu":"2023-08-15 06:00:00","utc":"2023-08-15 03:00:00"},{"id":"1103","value":855.774,"ltu":"2023-08-15 07:00:00","utc":"2023-08-15 04:00:00"},{"id":"1103","value":895.327,"ltu":"2023-08-15 08:00:00","utc":"2023-08-15 05:00:00"},{"id":"1103","value":858.182,"ltu":"2023-08-15 09:00:00","utc":"2023-08-15 06:00:00"},{"id":"1103","value":854.177,"ltu":"2023-08-15 10:00:00","utc":"2023-08-15 07:00:00"},{"id":"1103","value":823.438,"ltu":"2023-08-15 11:00:00","utc":"2023-08-15 08:00:00"},{"id":"1103","value":739.87,"ltu":"2023-08-15 12:00:00","utc":"2023-08-15 09:00:00"},{"id":"1103","value":669.198,"ltu":"2023-08-15 13:00:00","utc":"2023-08-15 10:00:00"},{"id":"1103","value":670.95,"ltu":"2023-08-15 14:00:00","utc":"2023-08-15 11:00:00"},{"id":"1103","value":720.119,"ltu":"2023-08-15 15:00:00","utc":"2023-08-15 12:00:00"},{"id":"1103","value":804.372,"ltu":"2023-08-15 16:00:00","utc":"2023-08-15 13:00:00"},{"id":"1103","value":922.537,"ltu":"2023-08-15 17:00:00","utc":"2023-08-15 14:00:00"},{"id":"1103","value":1057.846,"ltu":"2023-08-15 18:00:00","utc":"2023-08-15 15:00:00"},{"id":"1103","value":1167.786,"ltu":"2023-08-15 19:00:00","utc":"2023-08-15 16:00:00"},{"id":"1103","value":1197.618,"ltu":"2023-08-15 20:00:00","utc":"2023-08-15 17:00:00"},{"id":"1103","value":1203.074,"ltu":"2023-08-15 21:00:00","utc":"2023-08-15 18:00:00"},{"id":"1103","value":1133.351,"ltu":"2023-08-15 22:00:00","utc":"2023-08-15 19:00:00"},{"id":"1103","value":1012.946,"ltu":"2023-08-15 23:00:00","utc":"2023-08-15 20:00:00"},{"id":"1103","value":919.677,"ltu":"2023-08-16 00:00:00","utc":"2023-08-15 21:00:00"},{"id":"1103","value":861.469,"ltu":"2023-08-16 01:00:00","utc":"2023-08-15 22:00:00"},{"id":"1103","value":822.136,"ltu":"2023-08-16 02:00:00","utc":"2023-08-15 23:00:00"},{"id":"1103","value":811.923,"ltu":"2023-08-16 03:00:00","utc":"2023-08-16 00:00:00"},{"id":"1103","value":812.706,"ltu":"2023-08-16 04:00:00","utc":"2023-08-16 01:00:00"},{"id":"1103","value":853.873,"ltu":"2023-08-16 05:00:00","utc":"2023-08-16 02:00:00"},{"id":"1103","value":995.883,"ltu":"2023-08-16 06:00:00","utc":"2023-08-16 03:00:00"},{"id":"1103","value":1119.103,"ltu":"2023-08-16 07:00:00","utc":"2023-08-16 04:00:00"},{"id":"1103","value":1175.949,"ltu":"2023-08-16 08:00:00","utc":"2023-08-16 05:00:00"},{"id":"1103","value":1143.66,"ltu":"2023-08-16 09:00:00","utc":"2023-08-16 06:00:00"},{"id":"1103","value":1068.901,"ltu":"2023-08-16 10:00:00","utc":"2023-08-16 07:00:00"},{"id":"1103","value":1002.184,"ltu":"2023-08-16 11:00:00","utc":"2023-08-16 08:00:00"},{"id":"1103","value":951.998,"ltu":"2023-08-16 12:00:00","utc":"2023-08-16 09:00:00"},{"id":"1103","value":951.979,"ltu":"2023-08-16 13:00:00","utc":"2023-08-16 10:00:00"},{"id":"1103","value":948.815,"ltu":"2023-08-16 14:00:00","utc":"2023-08-16 11:00:00"},{"id":"1103","value":1016.324,"ltu":"2023-08-16 15:00:00","utc":"2023-08-16 12:00:00"},{"id":"1103","value":1072.593,"ltu":"2023-08-16 16:00:00","utc":"2023-08-16 13:00:00"},{"id":"1103","value":1142.768,"ltu":"2023-08-16 17:00:00","utc":"2023-08-16 14:00:00"},{"id":"1103","value":1244.232,"ltu":"2023-08-16 18:00:00","utc":"2023-08-16 15:00:00"},{"id":"1103","value":1323.114,"ltu":"2023-08-16 19:00:00","utc":"2023-08-16 16:00:00"},{"id":"1103","value":1327.221,"ltu":"2023-08-16 20:00:00","utc":"2023-08-16 17:00:00"},{"id":"1103","value":1318.96,"ltu":"2023-08-16 21:00:00","utc":"2023-08-16 18:00:00"},{"id":"1103","value":1229.165,"ltu":"2023-08-16 22:00:00","utc":"2023-08-16 19:00:00"},{"id":"1103","value":1077.945,"ltu":"2023-08-16 23:00:00","utc":"2023-08-16 20:00:00"},{"id":"1103","value":984.945,"ltu":"2023-08-17 00:00:00","utc":"2023-08-16 21:00:00"},{"id":"1103","value":929.675,"ltu":"2023-08-17 01:00:00","utc":"2023-08-16 22:00:00"},{"id":"1103","value":897.55,"ltu":"2023-08-17 02:00:00","utc":"2023-08-16 23:00:00"},{"id":"1103","value":890.364,"ltu":"2023-08-17 03:00:00","utc":"2023-08-17 00:00:00"},{"id":"1103","value":894.479,"ltu":"2023-08-17 04:00:00","utc":"2023-08-17 01:00:00"},{"id":"1103","value":931.068,"ltu":"2023-08-17 05:00:00","utc":"2023-08-17 02:00:00"},{"id":"1103","value":1062.272,"ltu":"2023-08-17 06:00:00","utc":"2023-08-17 03:00:00"},{"id":"1103","value":1181.946,"ltu":"2023-08-17 07:00:00","utc":"2023-08-17 04:00:00"},{"id":"1103","value":1270.578,"ltu":"2023-08-17 08:00:00","utc":"2023-08-17 05:00:00"},{"id":"1103","value":1280.246,"ltu":"2023-08-17 09:00:00","utc":"2023-08-17 06:00:00"},{"id":"1103","value":1194.232,"ltu":"2023-08-17 10:00:00","utc":"2023-08-17 07:00:00"},{"id":"1103","value":1114.792,"ltu":"2023-08-17 11:00:00","utc":"2023-08-17 08:00:00"},{"id":"1103","value":1064.03,"ltu":"2023-08-17 12:00:00","utc":"2023-08-17 09:00:00"},{"id":"1103","value":1035.803,"ltu":"2023-08-17 13:00:00","utc":"2023-08-17 10:00:00"},{"id":"1103","value":1038.284,"ltu":"2023-08-17 14:00:00","utc":"2023-08-17 11:00:00"},{"id":"1103","value":1079.126,"ltu":"2023-08-17 15:00:00","utc":"2023-08-17 12:00:00"},{"id":"1103","value":1130.748,"ltu":"2023-08-17 16:00:00","utc":"2023-08-17 13:00:00"},{"id":"1103","value":1205.298,"ltu":"2023-08-17 17:00:00","utc":"2023-08-17 14:00:00"},{"id":"1103","value":1257.113,"ltu":"2023-08-17 18:00:00","utc":"2023-08-17 15:00:00"},{"id":"1103","value":1313.609,"ltu":"2023-08-17 19:00:00","utc":"2023-08-17 16:00:00"},{"id":"1103","value":1322.888,"ltu":"2023-08-17 20:00:00","utc":"2023-08-17 17:00:00"},{"id":"1103","value":1321.409,"ltu":"2023-08-17 21:00:00","utc":"2023-08-17 18:00:00"},{"id":"1103","value":1222.392,"ltu":"2023-08-17 22:00:00","utc":"2023-08-17 19:00:00"},{"id":"1103","value":1072.04,"ltu":"2023-08-17 23:00:00","utc":"2023-08-17 20:00:00"},{"id":"1103","value":973.435,"ltu":"2023-08-18 00:00:00","utc":"2023-08-17 21:00:00"},{"id":"1103","value":922.491,"ltu":"2023-08-18 01:00:00","utc":"2023-08-17 22:00:00"},{"id":"1103","value":889.671,"ltu":"2023-08-18 02:00:00","utc":"2023-08-17 23:00:00"},{"id":"1103","value":884.282,"ltu":"2023-08-18 03:00:00","utc":"2023-08-18 00:00:00"},{"id":"1103","value":897.223,"ltu":"2023-08-18 04:00:00","utc":"2023-08-18 01:00:00"},{"id":"1103","value":925.796,"ltu":"2023-08-18 05:00:00","utc":"2023-08-18 02:00:00"},{"id":"1103","value":1045.8,"ltu":"2023-08-18 06:00:00","utc":"2023-08-18 03:00:00"},{"id":"1103","value":1153.27,"ltu":"2023-08-18 07:00:00","utc":"2023-08-18 04:00:00"},{"id":"1103","value":1210.142,"ltu":"2023-08-18 08:00:00","utc":"2023-08-18 05:00:00"},{"id":"1103","value":1161.323,"ltu":"2023-08-18 09:00:00","utc":"2023-08-18 06:00:00"},{"id":"1103","value":1086.502,"ltu":"2023-08-18 10:00:00","utc":"2023-08-18 07:00:00"},{"id":"1103","value":1031.816,"ltu":"2023-08-18 11:00:00","utc":"2023-08-18 08:00:00"},{"id":"1103","value":1016.954,"ltu":"2023-08-18 12:00:00","utc":"2023-08-18 09:00:00"},{"id":"1103","value":1030.051,"ltu":"2023-08-18 13:00:00","utc":"2023-08-18 10:00:00"},{"id":"1103","value":1031.853,"ltu":"2023-08-18 14:00:00","utc":"2023-08-18 11:00:00"},{"id":"1103","value":1048.798,"ltu":"2023-08-18 15:00:00","utc":"2023-08-18 12:00:00"},{"id":"1103","value":1073.607,"ltu":"2023-08-18 16:00:00","utc":"2023-08-18 13:00:00"},{"id":"1103","value":1135.716,"ltu":"2023-08-18 17:00:00","utc":"2023-08-18 14:00:00"},{"id":"1103","value":1206.589,"ltu":"2023-08-18 18:00:00","utc":"2023-08-18 15:00:00"},{"id":"1103","value":1275.565,"ltu":"2023-08-18 19:00:00","utc":"2023-08-18 16:00:00"},{"id":"1103","value":1282.548,"ltu":"2023-08-18 20:00:00","utc":"2023-08-18 17:00:00"},{"id":"1103","value":1275.51,"ltu":"2023-08-18 21:00:00","utc":"2023-08-18 18:00:00"},{"id":"1103","value":1176.289,"ltu":"2023-08-18 22:00:00","utc":"2023-08-18 19:00:00"},{"id":"1103","value":1059.533,"ltu":"2023-08-18 23:00:00","utc":"2023-08-18 20:00:00"},{"id":"1103","value":973.574,"ltu":"2023-08-19 00:00:00","utc":"2023-08-18 21:00:00"},{"id":"1103","value":912.066,"ltu":"2023-08-19 01:00:00","utc":"2023-08-18 22:00:00"},{"id":"1103","value":876.22,"ltu":"2023-08-19 02:00:00","utc":"2023-08-18 23:00:00"},{"id":"1103","value":860.88,"ltu":"2023-08-19 03:00:00","utc":"2023-08-19 00:00:00"},{"id":"1103","value":855.782,"ltu":"2023-08-19 04:00:00","utc":"2023-08-19 01:00:00"},{"id":"1103","value":860.752,"ltu":"2023-08-19 05:00:00","utc":"2023-08-19 02:00:00"},{"id":"1103","value":881.347,"ltu":"2023-08-19 06:00:00","utc":"2023-08-19 03:00:00"},{"id":"1103","value":921.995,"ltu":"2023-08-19 07:00:00","utc":"2023-08-19 04:00:00"},{"id":"1103","value":938.273,"ltu":"2023-08-19 08:00:00","utc":"2023-08-19 05:00:00"},{"id":"1103","value":934.24,"ltu":"2023-08-19 09:00:00","utc":"2023-08-19 06:00:00"},{"id":"1103","value":952.427,"ltu":"2023-08-19 10:00:00","utc":"2023-08-19 07:00:00"},{"id":"1103","value":872.258,"ltu":"2023-08-19 11:00:00","utc":"2023-08-19 08:00:00"},{"id":"1103","value":868.136,"ltu":"2023-08-19 12:00:00","utc":"2023-08-19 09:00:00"},{"id":"1103","value":898.464,"ltu":"2023-08-19 13:00:00","utc":"2023-08-19 10:00:00"},{"id":"1103","value":943.853,"ltu":"2023-08-19 14:00:00","utc":"2023-08-19 11:00:00"},{"id":"1103","value":984.011,"ltu":"2023-08-19 15:00:00","utc":"2023-08-19 12:00:00"},{"id":"1103","value":1008.749,"ltu":"2023-08-19 16:00:00","utc":"2023-08-19 13:00:00"},{"id":"1103","value":1027.889,"ltu":"2023-08-19 17:00:00","utc":"2023-08-19 14:00:00"},{"id":"1103","value":1090.349,"ltu":"2023-08-19 18:00:00","utc":"2023-08-19 15:00:00"},{"id":"1103","value":1145.667,"ltu":"2023-08-19 19:00:00","utc":"2023-08-19 16:00:00"},{"id":"1103","value":1165.155,"ltu":"2023-08-19 20:00:00","utc":"2023-08-19 17:00:00"},{"id":"1103","value":1171.718,"ltu":"2023-08-19 21:00:00","utc":"2023-08-19 18:00:00"},{"id":"1103","value":1098.564,"ltu":"2023-08-19 22:00:00","utc":"2023-08-19 19:00:00"},{"id":"1103","value":1012.431,"ltu":"2023-08-19 23:00:00","utc":"2023-08-19 20:00:00"},{"id":"1103","value":930.121,"ltu":"2023-08-20 00:00:00","utc":"2023-08-19 21:00:00"},{"id":"1103","value":879.677,"ltu":"2023-08-20 01:00:00","utc":"2023-08-19 22:00:00"},{"id":"1103","value":850.998,"ltu":"2023-08-20 02:00:00","utc":"2023-08-19 23:00:00"},{"id":"1103","value":833.102,"ltu":"2023-08-20 03:00:00","utc":"2023-08-20 00:00:00"},{"id":"1103","value":824.962,"ltu":"2023-08-20 04:00:00","utc":"2023-08-20 01:00:00"},{"id":"1103","value":831.701,"ltu":"2023-08-20 05:00:00","utc":"2023-08-20 02:00:00"},{"id":"1103","value":848.958,"ltu":"2023-08-20 06:00:00","utc":"2023-08-20 03:00:00"},{"id":"1103","value":864.404,"ltu":"2023-08-20 07:00:00","utc":"2023-08-20 04:00:00"},{"id":"1103","value":867.346,"ltu":"2023-08-20 08:00:00","utc":"2023-08-20 05:00:00"},{"id":"1103","value":850.8,"ltu":"2023-08-20 09:00:00","utc":"2023-08-20 06:00:00"},{"id":"1103","value":804.404,"ltu":"2023-08-20 10:00:00","utc":"2023-08-20 07:00:00"},{"id":"1103","value":747.165,"ltu":"2023-08-20 11:00:00","utc":"2023-08-20 08:00:00"},{"id":"1103","value":719.821,"ltu":"2023-08-20 12:00:00","utc":"2023-08-20 09:00:00"},{"id":"1103","value":758.255,"ltu":"2023-08-20 13:00:00","utc":"2023-08-20 10:00:00"},{"id":"1103","value":774.556,"ltu":"2023-08-20 14:00:00","utc":"2023-08-20 11:00:00"},{"id":"1103","value":805.283,"ltu":"2023-08-20 15:00:00","utc":"2023-08-20 12:00:00"},{"id":"1103","value":873.85,"ltu":"2023-08-20 16:00:00","utc":"2023-08-20 13:00:00"},{"id":"1103","value":964.937,"ltu":"2023-08-20 17:00:00","utc":"2023-08-20 14:00:00"},{"id":"1103","value":1073.737,"ltu":"2023-08-20 18:00:00","utc":"2023-08-20 15:00:00"},{"id":"1103","value":1158.845,"ltu":"2023-08-20 19:00:00","utc":"2023-08-20 16:00:00"},{"id":"1103","value":1185.098,"ltu":"2023-08-20 20:00:00","utc":"2023-08-20 17:00:00"},{"id":"1103","value":1199.366,"ltu":"2023-08-20 21:00:00","utc":"2023-08-20 18:00:00"},{"id":"1103","value":1104.416,"ltu":"2023-08-20 22:00:00","utc":"2023-08-20 19:00:00"},{"id":"1103","value":995.515,"ltu":"2023-08-20 23:00:00","utc":"2023-08-20 20:00:00"},{"id":"1103","value":914.186,"ltu":"2023-08-21 00:00:00","utc":"2023-08-20 21:00:00"},{"id":"1103","value":853.361,"ltu":"2023-08-21 01:00:00","utc":"2023-08-20 22:00:00"},{"id":"1103","value":838.402,"ltu":"2023-08-21 02:00:00","utc":"2023-08-20 23:00:00"},{"id":"1103","value":832.322,"ltu":"2023-08-21 03:00:00","utc":"2023-08-21 00:00:00"},{"id":"1103","value":840.925,"ltu":"2023-08-21 04:00:00","utc":"2023-08-21 01:00:00"},{"id":"1103","value":881.809,"ltu":"2023-08-21 05:00:00","utc":"2023-08-21 02:00:00"},{"id":"1103","value":1012.87,"ltu":"2023-08-21 06:00:00","utc":"2023-08-21 03:00:00"},{"id":"1103","value":1142.983,"ltu":"2023-08-21 07:00:00","utc":"2023-08-21 04:00:00"},{"id":"1103","value":1245.633,"ltu":"2023-08-21 08:00:00","utc":"2023-08-21 05:00:00"},{"id":"1103","value":1273.297,"ltu":"2023-08-21 09:00:00","utc":"2023-08-21 06:00:00"},{"id":"1103","value":1255.652,"ltu":"2023-08-21 10:00:00","utc":"2023-08-21 07:00:00"},{"id":"1103","value":1225.732,"ltu":"2023-08-21 11:00:00","utc":"2023-08-21 08:00:00"},{"id":"1103","value":1191.986,"ltu":"2023-08-21 12:00:00","utc":"2023-08-21 09:00:00"},{"id":"1103","value":1152.195,"ltu":"2023-08-21 13:00:00","utc":"2023-08-21 10:00:00"},{"id":"1103","value":1063.309,"ltu":"2023-08-21 14:00:00","utc":"2023-08-21 11:00:00"},{"id":"1103","value":995.713,"ltu":"2023-08-21 15:00:00","utc":"2023-08-21 12:00:00"},{"id":"1103","value":989.7,"ltu":"2023-08-21 16:00:00","utc":"2023-08-21 13:00:00"},{"id":"1103","value":1029.405,"ltu":"2023-08-21 17:00:00","utc":"2023-08-21 14:00:00"},{"id":"1103","value":1109.248,"ltu":"2023-08-21 18:00:00","utc":"2023-08-21 15:00:00"},{"id":"1103","value":1196.301,"ltu":"2023-08-21 19:00:00","utc":"2023-08-21 16:00:00"},{"id":"1103","value":1215.162,"ltu":"2023-08-21 20:00:00","utc":"2023-08-21 17:00:00"},{"id":"1103","value":1211.931,"ltu":"2023-08-21 21:00:00","utc":"2023-08-21 18:00:00"},{"id":"1103","value":1105.317,"ltu":"2023-08-21 22:00:00","utc":"2023-08-21 19:00:00"},{"id":"1103","value":978.918,"ltu":"2023-08-21 23:00:00","utc":"2023-08-21 20:00:00"},{"id":"1103","value":904.076,"ltu":"2023-08-22 00:00:00","utc":"2023-08-21 21:00:00"},{"id":"1103","value":849.445,"ltu":"2023-08-22 01:00:00","utc":"2023-08-21 22:00:00"},{"id":"1103","value":820.243,"ltu":"2023-08-22 02:00:00","utc":"2023-08-21 23:00:00"},{"id":"1103","value":812.776,"ltu":"2023-08-22 03:00:00","utc":"2023-08-22 00:00:00"},{"id":"1103","value":820.146,"ltu":"2023-08-22 04:00:00","utc":"2023-08-22 01:00:00"},{"id":"1103","value":866.18,"ltu":"2023-08-22 05:00:00","utc":"2023-08-22 02:00:00"},{"id":"1103","value":1002.339,"ltu":"2023-08-22 06:00:00","utc":"2023-08-22 03:00:00"},{"id":"1103","value":1131.685,"ltu":"2023-08-22 07:00:00","utc":"2023-08-22 04:00:00"},{"id":"1103","value":1203.43,"ltu":"2023-08-22 08:00:00","utc":"2023-08-22 05:00:00"},{"id":"1103","value":1144.759,"ltu":"2023-08-22 09:00:00","utc":"2023-08-22 06:00:00"},{"id":"1103","value":1012.387,"ltu":"2023-08-22 10:00:00","utc":"2023-08-22 07:00:00"},{"id":"1103","value":995.219,"ltu":"2023-08-22 11:00:00","utc":"2023-08-22 08:00:00"},{"id":"1103","value":965.817,"ltu":"2023-08-22 12:00:00","utc":"2023-08-22 09:00:00"},{"id":"1103","value":974.712,"ltu":"2023-08-22 13:00:00","utc":"2023-08-22 10:00:00"},{"id":"1103","value":907.443,"ltu":"2023-08-22 14:00:00","utc":"2023-08-22 11:00:00"},{"id":"1103","value":916.844,"ltu":"2023-08-22 15:00:00","utc":"2023-08-22 12:00:00"},{"id":"1103","value":944.542,"ltu":"2023-08-22 16:00:00","utc":"2023-08-22 13:00:00"},{"id":"1103","value":1003.441,"ltu":"2023-08-22 17:00:00","utc":"2023-08-22 14:00:00"},{"id":"1103","value":1097.396,"ltu":"2023-08-22 18:00:00","utc":"2023-08-22 15:00:00"},{"id":"1103","value":1188.507,"ltu":"2023-08-22 19:00:00","utc":"2023-08-22 16:00:00"},{"id":"1103","value":1225.447,"ltu":"2023-08-22 20:00:00","utc":"2023-08-22 17:00:00"},{"id":"1103","value":1227.953,"ltu":"2023-08-22 21:00:00","utc":"2023-08-22 18:00:00"},{"id":"1103","value":1109.743,"ltu":"2023-08-22 22:00:00","utc":"2023-08-22 19:00:00"},{"id":"1103","value":984.041,"ltu":"2023-08-22 23:00:00","utc":"2023-08-22 20:00:00"},{"id":"1103","value":911.542,"ltu":"2023-08-23 00:00:00","utc":"2023-08-22 21:00:00"},{"id":"1103","value":874.665,"ltu":"2023-08-23 01:00:00","utc":"2023-08-22 22:00:00"},{"id":"1103","value":847.022,"ltu":"2023-08-23 02:00:00","utc":"2023-08-22 23:00:00"},{"id":"1103","value":823.462,"ltu":"2023-08-23 03:00:00","utc":"2023-08-23 00:00:00"},{"id":"1103","value":817.019,"ltu":"2023-08-23 04:00:00","utc":"2023-08-23 01:00:00"},{"id":"1103","value":856.577,"ltu":"2023-08-23 05:00:00","utc":"2023-08-23 02:00:00"},{"id":"1103","value":992.545,"ltu":"2023-08-23 06:00:00","utc":"2023-08-23 03:00:00"},{"id":"1103","value":1104.526,"ltu":"2023-08-23 07:00:00","utc":"2023-08-23 04:00:00"},{"id":"1103","value":1145.571,"ltu":"2023-08-23 08:00:00","utc":"2023-08-23 05:00:00"},{"id":"1103","value":1076.308,"ltu":"2023-08-23 09:00:00","utc":"2023-08-23 06:00:00"},{"id":"1103","value":959.708,"ltu":"2023-08-23 10:00:00","utc":"2023-08-23 07:00:00"},{"id":"1103","value":926.512,"ltu":"2023-08-23 11:00:00","utc":"2023-08-23 08:00:00"},{"id":"1103","value":911.005,"ltu":"2023-08-23 12:00:00","utc":"2023-08-23 09:00:00"},{"id":"1103","value":892.781,"ltu":"2023-08-23 13:00:00","utc":"2023-08-23 10:00:00"},{"id":"1103","value":901.359,"ltu":"2023-08-23 14:00:00","utc":"2023-08-23 11:00:00"},{"id":"1103","value":918.264,"ltu":"2023-08-23 15:00:00","utc":"2023-08-23 12:00:00"},{"id":"1103","value":942.183,"ltu":"2023-08-23 16:00:00","utc":"2023-08-23 13:00:00"},{"id":"1103","value":1017.772,"ltu":"2023-08-23 17:00:00","utc":"2023-08-23 14:00:00"},{"id":"1103","value":1104.992,"ltu":"2023-08-23 18:00:00","utc":"2023-08-23 15:00:00"},{"id":"1103","value":1196.884,"ltu":"2023-08-23 19:00:00","utc":"2023-08-23 16:00:00"},{"id":"1103","value":1234.323,"ltu":"2023-08-23 20:00:00","utc":"2023-08-23 17:00:00"},{"id":"1103","value":1240.03,"ltu":"2023-08-23 21:00:00","utc":"2023-08-23 18:00:00"},{"id":"1103","value":1123.734,"ltu":"2023-08-23 22:00:00","utc":"2023-08-23 19:00:00"},{"id":"1103","value":996.289,"ltu":"2023-08-23 23:00:00","utc":"2023-08-23 20:00:00"},{"id":"1103","value":921.981,"ltu":"2023-08-24 00:00:00","utc":"2023-08-23 21:00:00"},{"id":"1103","value":869.075,"ltu":"2023-08-24 01:00:00","utc":"2023-08-23 22:00:00"},{"id":"1103","value":854.731,"ltu":"2023-08-24 02:00:00","utc":"2023-08-23 23:00:00"},{"id":"1103","value":849.466,"ltu":"2023-08-24 03:00:00","utc":"2023-08-24 00:00:00"},{"id":"1103","value":849.024,"ltu":"2023-08-24 04:00:00","utc":"2023-08-24 01:00:00"},{"id":"1103","value":875.751,"ltu":"2023-08-24 05:00:00","utc":"2023-08-24 02:00:00"},{"id":"1103","value":1014.497,"ltu":"2023-08-24 06:00:00","utc":"2023-08-24 03:00:00"},{"id":"1103","value":1154.059,"ltu":"2023-08-24 07:00:00","utc":"2023-08-24 04:00:00"},{"id":"1103","value":1263.755,"ltu":"2023-08-24 08:00:00","utc":"2023-08-24 05:00:00"},{"id":"1103","value":1273.166,"ltu":"2023-08-24 09:00:00","utc":"2023-08-24 06:00:00"},{"id":"1103","value":1156.827,"ltu":"2023-08-24 10:00:00","utc":"2023-08-24 07:00:00"},{"id":"1103","value":1053.265,"ltu":"2023-08-24 11:00:00","utc":"2023-08-24 08:00:00"},{"id":"1103","value":948.558,"ltu":"2023-08-24 12:00:00","utc":"2023-08-24 09:00:00"},{"id":"1103","value":976.775,"ltu":"2023-08-24 13:00:00","utc":"2023-08-24 10:00:00"},{"id":"1103","value":1017.253,"ltu":"2023-08-24 14:00:00","utc":"2023-08-24 11:00:00"},{"id":"1103","value":1031.565,"ltu":"2023-08-24 15:00:00","utc":"2023-08-24 12:00:00"},{"id":"1103","value":1075.387,"ltu":"2023-08-24 16:00:00","utc":"2023-08-24 13:00:00"},{"id":"1103","value":1089.259,"ltu":"2023-08-24 17:00:00","utc":"2023-08-24 14:00:00"},{"id":"1103","value":1140.986,"ltu":"2023-08-24 18:00:00","utc":"2023-08-24 15:00:00"},{"id":"1103","value":1198.95,"ltu":"2023-08-24 19:00:00","utc":"2023-08-24 16:00:00"},{"id":"1103","value":1226.73,"ltu":"2023-08-24 20:00:00","utc":"2023-08-24 17:00:00"},{"id":"1103","value":1235.133,"ltu":"2023-08-24 21:00:00","utc":"2023-08-24 18:00:00"},{"id":"1103","value":1123.589,"ltu":"2023-08-24 22:00:00","utc":"2023-08-24 19:00:00"},{"id":"1103","value":1001.135,"ltu":"2023-08-24 23:00:00","utc":"2023-08-24 20:00:00"},{"id":"1103","value":934.937,"ltu":"2023-08-25 00:00:00","utc":"2023-08-24 21:00:00"},{"id":"1103","value":890.341,"ltu":"2023-08-25 01:00:00","utc":"2023-08-24 22:00:00"},{"id":"1103","value":869.233,"ltu":"2023-08-25 02:00:00","utc":"2023-08-24 23:00:00"},{"id":"1103","value":853.508,"ltu":"2023-08-25 03:00:00","utc":"2023-08-25 00:00:00"},{"id":"1103","value":854.05,"ltu":"2023-08-25 04:00:00","utc":"2023-08-25 01:00:00"},{"id":"1103","value":900.005,"ltu":"2023-08-25 05:00:00","utc":"2023-08-25 02:00:00"},{"id":"1103","value":1028.075,"ltu":"2023-08-25 06:00:00","utc":"2023-08-25 03:00:00"},{"id":"1103","value":1125.681,"ltu":"2023-08-25 07:00:00","utc":"2023-08-25 04:00:00"},{"id":"1103","value":1180.859,"ltu":"2023-08-25 08:00:00","utc":"2023-08-25 05:00:00"},{"id":"1103","value":1140.821,"ltu":"2023-08-25 09:00:00","utc":"2023-08-25 06:00:00"},{"id":"1103","value":1068.885,"ltu":"2023-08-25 10:00:00","utc":"2023-08-25 07:00:00"},{"id":"1103","value":1044.317,"ltu":"2023-08-25 11:00:00","utc":"2023-08-25 08:00:00"},{"id":"1103","value":1069.284,"ltu":"2023-08-25 12:00:00","utc":"2023-08-25 09:00:00"},{"id":"1103","value":1165.922,"ltu":"2023-08-25 13:00:00","utc":"2023-08-25 10:00:00"},{"id":"1103","value":1165.43,"ltu":"2023-08-25 14:00:00","utc":"2023-08-25 11:00:00"},{"id":"1103","value":1170.178,"ltu":"2023-08-25 15:00:00","utc":"2023-08-25 12:00:00"},{"id":"1103","value":1190.83,"ltu":"2023-08-25 16:00:00","utc":"2023-08-25 13:00:00"},{"id":"1103","value":1207.329,"ltu":"2023-08-25 17:00:00","utc":"2023-08-25 14:00:00"},{"id":"1103","value":1219.308,"ltu":"2023-08-25 18:00:00","utc":"2023-08-25 15:00:00"},{"id":"1103","value":1226.932,"ltu":"2023-08-25 19:00:00","utc":"2023-08-25 16:00:00"},{"id":"1103","value":1227.334,"ltu":"2023-08-25 20:00:00","utc":"2023-08-25 17:00:00"},{"id":"1103","value":1203.741,"ltu":"2023-08-25 21:00:00","utc":"2023-08-25 18:00:00"},{"id":"1103","value":1099.862,"ltu":"2023-08-25 22:00:00","utc":"2023-08-25 19:00:00"},{"id":"1103","value":980.228,"ltu":"2023-08-25 23:00:00","utc":"2023-08-25 20:00:00"},{"id":"1103","value":905.96,"ltu":"2023-08-26 00:00:00","utc":"2023-08-25 21:00:00"},{"id":"1103","value":858.23,"ltu":"2023-08-26 01:00:00","utc":"2023-08-25 22:00:00"},{"id":"1103","value":834.336,"ltu":"2023-08-26 02:00:00","utc":"2023-08-25 23:00:00"},{"id":"1103","value":813.661,"ltu":"2023-08-26 03:00:00","utc":"2023-08-26 00:00:00"},{"id":"1103","value":813.427,"ltu":"2023-08-26 04:00:00","utc":"2023-08-26 01:00:00"},{"id":"1103","value":829.763,"ltu":"2023-08-26 05:00:00","utc":"2023-08-26 02:00:00"},{"id":"1103","value":872.724,"ltu":"2023-08-26 06:00:00","utc":"2023-08-26 03:00:00"},{"id":"1103","value":939.186,"ltu":"2023-08-26 07:00:00","utc":"2023-08-26 04:00:00"},{"id":"1103","value":1014.72,"ltu":"2023-08-26 08:00:00","utc":"2023-08-26 05:00:00"},{"id":"1103","value":1051.091,"ltu":"2023-08-26 09:00:00","utc":"2023-08-26 06:00:00"},{"id":"1103","value":1004.279,"ltu":"2023-08-26 10:00:00","utc":"2023-08-26 07:00:00"},{"id":"1103","value":943.001,"ltu":"2023-08-26 11:00:00","utc":"2023-08-26 08:00:00"},{"id":"1103","value":838.661,"ltu":"2023-08-26 12:00:00","utc":"2023-08-26 09:00:00"},{"id":"1103","value":743.653,"ltu":"2023-08-26 13:00:00","utc":"2023-08-26 10:00:00"},{"id":"1103","value":748.788,"ltu":"2023-08-26 14:00:00","utc":"2023-08-26 11:00:00"},{"id":"1103","value":836.141,"ltu":"2023-08-26 15:00:00","utc":"2023-08-26 12:00:00"},{"id":"1103","value":938.783,"ltu":"2023-08-26 16:00:00","utc":"2023-08-26 13:00:00"},{"id":"1103","value":1050.036,"ltu":"2023-08-26 17:00:00","utc":"2023-08-26 14:00:00"},{"id":"1103","value":1115.042,"ltu":"2023-08-26 18:00:00","utc":"2023-08-26 15:00:00"},{"id":"1103","value":1126.623,"ltu":"2023-08-26 19:00:00","utc":"2023-08-26 16:00:00"},{"id":"1103","value":1139.468,"ltu":"2023-08-26 20:00:00","utc":"2023-08-26 17:00:00"},{"id":"1103","value":1134.101,"ltu":"2023-08-26 21:00:00","utc":"2023-08-26 18:00:00"},{"id":"1103","value":1044.68,"ltu":"2023-08-26 22:00:00","utc":"2023-08-26 19:00:00"},{"id":"1103","value":954.931,"ltu":"2023-08-26 23:00:00","utc":"2023-08-26 20:00:00"},{"id":"1103","value":890.032,"ltu":"2023-08-27 00:00:00","utc":"2023-08-26 21:00:00"},{"id":"1103","value":848.239,"ltu":"2023-08-27 01:00:00","utc":"2023-08-26 22:00:00"},{"id":"1103","value":826.716,"ltu":"2023-08-27 02:00:00","utc":"2023-08-26 23:00:00"},{"id":"1103","value":798.076,"ltu":"2023-08-27 03:00:00","utc":"2023-08-27 00:00:00"},{"id":"1103","value":799.005,"ltu":"2023-08-27 04:00:00","utc":"2023-08-27 01:00:00"},{"id":"1103","value":800.015,"ltu":"2023-08-27 05:00:00","utc":"2023-08-27 02:00:00"},{"id":"1103","value":825.206,"ltu":"2023-08-27 06:00:00","utc":"2023-08-27 03:00:00"},{"id":"1103","value":852.869,"ltu":"2023-08-27 07:00:00","utc":"2023-08-27 04:00:00"},{"id":"1103","value":907.895,"ltu":"2023-08-27 08:00:00","utc":"2023-08-27 05:00:00"},{"id":"1103","value":956.704,"ltu":"2023-08-27 09:00:00","utc":"2023-08-27 06:00:00"},{"id":"1103","value":970.594,"ltu":"2023-08-27 10:00:00","utc":"2023-08-27 07:00:00"},{"id":"1103","value":900.406,"ltu":"2023-08-27 11:00:00","utc":"2023-08-27 08:00:00"},{"id":"1103","value":821.851,"ltu":"2023-08-27 12:00:00","utc":"2023-08-27 09:00:00"},{"id":"1103","value":849.183,"ltu":"2023-08-27 13:00:00","utc":"2023-08-27 10:00:00"},{"id":"1103","value":868.318,"ltu":"2023-08-27 14:00:00","utc":"2023-08-27 11:00:00"},{"id":"1103","value":855.309,"ltu":"2023-08-27 15:00:00","utc":"2023-08-27 12:00:00"},{"id":"1103","value":972.158,"ltu":"2023-08-27 16:00:00","utc":"2023-08-27 13:00:00"},{"id":"1103","value":989.51,"ltu":"2023-08-27 17:00:00","utc":"2023-08-27 14:00:00"},{"id":"1103","value":1068.288,"ltu":"2023-08-27 18:00:00","utc":"2023-08-27 15:00:00"},{"id":"1103","value":1129.854,"ltu":"2023-08-27 19:00:00","utc":"2023-08-27 16:00:00"},{"id":"1103","value":1171.564,"ltu":"2023-08-27 20:00:00","utc":"2023-08-27 17:00:00"},{"id":"1103","value":1165.569,"ltu":"2023-08-27 21:00:00","utc":"2023-08-27 18:00:00"},{"id":"1103","value":1055.564,"ltu":"2023-08-27 22:00:00","utc":"2023-08-27 19:00:00"},{"id":"1103","value":942.713,"ltu":"2023-08-27 23:00:00","utc":"2023-08-27 20:00:00"},{"id":"1103","value":867.734,"ltu":"2023-08-28 00:00:00","utc":"2023-08-27 21:00:00"},{"id":"1103","value":818.354,"ltu":"2023-08-28 01:00:00","utc":"2023-08-27 22:00:00"},{"id":"1103","value":792.551,"ltu":"2023-08-28 02:00:00","utc":"2023-08-27 23:00:00"},{"id":"1103","value":782.453,"ltu":"2023-08-28 03:00:00","utc":"2023-08-28 00:00:00"},{"id":"1103","value":787.865,"ltu":"2023-08-28 04:00:00","utc":"2023-08-28 01:00:00"},{"id":"1103","value":850.18,"ltu":"2023-08-28 05:00:00","utc":"2023-08-28 02:00:00"},{"id":"1103","value":1004.116,"ltu":"2023-08-28 06:00:00","utc":"2023-08-28 03:00:00"},{"id":"1103","value":1140.563,"ltu":"2023-08-28 07:00:00","utc":"2023-08-28 04:00:00"},{"id":"1103","value":1249.515,"ltu":"2023-08-28 08:00:00","utc":"2023-08-28 05:00:00"},{"id":"1103","value":1290.66,"ltu":"2023-08-28 09:00:00","utc":"2023-08-28 06:00:00"},{"id":"1103","value":1226.612,"ltu":"2023-08-28 10:00:00","utc":"2023-08-28 07:00:00"},{"id":"1103","value":1179.03,"ltu":"2023-08-28 11:00:00","utc":"2023-08-28 08:00:00"},{"id":"1103","value":1071.977,"ltu":"2023-08-28 12:00:00","utc":"2023-08-28 09:00:00"},{"id":"1103","value":1052.641,"ltu":"2023-08-28 13:00:00","utc":"2023-08-28 10:00:00"},{"id":"1103","value":1020.08,"ltu":"2023-08-28 14:00:00","utc":"2023-08-28 11:00:00"},{"id":"1103","value":1003.812,"ltu":"2023-08-28 15:00:00","utc":"2023-08-28 12:00:00"},{"id":"1103","value":1036.474,"ltu":"2023-08-28 16:00:00","utc":"2023-08-28 13:00:00"},{"id":"1103","value":1072.609,"ltu":"2023-08-28 17:00:00","utc":"2023-08-28 14:00:00"},{"id":"1103","value":1160.595,"ltu":"2023-08-28 18:00:00","utc":"2023-08-28 15:00:00"},{"id":"1103","value":1248.518,"ltu":"2023-08-28 19:00:00","utc":"2023-08-28 16:00:00"},{"id":"1103","value":1281.671,"ltu":"2023-08-28 20:00:00","utc":"2023-08-28 17:00:00"},{"id":"1103","value":1272.278,"ltu":"2023-08-28 21:00:00","utc":"2023-08-28 18:00:00"},{"id":"1103","value":1147.153,"ltu":"2023-08-28 22:00:00","utc":"2023-08-28 19:00:00"},{"id":"1103","value":1018.151,"ltu":"2023-08-28 23:00:00","utc":"2023-08-28 20:00:00"},{"id":"1103","value":954.869,"ltu":"2023-08-29 00:00:00","utc":"2023-08-28 21:00:00"},{"id":"1103","value":907.483,"ltu":"2023-08-29 01:00:00","utc":"2023-08-28 22:00:00"},{"id":"1103","value":878.274,"ltu":"2023-08-29 02:00:00","utc":"2023-08-28 23:00:00"},{"id":"1103","value":859.942,"ltu":"2023-08-29 03:00:00","utc":"2023-08-29 00:00:00"},{"id":"1103","value":865.574,"ltu":"2023-08-29 04:00:00","utc":"2023-08-29 01:00:00"},{"id":"1103","value":914.415,"ltu":"2023-08-29 05:00:00","utc":"2023-08-29 02:00:00"},{"id":"1103","value":1055.393,"ltu":"2023-08-29 06:00:00","utc":"2023-08-29 03:00:00"},{"id":"1103","value":1179.749,"ltu":"2023-08-29 07:00:00","utc":"2023-08-29 04:00:00"},{"id":"1103","value":1301.578,"ltu":"2023-08-29 08:00:00","utc":"2023-08-29 05:00:00"},{"id":"1103","value":1366.99,"ltu":"2023-08-29 09:00:00","utc":"2023-08-29 06:00:00"},{"id":"1103","value":1379.537,"ltu":"2023-08-29 10:00:00","utc":"2023-08-29 07:00:00"},{"id":"1103","value":1364.779,"ltu":"2023-08-29 11:00:00","utc":"2023-08-29 08:00:00"},{"id":"1103","value":1262.093,"ltu":"2023-08-29 12:00:00","utc":"2023-08-29 09:00:00"},{"id":"1103","value":1168.533,"ltu":"2023-08-29 13:00:00","utc":"2023-08-29 10:00:00"},{"id":"1103","value":1042.735,"ltu":"2023-08-29 14:00:00","utc":"2023-08-29 11:00:00"},{"id":"1103","value":1011.135,"ltu":"2023-08-29 15:00:00","utc":"2023-08-29 12:00:00"},{"id":"1103","value":1043.252,"ltu":"2023-08-29 16:00:00","utc":"2023-08-29 13:00:00"},{"id":"1103","value":1109.143,"ltu":"2023-08-29 17:00:00","utc":"2023-08-29 14:00:00"},{"id":"1103","value":1181.78,"ltu":"2023-08-29 18:00:00","utc":"2023-08-29 15:00:00"},{"id":"1103","value":1241.367,"ltu":"2023-08-29 19:00:00","utc":"2023-08-29 16:00:00"},{"id":"1103","value":1252.09,"ltu":"2023-08-29 20:00:00","utc":"2023-08-29 17:00:00"},{"id":"1103","value":1221.031,"ltu":"2023-08-29 21:00:00","utc":"2023-08-29 18:00:00"},{"id":"1103","value":1098.566,"ltu":"2023-08-29 22:00:00","utc":"2023-08-29 19:00:00"},{"id":"1103","value":975.042,"ltu":"2023-08-29 23:00:00","utc":"2023-08-29 20:00:00"},{"id":"1103","value":892.75,"ltu":"2023-08-30 00:00:00","utc":"2023-08-29 21:00:00"},{"id":"1103","value":856.276,"ltu":"2023-08-30 01:00:00","utc":"2023-08-29 22:00:00"},{"id":"1103","value":841.163,"ltu":"2023-08-30 02:00:00","utc":"2023-08-29 23:00:00"},{"id":"1103","value":823.458,"ltu":"2023-08-30 03:00:00","utc":"2023-08-30 00:00:00"},{"id":"1103","value":819.786,"ltu":"2023-08-30 04:00:00","utc":"2023-08-30 01:00:00"},{"id":"1103","value":900.038,"ltu":"2023-08-30 05:00:00","utc":"2023-08-30 02:00:00"},{"id":"1103","value":1043.176,"ltu":"2023-08-30 06:00:00","utc":"2023-08-30 03:00:00"},{"id":"1103","value":1133.097,"ltu":"2023-08-30 07:00:00","utc":"2023-08-30 04:00:00"},{"id":"1103","value":1184.4,"ltu":"2023-08-30 08:00:00","utc":"2023-08-30 05:00:00"},{"id":"1103","value":1158.24,"ltu":"2023-08-30 09:00:00","utc":"2023-08-30 06:00:00"},{"id":"1103","value":1113.907,"ltu":"2023-08-30 10:00:00","utc":"2023-08-30 07:00:00"},{"id":"1103","value":1115.816,"ltu":"2023-08-30 11:00:00","utc":"2023-08-30 08:00:00"},{"id":"1103","value":1097.269,"ltu":"2023-08-30 12:00:00","utc":"2023-08-30 09:00:00"},{"id":"1103","value":1149.958,"ltu":"2023-08-30 13:00:00","utc":"2023-08-30 10:00:00"},{"id":"1103","value":1076.308,"ltu":"2023-08-30 14:00:00","utc":"2023-08-30 11:00:00"},{"id":"1103","value":1047.301,"ltu":"2023-08-30 15:00:00","utc":"2023-08-30 12:00:00"},{"id":"1103","value":1095.104,"ltu":"2023-08-30 16:00:00","utc":"2023-08-30 13:00:00"},{"id":"1103","value":1191.633,"ltu":"2023-08-30 17:00:00","utc":"2023-08-30 14:00:00"},{"id":"1103","value":1290.025,"ltu":"2023-08-30 18:00:00","utc":"2023-08-30 15:00:00"},{"id":"1103","value":1303.622,"ltu":"2023-08-30 19:00:00","utc":"2023-08-30 16:00:00"},{"id":"1103","value":1289.501,"ltu":"2023-08-30 20:00:00","utc":"2023-08-30 17:00:00"},{"id":"1103","value":1218.317,"ltu":"2023-08-30 21:00:00","utc":"2023-08-30 18:00:00"},{"id":"1103","value":1092.864,"ltu":"2023-08-30 22:00:00","utc":"2023-08-30 19:00:00"},{"id":"1103","value":965.768,"ltu":"2023-08-30 23:00:00","utc":"2023-08-30 20:00:00"},{"id":"1103","value":900.969,"ltu":"2023-08-31 00:00:00","utc":"2023-08-30 21:00:00"},{"id":"1103","value":858.904,"ltu":"2023-08-31 01:00:00","utc":"2023-08-30 22:00:00"},{"id":"1103","value":832.256,"ltu":"2023-08-31 02:00:00","utc":"2023-08-30 23:00:00"},{"id":"1103","value":817.793,"ltu":"2023-08-31 03:00:00","utc":"2023-08-31 00:00:00"},{"id":"1103","value":824.848,"ltu":"2023-08-31 04:00:00","utc":"2023-08-31 01:00:00"},{"id":"1103","value":34.695,"ltu":"2023-08-31 05:00:00","utc":"2023-08-31 02:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 06:00:00","utc":"2023-08-31 03:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 07:00:00","utc":"2023-08-31 04:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 08:00:00","utc":"2023-08-31 05:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 09:00:00","utc":"2023-08-31 06:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 10:00:00","utc":"2023-08-31 07:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 11:00:00","utc":"2023-08-31 08:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 12:00:00","utc":"2023-08-31 09:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 13:00:00","utc":"2023-08-31 10:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 14:00:00","utc":"2023-08-31 11:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 15:00:00","utc":"2023-08-31 12:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 16:00:00","utc":"2023-08-31 13:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 17:00:00","utc":"2023-08-31 14:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 18:00:00","utc":"2023-08-31 15:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 19:00:00","utc":"2023-08-31 16:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 20:00:00","utc":"2023-08-31 17:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 21:00:00","utc":"2023-08-31 18:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 22:00:00","utc":"2023-08-31 19:00:00"},{"id":"1103","value":0,"ltu":"2023-08-31 23:00:00","utc":"2023-08-31 20:00:00"},{"id":"1103","value":867.955,"ltu":"2023-09-01 00:00:00","utc":"2023-08-31 21:00:00"},{"id":"1103","value":826.26,"ltu":"2023-09-01 01:00:00","utc":"2023-08-31 22:00:00"},{"id":"1103","value":806.94,"ltu":"2023-09-01 02:00:00","utc":"2023-08-31 23:00:00"},{"id":"1103","value":805.435,"ltu":"2023-09-01 03:00:00","utc":"2023-09-01 00:00:00"},{"id":"1103","value":808.363,"ltu":"2023-09-01 04:00:00","utc":"2023-09-01 01:00:00"},{"id":"1103","value":867.057,"ltu":"2023-09-01 05:00:00","utc":"2023-09-01 02:00:00"},{"id":"1103","value":1004.707,"ltu":"2023-09-01 06:00:00","utc":"2023-09-01 03:00:00"},{"id":"1103","value":1134.096,"ltu":"2023-09-01 07:00:00","utc":"2023-09-01 04:00:00"},{"id":"1103","value":1132.17,"ltu":"2023-09-01 08:00:00","utc":"2023-09-01 05:00:00"},{"id":"1103","value":999.463,"ltu":"2023-09-01 09:00:00","utc":"2023-09-01 06:00:00"},{"id":"1103","value":859.368,"ltu":"2023-09-01 10:00:00","utc":"2023-09-01 07:00:00"},{"id":"1103","value":810.832,"ltu":"2023-09-01 11:00:00","utc":"2023-09-01 08:00:00"},{"id":"1103","value":816.868,"ltu":"2023-09-01 12:00:00","utc":"2023-09-01 09:00:00"},{"id":"1103","value":868.641,"ltu":"2023-09-01 13:00:00","utc":"2023-09-01 10:00:00"},{"id":"1103","value":927.561,"ltu":"2023-09-01 14:00:00","utc":"2023-09-01 11:00:00"},{"id":"1103","value":904.146,"ltu":"2023-09-01 15:00:00","utc":"2023-09-01 12:00:00"},{"id":"1103","value":920.384,"ltu":"2023-09-01 16:00:00","utc":"2023-09-01 13:00:00"},{"id":"1103","value":989.222,"ltu":"2023-09-01 17:00:00","utc":"2023-09-01 14:00:00"},{"id":"1103","value":1093.319,"ltu":"2023-09-01 18:00:00","utc":"2023-09-01 15:00:00"},{"id":"1103","value":1154.503,"ltu":"2023-09-01 19:00:00","utc":"2023-09-01 16:00:00"},{"id":"1103","value":1167.497,"ltu":"2023-09-01 20:00:00","utc":"2023-09-01 17:00:00"},{"id":"1103","value":1116.398,"ltu":"2023-09-01 21:00:00","utc":"2023-09-01 18:00:00"},{"id":"1103","value":1004.03,"ltu":"2023-09-01 22:00:00","utc":"2023-09-01 19:00:00"},{"id":"1103","value":894.869,"ltu":"2023-09-01 23:00:00","utc":"2023-09-01 20:00:00"},{"id":"1103","value":846.054,"ltu":"2023-09-02 00:00:00","utc":"2023-09-01 21:00:00"},{"id":"1103","value":791.623,"ltu":"2023-09-02 01:00:00","utc":"2023-09-01 22:00:00"},{"id":"1103","value":773.259,"ltu":"2023-09-02 02:00:00","utc":"2023-09-01 23:00:00"},{"id":"1103","value":757.781,"ltu":"2023-09-02 03:00:00","utc":"2023-09-02 00:00:00"},{"id":"1103","value":747.121,"ltu":"2023-09-02 04:00:00","utc":"2023-09-02 01:00:00"},{"id":"1103","value":771.262,"ltu":"2023-09-02 05:00:00","utc":"2023-09-02 02:00:00"},{"id":"1103","value":814.644,"ltu":"2023-09-02 06:00:00","utc":"2023-09-02 03:00:00"},{"id":"1103","value":851.353,"ltu":"2023-09-02 07:00:00","utc":"2023-09-02 04:00:00"},{"id":"1103","value":861.458,"ltu":"2023-09-02 08:00:00","utc":"2023-09-02 05:00:00"},{"id":"1103","value":821.95,"ltu":"2023-09-02 09:00:00","utc":"2023-09-02 06:00:00"},{"id":"1103","value":748.108,"ltu":"2023-09-02 10:00:00","utc":"2023-09-02 07:00:00"},{"id":"1103","value":736.589,"ltu":"2023-09-02 11:00:00","utc":"2023-09-02 08:00:00"},{"id":"1103","value":715.96,"ltu":"2023-09-02 12:00:00","utc":"2023-09-02 09:00:00"},{"id":"1103","value":688.055,"ltu":"2023-09-02 13:00:00","utc":"2023-09-02 10:00:00"},{"id":"1103","value":677.828,"ltu":"2023-09-02 14:00:00","utc":"2023-09-02 11:00:00"},{"id":"1103","value":715.691,"ltu":"2023-09-02 15:00:00","utc":"2023-09-02 12:00:00"},{"id":"1103","value":800.513,"ltu":"2023-09-02 16:00:00","utc":"2023-09-02 13:00:00"},{"id":"1103","value":872.452,"ltu":"2023-09-02 17:00:00","utc":"2023-09-02 14:00:00"},{"id":"1103","value":961.666,"ltu":"2023-09-02 18:00:00","utc":"2023-09-02 15:00:00"},{"id":"1103","value":1038.268,"ltu":"2023-09-02 19:00:00","utc":"2023-09-02 16:00:00"},{"id":"1103","value":1085.98,"ltu":"2023-09-02 20:00:00","utc":"2023-09-02 17:00:00"},{"id":"1103","value":1071.061,"ltu":"2023-09-02 21:00:00","utc":"2023-09-02 18:00:00"},{"id":"1103","value":989.714,"ltu":"2023-09-02 22:00:00","utc":"2023-09-02 19:00:00"},{"id":"1103","value":893.707,"ltu":"2023-09-02 23:00:00","utc":"2023-09-02 20:00:00"},{"id":"1103","value":841.896,"ltu":"2023-09-03 00:00:00","utc":"2023-09-02 21:00:00"},{"id":"1103","value":811.887,"ltu":"2023-09-03 01:00:00","utc":"2023-09-02 22:00:00"},{"id":"1103","value":779.962,"ltu":"2023-09-03 02:00:00","utc":"2023-09-02 23:00:00"},{"id":"1103","value":743.323,"ltu":"2023-09-03 03:00:00","utc":"2023-09-03 00:00:00"},{"id":"1103","value":740.6,"ltu":"2023-09-03 04:00:00","utc":"2023-09-03 01:00:00"},{"id":"1103","value":761.052,"ltu":"2023-09-03 05:00:00","utc":"2023-09-03 02:00:00"},{"id":"1103","value":808.981,"ltu":"2023-09-03 06:00:00","utc":"2023-09-03 03:00:00"},{"id":"1103","value":840.544,"ltu":"2023-09-03 07:00:00","utc":"2023-09-03 04:00:00"},{"id":"1103","value":842.49,"ltu":"2023-09-03 08:00:00","utc":"2023-09-03 05:00:00"},{"id":"1103","value":843.418,"ltu":"2023-09-03 09:00:00","utc":"2023-09-03 06:00:00"},{"id":"1103","value":758.101,"ltu":"2023-09-03 10:00:00","utc":"2023-09-03 07:00:00"},{"id":"1103","value":665.641,"ltu":"2023-09-03 11:00:00","utc":"2023-09-03 08:00:00"},{"id":"1103","value":642.967,"ltu":"2023-09-03 12:00:00","utc":"2023-09-03 09:00:00"},{"id":"1103","value":612.924,"ltu":"2023-09-03 13:00:00","utc":"2023-09-03 10:00:00"},{"id":"1103","value":605.978,"ltu":"2023-09-03 14:00:00","utc":"2023-09-03 11:00:00"},{"id":"1103","value":633.184,"ltu":"2023-09-03 15:00:00","utc":"2023-09-03 12:00:00"},{"id":"1103","value":735.862,"ltu":"2023-09-03 16:00:00","utc":"2023-09-03 13:00:00"},{"id":"1103","value":820.278,"ltu":"2023-09-03 17:00:00","utc":"2023-09-03 14:00:00"},{"id":"1103","value":963.599,"ltu":"2023-09-03 18:00:00","utc":"2023-09-03 15:00:00"},{"id":"1103","value":1064.145,"ltu":"2023-09-03 19:00:00","utc":"2023-09-03 16:00:00"},{"id":"1103","value":1128.036,"ltu":"2023-09-03 20:00:00","utc":"2023-09-03 17:00:00"},{"id":"1103","value":1093.011,"ltu":"2023-09-03 21:00:00","utc":"2023-09-03 18:00:00"},{"id":"1103","value":966.307,"ltu":"2023-09-03 22:00:00","utc":"2023-09-03 19:00:00"},{"id":"1103","value":856.112,"ltu":"2023-09-03 23:00:00","utc":"2023-09-03 20:00:00"},{"id":"1103","value":792.228,"ltu":"2023-09-04 00:00:00","utc":"2023-09-03 21:00:00"},{"id":"1103","value":761.161,"ltu":"2023-09-04 01:00:00","utc":"2023-09-03 22:00:00"},{"id":"1103","value":742.164,"ltu":"2023-09-04 02:00:00","utc":"2023-09-03 23:00:00"},{"id":"1103","value":730.778,"ltu":"2023-09-04 03:00:00","utc":"2023-09-04 00:00:00"},{"id":"1103","value":745.581,"ltu":"2023-09-04 04:00:00","utc":"2023-09-04 01:00:00"},{"id":"1103","value":817.313,"ltu":"2023-09-04 05:00:00","utc":"2023-09-04 02:00:00"},{"id":"1103","value":1013.807,"ltu":"2023-09-04 06:00:00","utc":"2023-09-04 03:00:00"},{"id":"1103","value":1114.826,"ltu":"2023-09-04 07:00:00","utc":"2023-09-04 04:00:00"},{"id":"1103","value":1174.836,"ltu":"2023-09-04 08:00:00","utc":"2023-09-04 05:00:00"},{"id":"1103","value":1090.395,"ltu":"2023-09-04 09:00:00","utc":"2023-09-04 06:00:00"},{"id":"1103","value":947.246,"ltu":"2023-09-04 10:00:00","utc":"2023-09-04 07:00:00"},{"id":"1103","value":884.464,"ltu":"2023-09-04 11:00:00","utc":"2023-09-04 08:00:00"},{"id":"1103","value":851.66,"ltu":"2023-09-04 12:00:00","utc":"2023-09-04 09:00:00"},{"id":"1103","value":861.565,"ltu":"2023-09-04 13:00:00","utc":"2023-09-04 10:00:00"},{"id":"1103","value":889.904,"ltu":"2023-09-04 14:00:00","utc":"2023-09-04 11:00:00"},{"id":"1103","value":944.854,"ltu":"2023-09-04 15:00:00","utc":"2023-09-04 12:00:00"},{"id":"1103","value":982.904,"ltu":"2023-09-04 16:00:00","utc":"2023-09-04 13:00:00"},{"id":"1103","value":1043.495,"ltu":"2023-09-04 17:00:00","utc":"2023-09-04 14:00:00"},{"id":"1103","value":1135.967,"ltu":"2023-09-04 18:00:00","utc":"2023-09-04 15:00:00"},{"id":"1103","value":1193.514,"ltu":"2023-09-04 19:00:00","utc":"2023-09-04 16:00:00"},{"id":"1103","value":1241.273,"ltu":"2023-09-04 20:00:00","utc":"2023-09-04 17:00:00"},{"id":"1103","value":1190.564,"ltu":"2023-09-04 21:00:00","utc":"2023-09-04 18:00:00"},{"id":"1103","value":1055.229,"ltu":"2023-09-04 22:00:00","utc":"2023-09-04 19:00:00"},{"id":"1103","value":931.823,"ltu":"2023-09-04 23:00:00","utc":"2023-09-04 20:00:00"},{"id":"1103","value":853.535,"ltu":"2023-09-05 00:00:00","utc":"2023-09-04 21:00:00"},{"id":"1103","value":814.795,"ltu":"2023-09-05 01:00:00","utc":"2023-09-04 22:00:00"},{"id":"1103","value":796.107,"ltu":"2023-09-05 02:00:00","utc":"2023-09-04 23:00:00"},{"id":"1103","value":791.71,"ltu":"2023-09-05 03:00:00","utc":"2023-09-05 00:00:00"},{"id":"1103","value":807.737,"ltu":"2023-09-05 04:00:00","utc":"2023-09-05 01:00:00"},{"id":"1103","value":867.568,"ltu":"2023-09-05 05:00:00","utc":"2023-09-05 02:00:00"},{"id":"1103","value":1058.484,"ltu":"2023-09-05 06:00:00","utc":"2023-09-05 03:00:00"},{"id":"1103","value":1173.695,"ltu":"2023-09-05 07:00:00","utc":"2023-09-05 04:00:00"},{"id":"1103","value":1234.936,"ltu":"2023-09-05 08:00:00","utc":"2023-09-05 05:00:00"},{"id":"1103","value":1174.644,"ltu":"2023-09-05 09:00:00","utc":"2023-09-05 06:00:00"},{"id":"1103","value":1024.995,"ltu":"2023-09-05 10:00:00","utc":"2023-09-05 07:00:00"},{"id":"1103","value":938.823,"ltu":"2023-09-05 11:00:00","utc":"2023-09-05 08:00:00"},{"id":"1103","value":826.607,"ltu":"2023-09-05 12:00:00","utc":"2023-09-05 09:00:00"},{"id":"1103","value":810.557,"ltu":"2023-09-05 13:00:00","utc":"2023-09-05 10:00:00"},{"id":"1103","value":867.366,"ltu":"2023-09-05 14:00:00","utc":"2023-09-05 11:00:00"},{"id":"1103","value":985.342,"ltu":"2023-09-05 15:00:00","utc":"2023-09-05 12:00:00"},{"id":"1103","value":983.298,"ltu":"2023-09-05 16:00:00","utc":"2023-09-05 13:00:00"},{"id":"1103","value":1032.208,"ltu":"2023-09-05 17:00:00","utc":"2023-09-05 14:00:00"},{"id":"1103","value":1145.824,"ltu":"2023-09-05 18:00:00","utc":"2023-09-05 15:00:00"},{"id":"1103","value":1214.424,"ltu":"2023-09-05 19:00:00","utc":"2023-09-05 16:00:00"},{"id":"1103","value":1260.171,"ltu":"2023-09-05 20:00:00","utc":"2023-09-05 17:00:00"},{"id":"1103","value":1212.404,"ltu":"2023-09-05 21:00:00","utc":"2023-09-05 18:00:00"},{"id":"1103","value":1076.969,"ltu":"2023-09-05 22:00:00","utc":"2023-09-05 19:00:00"},{"id":"1103","value":953.022,"ltu":"2023-09-05 23:00:00","utc":"2023-09-05 20:00:00"},{"id":"1103","value":881.381,"ltu":"2023-09-06 00:00:00","utc":"2023-09-05 21:00:00"},{"id":"1103","value":837.31,"ltu":"2023-09-06 01:00:00","utc":"2023-09-05 22:00:00"},{"id":"1103","value":809.644,"ltu":"2023-09-06 02:00:00","utc":"2023-09-05 23:00:00"},{"id":"1103","value":791.115,"ltu":"2023-09-06 03:00:00","utc":"2023-09-06 00:00:00"},{"id":"1103","value":790.057,"ltu":"2023-09-06 04:00:00","utc":"2023-09-06 01:00:00"},{"id":"1103","value":849.735,"ltu":"2023-09-06 05:00:00","utc":"2023-09-06 02:00:00"},{"id":"1103","value":1023.406,"ltu":"2023-09-06 06:00:00","utc":"2023-09-06 03:00:00"},{"id":"1103","value":1117.381,"ltu":"2023-09-06 07:00:00","utc":"2023-09-06 04:00:00"},{"id":"1103","value":1144.778,"ltu":"2023-09-06 08:00:00","utc":"2023-09-06 05:00:00"},{"id":"1103","value":1091.249,"ltu":"2023-09-06 09:00:00","utc":"2023-09-06 06:00:00"},{"id":"1103","value":1024.393,"ltu":"2023-09-06 10:00:00","utc":"2023-09-06 07:00:00"},{"id":"1103","value":956.139,"ltu":"2023-09-06 11:00:00","utc":"2023-09-06 08:00:00"},{"id":"1103","value":909.953,"ltu":"2023-09-06 12:00:00","utc":"2023-09-06 09:00:00"},{"id":"1103","value":942.65,"ltu":"2023-09-06 13:00:00","utc":"2023-09-06 10:00:00"},{"id":"1103","value":935.057,"ltu":"2023-09-06 14:00:00","utc":"2023-09-06 11:00:00"},{"id":"1103","value":912.49,"ltu":"2023-09-06 15:00:00","utc":"2023-09-06 12:00:00"},{"id":"1103","value":953.15,"ltu":"2023-09-06 16:00:00","utc":"2023-09-06 13:00:00"},{"id":"1103","value":1029.107,"ltu":"2023-09-06 17:00:00","utc":"2023-09-06 14:00:00"},{"id":"1103","value":1126.09,"ltu":"2023-09-06 18:00:00","utc":"2023-09-06 15:00:00"},{"id":"1103","value":1188.636,"ltu":"2023-09-06 19:00:00","utc":"2023-09-06 16:00:00"},{"id":"1103","value":1243.234,"ltu":"2023-09-06 20:00:00","utc":"2023-09-06 17:00:00"},{"id":"1103","value":1194.353,"ltu":"2023-09-06 21:00:00","utc":"2023-09-06 18:00:00"},{"id":"1103","value":1047.396,"ltu":"2023-09-06 22:00:00","utc":"2023-09-06 19:00:00"},{"id":"1103","value":933.315,"ltu":"2023-09-06 23:00:00","utc":"2023-09-06 20:00:00"},{"id":"1103","value":863.796,"ltu":"2023-09-07 00:00:00","utc":"2023-09-06 21:00:00"},{"id":"1103","value":829.386,"ltu":"2023-09-07 01:00:00","utc":"2023-09-06 22:00:00"},{"id":"1103","value":801.12,"ltu":"2023-09-07 02:00:00","utc":"2023-09-06 23:00:00"},{"id":"1103","value":801.695,"ltu":"2023-09-07 03:00:00","utc":"2023-09-07 00:00:00"},{"id":"1103","value":796.066,"ltu":"2023-09-07 04:00:00","utc":"2023-09-07 01:00:00"},{"id":"1103","value":855.677,"ltu":"2023-09-07 05:00:00","utc":"2023-09-07 02:00:00"},{"id":"1103","value":1033.172,"ltu":"2023-09-07 06:00:00","utc":"2023-09-07 03:00:00"},{"id":"1103","value":1143.828,"ltu":"2023-09-07 07:00:00","utc":"2023-09-07 04:00:00"},{"id":"1103","value":1149.917,"ltu":"2023-09-07 08:00:00","utc":"2023-09-07 05:00:00"},{"id":"1103","value":1020.271,"ltu":"2023-09-07 09:00:00","utc":"2023-09-07 06:00:00"},{"id":"1103","value":882.326,"ltu":"2023-09-07 10:00:00","utc":"2023-09-07 07:00:00"},{"id":"1103","value":800.477,"ltu":"2023-09-07 11:00:00","utc":"2023-09-07 08:00:00"},{"id":"1103","value":751.955,"ltu":"2023-09-07 12:00:00","utc":"2023-09-07 09:00:00"},{"id":"1103","value":751.424,"ltu":"2023-09-07 13:00:00","utc":"2023-09-07 10:00:00"},{"id":"1103","value":758.42,"ltu":"2023-09-07 14:00:00","utc":"2023-09-07 11:00:00"},{"id":"1103","value":813.705,"ltu":"2023-09-07 15:00:00","utc":"2023-09-07 12:00:00"},{"id":"1103","value":880.061,"ltu":"2023-09-07 16:00:00","utc":"2023-09-07 13:00:00"},{"id":"1103","value":985.458,"ltu":"2023-09-07 17:00:00","utc":"2023-09-07 14:00:00"},{"id":"1103","value":1118.955,"ltu":"2023-09-07 18:00:00","utc":"2023-09-07 15:00:00"},{"id":"1103","value":1197.589,"ltu":"2023-09-07 19:00:00","utc":"2023-09-07 16:00:00"},{"id":"1103","value":1255.509,"ltu":"2023-09-07 20:00:00","utc":"2023-09-07 17:00:00"},{"id":"1103","value":1203.18,"ltu":"2023-09-07 21:00:00","utc":"2023-09-07 18:00:00"},{"id":"1103","value":1055.552,"ltu":"2023-09-07 22:00:00","utc":"2023-09-07 19:00:00"},{"id":"1103","value":938.507,"ltu":"2023-09-07 23:00:00","utc":"2023-09-07 20:00:00"},{"id":"1103","value":861.372,"ltu":"2023-09-08 00:00:00","utc":"2023-09-07 21:00:00"},{"id":"1103","value":836.795,"ltu":"2023-09-08 01:00:00","utc":"2023-09-07 22:00:00"},{"id":"1103","value":810.283,"ltu":"2023-09-08 02:00:00","utc":"2023-09-07 23:00:00"},{"id":"1103","value":792.581,"ltu":"2023-09-08 03:00:00","utc":"2023-09-08 00:00:00"},{"id":"1103","value":813.588,"ltu":"2023-09-08 04:00:00","utc":"2023-09-08 01:00:00"},{"id":"1103","value":874.852,"ltu":"2023-09-08 05:00:00","utc":"2023-09-08 02:00:00"},{"id":"1103","value":1059.352,"ltu":"2023-09-08 06:00:00","utc":"2023-09-08 03:00:00"},{"id":"1103","value":1152.401,"ltu":"2023-09-08 07:00:00","utc":"2023-09-08 04:00:00"},{"id":"1103","value":1156.896,"ltu":"2023-09-08 08:00:00","utc":"2023-09-08 05:00:00"},{"id":"1103","value":1058.489,"ltu":"2023-09-08 09:00:00","utc":"2023-09-08 06:00:00"},{"id":"1103","value":900.857,"ltu":"2023-09-08 10:00:00","utc":"2023-09-08 07:00:00"},{"id":"1103","value":817.045,"ltu":"2023-09-08 11:00:00","utc":"2023-09-08 08:00:00"},{"id":"1103","value":758.111,"ltu":"2023-09-08 12:00:00","utc":"2023-09-08 09:00:00"},{"id":"1103","value":770.206,"ltu":"2023-09-08 13:00:00","utc":"2023-09-08 10:00:00"},{"id":"1103","value":778.816,"ltu":"2023-09-08 14:00:00","utc":"2023-09-08 11:00:00"},{"id":"1103","value":832.382,"ltu":"2023-09-08 15:00:00","utc":"2023-09-08 12:00:00"},{"id":"1103","value":916.724,"ltu":"2023-09-08 16:00:00","utc":"2023-09-08 13:00:00"},{"id":"1103","value":1023.982,"ltu":"2023-09-08 17:00:00","utc":"2023-09-08 14:00:00"},{"id":"1103","value":1120.405,"ltu":"2023-09-08 18:00:00","utc":"2023-09-08 15:00:00"},{"id":"1103","value":1178.243,"ltu":"2023-09-08 19:00:00","utc":"2023-09-08 16:00:00"},{"id":"1103","value":1213.476,"ltu":"2023-09-08 20:00:00","utc":"2023-09-08 17:00:00"},{"id":"1103","value":1164.13,"ltu":"2023-09-08 21:00:00","utc":"2023-09-08 18:00:00"},{"id":"1103","value":1042.487,"ltu":"2023-09-08 22:00:00","utc":"2023-09-08 19:00:00"},{"id":"1103","value":950.575,"ltu":"2023-09-08 23:00:00","utc":"2023-09-08 20:00:00"},{"id":"1103","value":880.503,"ltu":"2023-09-09 00:00:00","utc":"2023-09-08 21:00:00"},{"id":"1103","value":844.908,"ltu":"2023-09-09 01:00:00","utc":"2023-09-08 22:00:00"},{"id":"1103","value":819.042,"ltu":"2023-09-09 02:00:00","utc":"2023-09-08 23:00:00"},{"id":"1103","value":806.047,"ltu":"2023-09-09 03:00:00","utc":"2023-09-09 00:00:00"},{"id":"1103","value":806.08,"ltu":"2023-09-09 04:00:00","utc":"2023-09-09 01:00:00"},{"id":"1103","value":828.178,"ltu":"2023-09-09 05:00:00","utc":"2023-09-09 02:00:00"},{"id":"1103","value":863.274,"ltu":"2023-09-09 06:00:00","utc":"2023-09-09 03:00:00"},{"id":"1103","value":916.878,"ltu":"2023-09-09 07:00:00","utc":"2023-09-09 04:00:00"},{"id":"1103","value":924.368,"ltu":"2023-09-09 08:00:00","utc":"2023-09-09 05:00:00"},{"id":"1103","value":872.039,"ltu":"2023-09-09 09:00:00","utc":"2023-09-09 06:00:00"},{"id":"1103","value":790.641,"ltu":"2023-09-09 10:00:00","utc":"2023-09-09 07:00:00"},{"id":"1103","value":709.65,"ltu":"2023-09-09 11:00:00","utc":"2023-09-09 08:00:00"},{"id":"1103","value":651.202,"ltu":"2023-09-09 12:00:00","utc":"2023-09-09 09:00:00"},{"id":"1103","value":658.364,"ltu":"2023-09-09 13:00:00","utc":"2023-09-09 10:00:00"},{"id":"1103","value":676.834,"ltu":"2023-09-09 14:00:00","utc":"2023-09-09 11:00:00"},{"id":"1103","value":704.778,"ltu":"2023-09-09 15:00:00","utc":"2023-09-09 12:00:00"},{"id":"1103","value":799.14,"ltu":"2023-09-09 16:00:00","utc":"2023-09-09 13:00:00"},{"id":"1103","value":906.772,"ltu":"2023-09-09 17:00:00","utc":"2023-09-09 14:00:00"},{"id":"1103","value":1015.855,"ltu":"2023-09-09 18:00:00","utc":"2023-09-09 15:00:00"},{"id":"1103","value":1072.054,"ltu":"2023-09-09 19:00:00","utc":"2023-09-09 16:00:00"},{"id":"1103","value":1114.269,"ltu":"2023-09-09 20:00:00","utc":"2023-09-09 17:00:00"},{"id":"1103","value":1079.623,"ltu":"2023-09-09 21:00:00","utc":"2023-09-09 18:00:00"},{"id":"1103","value":991.162,"ltu":"2023-09-09 22:00:00","utc":"2023-09-09 19:00:00"},{"id":"1103","value":899.849,"ltu":"2023-09-09 23:00:00","utc":"2023-09-09 20:00:00"},{"id":"1103","value":826.598,"ltu":"2023-09-10 00:00:00","utc":"2023-09-09 21:00:00"},{"id":"1103","value":785.553,"ltu":"2023-09-10 01:00:00","utc":"2023-09-09 22:00:00"},{"id":"1103","value":759.969,"ltu":"2023-09-10 02:00:00","utc":"2023-09-09 23:00:00"},{"id":"1103","value":742.103,"ltu":"2023-09-10 03:00:00","utc":"2023-09-10 00:00:00"},{"id":"1103","value":739.221,"ltu":"2023-09-10 04:00:00","utc":"2023-09-10 01:00:00"},{"id":"1103","value":758.102,"ltu":"2023-09-10 05:00:00","utc":"2023-09-10 02:00:00"},{"id":"1103","value":794.542,"ltu":"2023-09-10 06:00:00","utc":"2023-09-10 03:00:00"},{"id":"1103","value":822.632,"ltu":"2023-09-10 07:00:00","utc":"2023-09-10 04:00:00"},{"id":"1103","value":861.452,"ltu":"2023-09-10 08:00:00","utc":"2023-09-10 05:00:00"},{"id":"1103","value":846.201,"ltu":"2023-09-10 09:00:00","utc":"2023-09-10 06:00:00"},{"id":"1103","value":806.717,"ltu":"2023-09-10 10:00:00","utc":"2023-09-10 07:00:00"},{"id":"1103","value":705.255,"ltu":"2023-09-10 11:00:00","utc":"2023-09-10 08:00:00"},{"id":"1103","value":623.892,"ltu":"2023-09-10 12:00:00","utc":"2023-09-10 09:00:00"},{"id":"1103","value":585.134,"ltu":"2023-09-10 13:00:00","utc":"2023-09-10 10:00:00"},{"id":"1103","value":578.668,"ltu":"2023-09-10 14:00:00","utc":"2023-09-10 11:00:00"},{"id":"1103","value":653.915,"ltu":"2023-09-10 15:00:00","utc":"2023-09-10 12:00:00"},{"id":"1103","value":776.954,"ltu":"2023-09-10 16:00:00","utc":"2023-09-10 13:00:00"},{"id":"1103","value":915.627,"ltu":"2023-09-10 17:00:00","utc":"2023-09-10 14:00:00"},{"id":"1103","value":1037.086,"ltu":"2023-09-10 18:00:00","utc":"2023-09-10 15:00:00"},{"id":"1103","value":1122.195,"ltu":"2023-09-10 19:00:00","utc":"2023-09-10 16:00:00"},{"id":"1103","value":1185.726,"ltu":"2023-09-10 20:00:00","utc":"2023-09-10 17:00:00"},{"id":"1103","value":1125.27,"ltu":"2023-09-10 21:00:00","utc":"2023-09-10 18:00:00"},{"id":"1103","value":1000.853,"ltu":"2023-09-10 22:00:00","utc":"2023-09-10 19:00:00"},{"id":"1103","value":889.239,"ltu":"2023-09-10 23:00:00","utc":"2023-09-10 20:00:00"},{"id":"1103","value":826.197,"ltu":"2023-09-11 00:00:00","utc":"2023-09-10 21:00:00"},{"id":"1103","value":786.195,"ltu":"2023-09-11 01:00:00","utc":"2023-09-10 22:00:00"},{"id":"1103","value":767.536,"ltu":"2023-09-11 02:00:00","utc":"2023-09-10 23:00:00"},{"id":"1103","value":759.444,"ltu":"2023-09-11 03:00:00","utc":"2023-09-11 00:00:00"},{"id":"1103","value":772.262,"ltu":"2023-09-11 04:00:00","utc":"2023-09-11 01:00:00"},{"id":"1103","value":842.079,"ltu":"2023-09-11 05:00:00","utc":"2023-09-11 02:00:00"},{"id":"1103","value":1036.22,"ltu":"2023-09-11 06:00:00","utc":"2023-09-11 03:00:00"},{"id":"1103","value":1145.351,"ltu":"2023-09-11 07:00:00","utc":"2023-09-11 04:00:00"},{"id":"1103","value":1177.181,"ltu":"2023-09-11 08:00:00","utc":"2023-09-11 05:00:00"},{"id":"1103","value":1088.669,"ltu":"2023-09-11 09:00:00","utc":"2023-09-11 06:00:00"},{"id":"1103","value":957.021,"ltu":"2023-09-11 10:00:00","utc":"2023-09-11 07:00:00"},{"id":"1103","value":875.549,"ltu":"2023-09-11 11:00:00","utc":"2023-09-11 08:00:00"},{"id":"1103","value":829.589,"ltu":"2023-09-11 12:00:00","utc":"2023-09-11 09:00:00"},{"id":"1103","value":853.043,"ltu":"2023-09-11 13:00:00","utc":"2023-09-11 10:00:00"},{"id":"1103","value":903.71,"ltu":"2023-09-11 14:00:00","utc":"2023-09-11 11:00:00"},{"id":"1103","value":959.794,"ltu":"2023-09-11 15:00:00","utc":"2023-09-11 12:00:00"},{"id":"1103","value":1016.682,"ltu":"2023-09-11 16:00:00","utc":"2023-09-11 13:00:00"},{"id":"1103","value":1103.793,"ltu":"2023-09-11 17:00:00","utc":"2023-09-11 14:00:00"},{"id":"1103","value":1198.978,"ltu":"2023-09-11 18:00:00","utc":"2023-09-11 15:00:00"},{"id":"1103","value":1244.62,"ltu":"2023-09-11 19:00:00","utc":"2023-09-11 16:00:00"},{"id":"1103","value":1293.668,"ltu":"2023-09-11 20:00:00","utc":"2023-09-11 17:00:00"},{"id":"1103","value":1220.065,"ltu":"2023-09-11 21:00:00","utc":"2023-09-11 18:00:00"},{"id":"1103","value":1052.594,"ltu":"2023-09-11 22:00:00","utc":"2023-09-11 19:00:00"},{"id":"1103","value":931.747,"ltu":"2023-09-11 23:00:00","utc":"2023-09-11 20:00:00"},{"id":"1103","value":866.319,"ltu":"2023-09-12 00:00:00","utc":"2023-09-11 21:00:00"},{"id":"1103","value":847.888,"ltu":"2023-09-12 01:00:00","utc":"2023-09-11 22:00:00"},{"id":"1103","value":826.816,"ltu":"2023-09-12 02:00:00","utc":"2023-09-11 23:00:00"},{"id":"1103","value":826.782,"ltu":"2023-09-12 03:00:00","utc":"2023-09-12 00:00:00"},{"id":"1103","value":834.659,"ltu":"2023-09-12 04:00:00","utc":"2023-09-12 01:00:00"},{"id":"1103","value":866.15,"ltu":"2023-09-12 05:00:00","utc":"2023-09-12 02:00:00"},{"id":"1103","value":1058.045,"ltu":"2023-09-12 06:00:00","utc":"2023-09-12 03:00:00"},{"id":"1103","value":1170.804,"ltu":"2023-09-12 07:00:00","utc":"2023-09-12 04:00:00"},{"id":"1103","value":1185.288,"ltu":"2023-09-12 08:00:00","utc":"2023-09-12 05:00:00"},{"id":"1103","value":1095.383,"ltu":"2023-09-12 09:00:00","utc":"2023-09-12 06:00:00"},{"id":"1103","value":990.707,"ltu":"2023-09-12 10:00:00","utc":"2023-09-12 07:00:00"},{"id":"1103","value":922.625,"ltu":"2023-09-12 11:00:00","utc":"2023-09-12 08:00:00"},{"id":"1103","value":850.153,"ltu":"2023-09-12 12:00:00","utc":"2023-09-12 09:00:00"},{"id":"1103","value":866.96,"ltu":"2023-09-12 13:00:00","utc":"2023-09-12 10:00:00"},{"id":"1103","value":886.65,"ltu":"2023-09-12 14:00:00","utc":"2023-09-12 11:00:00"},{"id":"1103","value":948.313,"ltu":"2023-09-12 15:00:00","utc":"2023-09-12 12:00:00"},{"id":"1103","value":1012.824,"ltu":"2023-09-12 16:00:00","utc":"2023-09-12 13:00:00"},{"id":"1103","value":1107.027,"ltu":"2023-09-12 17:00:00","utc":"2023-09-12 14:00:00"},{"id":"1103","value":1210.346,"ltu":"2023-09-12 18:00:00","utc":"2023-09-12 15:00:00"},{"id":"1103","value":1264.692,"ltu":"2023-09-12 19:00:00","utc":"2023-09-12 16:00:00"},{"id":"1103","value":1310.098,"ltu":"2023-09-12 20:00:00","utc":"2023-09-12 17:00:00"},{"id":"1103","value":1235.651,"ltu":"2023-09-12 21:00:00","utc":"2023-09-12 18:00:00"},{"id":"1103","value":1088.937,"ltu":"2023-09-12 22:00:00","utc":"2023-09-12 19:00:00"},{"id":"1103","value":982.848,"ltu":"2023-09-12 23:00:00","utc":"2023-09-12 20:00:00"},{"id":"1103","value":909.431,"ltu":"2023-09-13 00:00:00","utc":"2023-09-12 21:00:00"},{"id":"1103","value":875.459,"ltu":"2023-09-13 01:00:00","utc":"2023-09-12 22:00:00"},{"id":"1103","value":852.473,"ltu":"2023-09-13 02:00:00","utc":"2023-09-12 23:00:00"},{"id":"1103","value":843.221,"ltu":"2023-09-13 03:00:00","utc":"2023-09-13 00:00:00"},{"id":"1103","value":862.746,"ltu":"2023-09-13 04:00:00","utc":"2023-09-13 01:00:00"},{"id":"1103","value":904.684,"ltu":"2023-09-13 05:00:00","utc":"2023-09-13 02:00:00"},{"id":"1103","value":1099.229,"ltu":"2023-09-13 06:00:00","utc":"2023-09-13 03:00:00"},{"id":"1103","value":1198.892,"ltu":"2023-09-13 07:00:00","utc":"2023-09-13 04:00:00"},{"id":"1103","value":1233.775,"ltu":"2023-09-13 08:00:00","utc":"2023-09-13 05:00:00"},{"id":"1103","value":1129.151,"ltu":"2023-09-13 09:00:00","utc":"2023-09-13 06:00:00"},{"id":"1103","value":1013.181,"ltu":"2023-09-13 10:00:00","utc":"2023-09-13 07:00:00"},{"id":"1103","value":948.241,"ltu":"2023-09-13 11:00:00","utc":"2023-09-13 08:00:00"},{"id":"1103","value":892.099,"ltu":"2023-09-13 12:00:00","utc":"2023-09-13 09:00:00"},{"id":"1103","value":919.721,"ltu":"2023-09-13 13:00:00","utc":"2023-09-13 10:00:00"},{"id":"1103","value":962.936,"ltu":"2023-09-13 14:00:00","utc":"2023-09-13 11:00:00"},{"id":"1103","value":1015.595,"ltu":"2023-09-13 15:00:00","utc":"2023-09-13 12:00:00"},{"id":"1103","value":1085.425,"ltu":"2023-09-13 16:00:00","utc":"2023-09-13 13:00:00"},{"id":"1103","value":1154.946,"ltu":"2023-09-13 17:00:00","utc":"2023-09-13 14:00:00"},{"id":"1103","value":1240.339,"ltu":"2023-09-13 18:00:00","utc":"2023-09-13 15:00:00"},{"id":"1103","value":1271.374,"ltu":"2023-09-13 19:00:00","utc":"2023-09-13 16:00:00"},{"id":"1103","value":1302.332,"ltu":"2023-09-13 20:00:00","utc":"2023-09-13 17:00:00"},{"id":"1103","value":1240.691,"ltu":"2023-09-13 21:00:00","utc":"2023-09-13 18:00:00"},{"id":"1103","value":1069.042,"ltu":"2023-09-13 22:00:00","utc":"2023-09-13 19:00:00"},{"id":"1103","value":946.275,"ltu":"2023-09-13 23:00:00","utc":"2023-09-13 20:00:00"},{"id":"1103","value":952.902,"ltu":"2023-09-14 00:00:00","utc":"2023-09-13 21:00:00"},{"id":"1103","value":928.613,"ltu":"2023-09-14 01:00:00","utc":"2023-09-13 22:00:00"},{"id":"1103","value":898.276,"ltu":"2023-09-14 02:00:00","utc":"2023-09-13 23:00:00"},{"id":"1103","value":879.031,"ltu":"2023-09-14 03:00:00","utc":"2023-09-14 00:00:00"},{"id":"1103","value":902.179,"ltu":"2023-09-14 04:00:00","utc":"2023-09-14 01:00:00"},{"id":"1103","value":988.361,"ltu":"2023-09-14 05:00:00","utc":"2023-09-14 02:00:00"},{"id":"1103","value":1182.886,"ltu":"2023-09-14 06:00:00","utc":"2023-09-14 03:00:00"},{"id":"1103","value":1316.365,"ltu":"2023-09-14 07:00:00","utc":"2023-09-14 04:00:00"},{"id":"1103","value":1383.124,"ltu":"2023-09-14 08:00:00","utc":"2023-09-14 05:00:00"},{"id":"1103","value":1343.647,"ltu":"2023-09-14 09:00:00","utc":"2023-09-14 06:00:00"},{"id":"1103","value":1309.773,"ltu":"2023-09-14 10:00:00","utc":"2023-09-14 07:00:00"},{"id":"1103","value":1250.641,"ltu":"2023-09-14 11:00:00","utc":"2023-09-14 08:00:00"},{"id":"1103","value":1207.811,"ltu":"2023-09-14 12:00:00","utc":"2023-09-14 09:00:00"},{"id":"1103","value":1198.642,"ltu":"2023-09-14 13:00:00","utc":"2023-09-14 10:00:00"},{"id":"1103","value":1147.352,"ltu":"2023-09-14 14:00:00","utc":"2023-09-14 11:00:00"},{"id":"1103","value":1134.312,"ltu":"2023-09-14 15:00:00","utc":"2023-09-14 12:00:00"},{"id":"1103","value":1135.186,"ltu":"2023-09-14 16:00:00","utc":"2023-09-14 13:00:00"},{"id":"1103","value":1172.425,"ltu":"2023-09-14 17:00:00","utc":"2023-09-14 14:00:00"},{"id":"1103","value":1216.925,"ltu":"2023-09-14 18:00:00","utc":"2023-09-14 15:00:00"},{"id":"1103","value":1278.423,"ltu":"2023-09-14 19:00:00","utc":"2023-09-14 16:00:00"},{"id":"1103","value":1338.19,"ltu":"2023-09-14 20:00:00","utc":"2023-09-14 17:00:00"},{"id":"1103","value":1272.725,"ltu":"2023-09-14 21:00:00","utc":"2023-09-14 18:00:00"},{"id":"1103","value":1146.938,"ltu":"2023-09-14 22:00:00","utc":"2023-09-14 19:00:00"},{"id":"1103","value":1025.924,"ltu":"2023-09-14 23:00:00","utc":"2023-09-14 20:00:00"},{"id":"1103","value":864.428,"ltu":"2023-09-15 00:00:00","utc":"2023-09-14 21:00:00"},{"id":"1103","value":815.791,"ltu":"2023-09-15 01:00:00","utc":"2023-09-14 22:00:00"},{"id":"1103","value":796.239,"ltu":"2023-09-15 02:00:00","utc":"2023-09-14 23:00:00"},{"id":"1103","value":785.607,"ltu":"2023-09-15 03:00:00","utc":"2023-09-15 00:00:00"},{"id":"1103","value":778.174,"ltu":"2023-09-15 04:00:00","utc":"2023-09-15 01:00:00"},{"id":"1103","value":839.632,"ltu":"2023-09-15 05:00:00","utc":"2023-09-15 02:00:00"},{"id":"1103","value":1034.599,"ltu":"2023-09-15 06:00:00","utc":"2023-09-15 03:00:00"},{"id":"1103","value":1150.457,"ltu":"2023-09-15 07:00:00","utc":"2023-09-15 04:00:00"},{"id":"1103","value":1160.872,"ltu":"2023-09-15 08:00:00","utc":"2023-09-15 05:00:00"},{"id":"1103","value":1023.904,"ltu":"2023-09-15 09:00:00","utc":"2023-09-15 06:00:00"},{"id":"1103","value":878.218,"ltu":"2023-09-15 10:00:00","utc":"2023-09-15 07:00:00"},{"id":"1103","value":815.338,"ltu":"2023-09-15 11:00:00","utc":"2023-09-15 08:00:00"},{"id":"1103","value":794.864,"ltu":"2023-09-15 12:00:00","utc":"2023-09-15 09:00:00"},{"id":"1103","value":802.774,"ltu":"2023-09-15 13:00:00","utc":"2023-09-15 10:00:00"},{"id":"1103","value":792.208,"ltu":"2023-09-15 14:00:00","utc":"2023-09-15 11:00:00"},{"id":"1103","value":829.785,"ltu":"2023-09-15 15:00:00","utc":"2023-09-15 12:00:00"},{"id":"1103","value":886.234,"ltu":"2023-09-15 16:00:00","utc":"2023-09-15 13:00:00"},{"id":"1103","value":997.48,"ltu":"2023-09-15 17:00:00","utc":"2023-09-15 14:00:00"},{"id":"1103","value":1114.802,"ltu":"2023-09-15 18:00:00","utc":"2023-09-15 15:00:00"},{"id":"1103","value":1191.491,"ltu":"2023-09-15 19:00:00","utc":"2023-09-15 16:00:00"},{"id":"1103","value":1230.637,"ltu":"2023-09-15 20:00:00","utc":"2023-09-15 17:00:00"},{"id":"1103","value":1164.794,"ltu":"2023-09-15 21:00:00","utc":"2023-09-15 18:00:00"},{"id":"1103","value":1059.178,"ltu":"2023-09-15 22:00:00","utc":"2023-09-15 19:00:00"},{"id":"1103","value":950.922,"ltu":"2023-09-15 23:00:00","utc":"2023-09-15 20:00:00"},{"id":"1103","value":880.319,"ltu":"2023-09-16 00:00:00","utc":"2023-09-15 21:00:00"},{"id":"1103","value":827.253,"ltu":"2023-09-16 01:00:00","utc":"2023-09-15 22:00:00"},{"id":"1103","value":804.343,"ltu":"2023-09-16 02:00:00","utc":"2023-09-15 23:00:00"},{"id":"1103","value":794.056,"ltu":"2023-09-16 03:00:00","utc":"2023-09-16 00:00:00"},{"id":"1103","value":787.382,"ltu":"2023-09-16 04:00:00","utc":"2023-09-16 01:00:00"},{"id":"1103","value":802.555,"ltu":"2023-09-16 05:00:00","utc":"2023-09-16 02:00:00"},{"id":"1103","value":842.417,"ltu":"2023-09-16 06:00:00","utc":"2023-09-16 03:00:00"},{"id":"1103","value":877.677,"ltu":"2023-09-16 07:00:00","utc":"2023-09-16 04:00:00"},{"id":"1103","value":862.657,"ltu":"2023-09-16 08:00:00","utc":"2023-09-16 05:00:00"},{"id":"1103","value":780.511,"ltu":"2023-09-16 09:00:00","utc":"2023-09-16 06:00:00"},{"id":"1103","value":679.096,"ltu":"2023-09-16 10:00:00","utc":"2023-09-16 07:00:00"},{"id":"1103","value":562.948,"ltu":"2023-09-16 11:00:00","utc":"2023-09-16 08:00:00"},{"id":"1103","value":497.606,"ltu":"2023-09-16 12:00:00","utc":"2023-09-16 09:00:00"},{"id":"1103","value":483.901,"ltu":"2023-09-16 13:00:00","utc":"2023-09-16 10:00:00"},{"id":"1103","value":497.912,"ltu":"2023-09-16 14:00:00","utc":"2023-09-16 11:00:00"},{"id":"1103","value":556.839,"ltu":"2023-09-16 15:00:00","utc":"2023-09-16 12:00:00"},{"id":"1103","value":665.861,"ltu":"2023-09-16 16:00:00","utc":"2023-09-16 13:00:00"},{"id":"1103","value":810.679,"ltu":"2023-09-16 17:00:00","utc":"2023-09-16 14:00:00"},{"id":"1103","value":956.946,"ltu":"2023-09-16 18:00:00","utc":"2023-09-16 15:00:00"},{"id":"1103","value":1038.693,"ltu":"2023-09-16 19:00:00","utc":"2023-09-16 16:00:00"},{"id":"1103","value":1073.985,"ltu":"2023-09-16 20:00:00","utc":"2023-09-16 17:00:00"},{"id":"1103","value":1002.914,"ltu":"2023-09-16 21:00:00","utc":"2023-09-16 18:00:00"},{"id":"1103","value":922.695,"ltu":"2023-09-16 22:00:00","utc":"2023-09-16 19:00:00"},{"id":"1103","value":833.269,"ltu":"2023-09-16 23:00:00","utc":"2023-09-16 20:00:00"},{"id":"1103","value":769.884,"ltu":"2023-09-17 00:00:00","utc":"2023-09-16 21:00:00"},{"id":"1103","value":730.671,"ltu":"2023-09-17 01:00:00","utc":"2023-09-16 22:00:00"},{"id":"1103","value":706.486,"ltu":"2023-09-17 02:00:00","utc":"2023-09-16 23:00:00"},{"id":"1103","value":695.136,"ltu":"2023-09-17 03:00:00","utc":"2023-09-17 00:00:00"},{"id":"1103","value":695.853,"ltu":"2023-09-17 04:00:00","utc":"2023-09-17 01:00:00"},{"id":"1103","value":715.311,"ltu":"2023-09-17 05:00:00","utc":"2023-09-17 02:00:00"},{"id":"1103","value":754.863,"ltu":"2023-09-17 06:00:00","utc":"2023-09-17 03:00:00"},{"id":"1103","value":788.655,"ltu":"2023-09-17 07:00:00","utc":"2023-09-17 04:00:00"},{"id":"1103","value":796.47,"ltu":"2023-09-17 08:00:00","utc":"2023-09-17 05:00:00"},{"id":"1103","value":752.378,"ltu":"2023-09-17 09:00:00","utc":"2023-09-17 06:00:00"},{"id":"1103","value":660.264,"ltu":"2023-09-17 10:00:00","utc":"2023-09-17 07:00:00"},{"id":"1103","value":575.658,"ltu":"2023-09-17 11:00:00","utc":"2023-09-17 08:00:00"},{"id":"1103","value":519.505,"ltu":"2023-09-17 12:00:00","utc":"2023-09-17 09:00:00"},{"id":"1103","value":517.724,"ltu":"2023-09-17 13:00:00","utc":"2023-09-17 10:00:00"},{"id":"1103","value":558.088,"ltu":"2023-09-17 14:00:00","utc":"2023-09-17 11:00:00"},{"id":"1103","value":631.563,"ltu":"2023-09-17 15:00:00","utc":"2023-09-17 12:00:00"},{"id":"1103","value":756.594,"ltu":"2023-09-17 16:00:00","utc":"2023-09-17 13:00:00"},{"id":"1103","value":912.733,"ltu":"2023-09-17 17:00:00","utc":"2023-09-17 14:00:00"},{"id":"1103","value":1044.963,"ltu":"2023-09-17 18:00:00","utc":"2023-09-17 15:00:00"},{"id":"1103","value":1136.578,"ltu":"2023-09-17 19:00:00","utc":"2023-09-17 16:00:00"},{"id":"1103","value":1192.201,"ltu":"2023-09-17 20:00:00","utc":"2023-09-17 17:00:00"},{"id":"1103","value":1100.509,"ltu":"2023-09-17 21:00:00","utc":"2023-09-17 18:00:00"},{"id":"1103","value":985.048,"ltu":"2023-09-17 22:00:00","utc":"2023-09-17 19:00:00"},{"id":"1103","value":875.137,"ltu":"2023-09-17 23:00:00","utc":"2023-09-17 20:00:00"},{"id":"1103","value":802.572,"ltu":"2023-09-18 00:00:00","utc":"2023-09-17 21:00:00"},{"id":"1103","value":760.288,"ltu":"2023-09-18 01:00:00","utc":"2023-09-17 22:00:00"},{"id":"1103","value":746.813,"ltu":"2023-09-18 02:00:00","utc":"2023-09-17 23:00:00"},{"id":"1103","value":743.899,"ltu":"2023-09-18 03:00:00","utc":"2023-09-18 00:00:00"},{"id":"1103","value":757.839,"ltu":"2023-09-18 04:00:00","utc":"2023-09-18 01:00:00"},{"id":"1103","value":829.362,"ltu":"2023-09-18 05:00:00","utc":"2023-09-18 02:00:00"},{"id":"1103","value":1041.122,"ltu":"2023-09-18 06:00:00","utc":"2023-09-18 03:00:00"},{"id":"1103","value":1169.812,"ltu":"2023-09-18 07:00:00","utc":"2023-09-18 04:00:00"},{"id":"1103","value":1196.214,"ltu":"2023-09-18 08:00:00","utc":"2023-09-18 05:00:00"},{"id":"1103","value":1129.366,"ltu":"2023-09-18 09:00:00","utc":"2023-09-18 06:00:00"},{"id":"1103","value":1030.974,"ltu":"2023-09-18 10:00:00","utc":"2023-09-18 07:00:00"},{"id":"1103","value":946.537,"ltu":"2023-09-18 11:00:00","utc":"2023-09-18 08:00:00"},{"id":"1103","value":912.921,"ltu":"2023-09-18 12:00:00","utc":"2023-09-18 09:00:00"},{"id":"1103","value":903.025,"ltu":"2023-09-18 13:00:00","utc":"2023-09-18 10:00:00"},{"id":"1103","value":933.234,"ltu":"2023-09-18 14:00:00","utc":"2023-09-18 11:00:00"},{"id":"1103","value":956.888,"ltu":"2023-09-18 15:00:00","utc":"2023-09-18 12:00:00"},{"id":"1103","value":1037.309,"ltu":"2023-09-18 16:00:00","utc":"2023-09-18 13:00:00"},{"id":"1103","value":1135.659,"ltu":"2023-09-18 17:00:00","utc":"2023-09-18 14:00:00"},{"id":"1103","value":1200.651,"ltu":"2023-09-18 18:00:00","utc":"2023-09-18 15:00:00"},{"id":"1103","value":1249.236,"ltu":"2023-09-18 19:00:00","utc":"2023-09-18 16:00:00"},{"id":"1103","value":1275.884,"ltu":"2023-09-18 20:00:00","utc":"2023-09-18 17:00:00"},{"id":"1103","value":1164.315,"ltu":"2023-09-18 21:00:00","utc":"2023-09-18 18:00:00"},{"id":"1103","value":1027.61,"ltu":"2023-09-18 22:00:00","utc":"2023-09-18 19:00:00"},{"id":"1103","value":900.514,"ltu":"2023-09-18 23:00:00","utc":"2023-09-18 20:00:00"},{"id":"1103","value":832.121,"ltu":"2023-09-19 00:00:00","utc":"2023-09-18 21:00:00"},{"id":"1103","value":798.824,"ltu":"2023-09-19 01:00:00","utc":"2023-09-18 22:00:00"},{"id":"1103","value":774.574,"ltu":"2023-09-19 02:00:00","utc":"2023-09-18 23:00:00"},{"id":"1103","value":764.457,"ltu":"2023-09-19 03:00:00","utc":"2023-09-19 00:00:00"},{"id":"1103","value":774.741,"ltu":"2023-09-19 04:00:00","utc":"2023-09-19 01:00:00"},{"id":"1103","value":839.16,"ltu":"2023-09-19 05:00:00","utc":"2023-09-19 02:00:00"},{"id":"1103","value":1037.821,"ltu":"2023-09-19 06:00:00","utc":"2023-09-19 03:00:00"},{"id":"1103","value":1148.206,"ltu":"2023-09-19 07:00:00","utc":"2023-09-19 04:00:00"},{"id":"1103","value":1181.933,"ltu":"2023-09-19 08:00:00","utc":"2023-09-19 05:00:00"},{"id":"1103","value":1122.253,"ltu":"2023-09-19 09:00:00","utc":"2023-09-19 06:00:00"},{"id":"1103","value":1067.85,"ltu":"2023-09-19 10:00:00","utc":"2023-09-19 07:00:00"},{"id":"1103","value":1037.216,"ltu":"2023-09-19 11:00:00","utc":"2023-09-19 08:00:00"},{"id":"1103","value":1025.316,"ltu":"2023-09-19 12:00:00","utc":"2023-09-19 09:00:00"},{"id":"1103","value":1056.784,"ltu":"2023-09-19 13:00:00","utc":"2023-09-19 10:00:00"},{"id":"1103","value":1109.085,"ltu":"2023-09-19 14:00:00","utc":"2023-09-19 11:00:00"},{"id":"1103","value":1166.785,"ltu":"2023-09-19 15:00:00","utc":"2023-09-19 12:00:00"},{"id":"1103","value":1209.765,"ltu":"2023-09-19 16:00:00","utc":"2023-09-19 13:00:00"},{"id":"1103","value":1208.663,"ltu":"2023-09-19 17:00:00","utc":"2023-09-19 14:00:00"},{"id":"1103","value":1224.761,"ltu":"2023-09-19 18:00:00","utc":"2023-09-19 15:00:00"},{"id":"1103","value":1236.502,"ltu":"2023-09-19 19:00:00","utc":"2023-09-19 16:00:00"},{"id":"1103","value":1250.945,"ltu":"2023-09-19 20:00:00","utc":"2023-09-19 17:00:00"},{"id":"1103","value":1154.048,"ltu":"2023-09-19 21:00:00","utc":"2023-09-19 18:00:00"},{"id":"1103","value":1033.737,"ltu":"2023-09-19 22:00:00","utc":"2023-09-19 19:00:00"},{"id":"1103","value":923.478,"ltu":"2023-09-19 23:00:00","utc":"2023-09-19 20:00:00"},{"id":"1103","value":853.912,"ltu":"2023-09-20 00:00:00","utc":"2023-09-19 21:00:00"},{"id":"1103","value":821.135,"ltu":"2023-09-20 01:00:00","utc":"2023-09-19 22:00:00"},{"id":"1103","value":791.682,"ltu":"2023-09-20 02:00:00","utc":"2023-09-19 23:00:00"},{"id":"1103","value":775.288,"ltu":"2023-09-20 03:00:00","utc":"2023-09-20 00:00:00"},{"id":"1103","value":780.881,"ltu":"2023-09-20 04:00:00","utc":"2023-09-20 01:00:00"},{"id":"1103","value":832.621,"ltu":"2023-09-20 05:00:00","utc":"2023-09-20 02:00:00"},{"id":"1103","value":1032.915,"ltu":"2023-09-20 06:00:00","utc":"2023-09-20 03:00:00"},{"id":"1103","value":1147.723,"ltu":"2023-09-20 07:00:00","utc":"2023-09-20 04:00:00"},{"id":"1103","value":1159.627,"ltu":"2023-09-20 08:00:00","utc":"2023-09-20 05:00:00"},{"id":"1103","value":1050.478,"ltu":"2023-09-20 09:00:00","utc":"2023-09-20 06:00:00"},{"id":"1103","value":922.682,"ltu":"2023-09-20 10:00:00","utc":"2023-09-20 07:00:00"},{"id":"1103","value":839.178,"ltu":"2023-09-20 11:00:00","utc":"2023-09-20 08:00:00"},{"id":"1103","value":805.986,"ltu":"2023-09-20 12:00:00","utc":"2023-09-20 09:00:00"},{"id":"1103","value":835.152,"ltu":"2023-09-20 13:00:00","utc":"2023-09-20 10:00:00"},{"id":"1103","value":875.776,"ltu":"2023-09-20 14:00:00","utc":"2023-09-20 11:00:00"},{"id":"1103","value":969.418,"ltu":"2023-09-20 15:00:00","utc":"2023-09-20 12:00:00"},{"id":"1103","value":1069.571,"ltu":"2023-09-20 16:00:00","utc":"2023-09-20 13:00:00"},{"id":"1103","value":1122.672,"ltu":"2023-09-20 17:00:00","utc":"2023-09-20 14:00:00"},{"id":"1103","value":1173.443,"ltu":"2023-09-20 18:00:00","utc":"2023-09-20 15:00:00"},{"id":"1103","value":1230.943,"ltu":"2023-09-20 19:00:00","utc":"2023-09-20 16:00:00"},{"id":"1103","value":1267.865,"ltu":"2023-09-20 20:00:00","utc":"2023-09-20 17:00:00"},{"id":"1103","value":1175.948,"ltu":"2023-09-20 21:00:00","utc":"2023-09-20 18:00:00"},{"id":"1103","value":1047.465,"ltu":"2023-09-20 22:00:00","utc":"2023-09-20 19:00:00"},{"id":"1103","value":931.584,"ltu":"2023-09-20 23:00:00","utc":"2023-09-20 20:00:00"},{"id":"1103","value":860.965,"ltu":"2023-09-21 00:00:00","utc":"2023-09-20 21:00:00"},{"id":"1103","value":825.602,"ltu":"2023-09-21 01:00:00","utc":"2023-09-20 22:00:00"},{"id":"1103","value":794.242,"ltu":"2023-09-21 02:00:00","utc":"2023-09-20 23:00:00"},{"id":"1103","value":788.877,"ltu":"2023-09-21 03:00:00","utc":"2023-09-21 00:00:00"},{"id":"1103","value":782.386,"ltu":"2023-09-21 04:00:00","utc":"2023-09-21 01:00:00"},{"id":"1103","value":837.402,"ltu":"2023-09-21 05:00:00","utc":"2023-09-21 02:00:00"},{"id":"1103","value":1039.082,"ltu":"2023-09-21 06:00:00","utc":"2023-09-21 03:00:00"},{"id":"1103","value":1159.252,"ltu":"2023-09-21 07:00:00","utc":"2023-09-21 04:00:00"},{"id":"1103","value":1157.21,"ltu":"2023-09-21 08:00:00","utc":"2023-09-21 05:00:00"},{"id":"1103","value":1049.703,"ltu":"2023-09-21 09:00:00","utc":"2023-09-21 06:00:00"},{"id":"1103","value":921.399,"ltu":"2023-09-21 10:00:00","utc":"2023-09-21 07:00:00"},{"id":"1103","value":829.24,"ltu":"2023-09-21 11:00:00","utc":"2023-09-21 08:00:00"},{"id":"1103","value":754.155,"ltu":"2023-09-21 12:00:00","utc":"2023-09-21 09:00:00"},{"id":"1103","value":757.682,"ltu":"2023-09-21 13:00:00","utc":"2023-09-21 10:00:00"},{"id":"1103","value":776.162,"ltu":"2023-09-21 14:00:00","utc":"2023-09-21 11:00:00"},{"id":"1103","value":827.792,"ltu":"2023-09-21 15:00:00","utc":"2023-09-21 12:00:00"},{"id":"1103","value":898.488,"ltu":"2023-09-21 16:00:00","utc":"2023-09-21 13:00:00"},{"id":"1103","value":1016.019,"ltu":"2023-09-21 17:00:00","utc":"2023-09-21 14:00:00"},{"id":"1103","value":1142.641,"ltu":"2023-09-21 18:00:00","utc":"2023-09-21 15:00:00"},{"id":"1103","value":1205.381,"ltu":"2023-09-21 19:00:00","utc":"2023-09-21 16:00:00"},{"id":"1103","value":1230.415,"ltu":"2023-09-21 20:00:00","utc":"2023-09-21 17:00:00"},{"id":"1103","value":1126.86,"ltu":"2023-09-21 21:00:00","utc":"2023-09-21 18:00:00"},{"id":"1103","value":998.559,"ltu":"2023-09-21 22:00:00","utc":"2023-09-21 19:00:00"},{"id":"1103","value":879.104,"ltu":"2023-09-21 23:00:00","utc":"2023-09-21 20:00:00"},{"id":"1103","value":812.72,"ltu":"2023-09-22 00:00:00","utc":"2023-09-21 21:00:00"},{"id":"1103","value":779.04,"ltu":"2023-09-22 01:00:00","utc":"2023-09-21 22:00:00"},{"id":"1103","value":758.877,"ltu":"2023-09-22 02:00:00","utc":"2023-09-21 23:00:00"},{"id":"1103","value":746.955,"ltu":"2023-09-22 03:00:00","utc":"2023-09-22 00:00:00"},{"id":"1103","value":753.121,"ltu":"2023-09-22 04:00:00","utc":"2023-09-22 01:00:00"},{"id":"1103","value":809.689,"ltu":"2023-09-22 05:00:00","utc":"2023-09-22 02:00:00"},{"id":"1103","value":1003.898,"ltu":"2023-09-22 06:00:00","utc":"2023-09-22 03:00:00"},{"id":"1103","value":1118.331,"ltu":"2023-09-22 07:00:00","utc":"2023-09-22 04:00:00"},{"id":"1103","value":1119.989,"ltu":"2023-09-22 08:00:00","utc":"2023-09-22 05:00:00"},{"id":"1103","value":1006.923,"ltu":"2023-09-22 09:00:00","utc":"2023-09-22 06:00:00"},{"id":"1103","value":880.606,"ltu":"2023-09-22 10:00:00","utc":"2023-09-22 07:00:00"},{"id":"1103","value":801.465,"ltu":"2023-09-22 11:00:00","utc":"2023-09-22 08:00:00"},{"id":"1103","value":721.479,"ltu":"2023-09-22 12:00:00","utc":"2023-09-22 09:00:00"},{"id":"1103","value":718.905,"ltu":"2023-09-22 13:00:00","utc":"2023-09-22 10:00:00"},{"id":"1103","value":752.682,"ltu":"2023-09-22 14:00:00","utc":"2023-09-22 11:00:00"},{"id":"1103","value":825.876,"ltu":"2023-09-22 15:00:00","utc":"2023-09-22 12:00:00"},{"id":"1103","value":925.006,"ltu":"2023-09-22 16:00:00","utc":"2023-09-22 13:00:00"},{"id":"1103","value":1069.198,"ltu":"2023-09-22 17:00:00","utc":"2023-09-22 14:00:00"},{"id":"1103","value":1149.181,"ltu":"2023-09-22 18:00:00","utc":"2023-09-22 15:00:00"},{"id":"1103","value":1191.735,"ltu":"2023-09-22 19:00:00","utc":"2023-09-22 16:00:00"},{"id":"1103","value":1195.019,"ltu":"2023-09-22 20:00:00","utc":"2023-09-22 17:00:00"},{"id":"1103","value":1095.311,"ltu":"2023-09-22 21:00:00","utc":"2023-09-22 18:00:00"},{"id":"1103","value":988.7,"ltu":"2023-09-22 22:00:00","utc":"2023-09-22 19:00:00"},{"id":"1103","value":899.104,"ltu":"2023-09-22 23:00:00","utc":"2023-09-22 20:00:00"},{"id":"1103","value":845.112,"ltu":"2023-09-23 00:00:00","utc":"2023-09-22 21:00:00"},{"id":"1103","value":808.465,"ltu":"2023-09-23 01:00:00","utc":"2023-09-22 22:00:00"},{"id":"1103","value":786.58,"ltu":"2023-09-23 02:00:00","utc":"2023-09-22 23:00:00"},{"id":"1103","value":779.024,"ltu":"2023-09-23 03:00:00","utc":"2023-09-23 00:00:00"},{"id":"1103","value":784.213,"ltu":"2023-09-23 04:00:00","utc":"2023-09-23 01:00:00"},{"id":"1103","value":803.347,"ltu":"2023-09-23 05:00:00","utc":"2023-09-23 02:00:00"},{"id":"1103","value":862.045,"ltu":"2023-09-23 06:00:00","utc":"2023-09-23 03:00:00"},{"id":"1103","value":907.335,"ltu":"2023-09-23 07:00:00","utc":"2023-09-23 04:00:00"},{"id":"1103","value":978.925,"ltu":"2023-09-23 08:00:00","utc":"2023-09-23 05:00:00"},{"id":"1103","value":1012.195,"ltu":"2023-09-23 09:00:00","utc":"2023-09-23 06:00:00"},{"id":"1103","value":990.864,"ltu":"2023-09-23 10:00:00","utc":"2023-09-23 07:00:00"},{"id":"1103","value":940.813,"ltu":"2023-09-23 11:00:00","utc":"2023-09-23 08:00:00"},{"id":"1103","value":973.748,"ltu":"2023-09-23 12:00:00","utc":"2023-09-23 09:00:00"},{"id":"1103","value":991.283,"ltu":"2023-09-23 13:00:00","utc":"2023-09-23 10:00:00"},{"id":"1103","value":994.105,"ltu":"2023-09-23 14:00:00","utc":"2023-09-23 11:00:00"},{"id":"1103","value":1009.93,"ltu":"2023-09-23 15:00:00","utc":"2023-09-23 12:00:00"},{"id":"1103","value":1029.411,"ltu":"2023-09-23 16:00:00","utc":"2023-09-23 13:00:00"},{"id":"1103","value":1065.482,"ltu":"2023-09-23 17:00:00","utc":"2023-09-23 14:00:00"},{"id":"1103","value":1108.218,"ltu":"2023-09-23 18:00:00","utc":"2023-09-23 15:00:00"},{"id":"1103","value":1144.234,"ltu":"2023-09-23 19:00:00","utc":"2023-09-23 16:00:00"},{"id":"1103","value":1141.362,"ltu":"2023-09-23 20:00:00","utc":"2023-09-23 17:00:00"},{"id":"1103","value":1061.247,"ltu":"2023-09-23 21:00:00","utc":"2023-09-23 18:00:00"},{"id":"1103","value":974.03,"ltu":"2023-09-23 22:00:00","utc":"2023-09-23 19:00:00"},{"id":"1103","value":886.095,"ltu":"2023-09-23 23:00:00","utc":"2023-09-23 20:00:00"},{"id":"1103","value":840.007,"ltu":"2023-09-24 00:00:00","utc":"2023-09-23 21:00:00"},{"id":"1103","value":789.978,"ltu":"2023-09-24 01:00:00","utc":"2023-09-23 22:00:00"},{"id":"1103","value":770.743,"ltu":"2023-09-24 02:00:00","utc":"2023-09-23 23:00:00"},{"id":"1103","value":753.899,"ltu":"2023-09-24 03:00:00","utc":"2023-09-24 00:00:00"},{"id":"1103","value":751.273,"ltu":"2023-09-24 04:00:00","utc":"2023-09-24 01:00:00"},{"id":"1103","value":766.149,"ltu":"2023-09-24 05:00:00","utc":"2023-09-24 02:00:00"},{"id":"1103","value":812.92,"ltu":"2023-09-24 06:00:00","utc":"2023-09-24 03:00:00"},{"id":"1103","value":851.496,"ltu":"2023-09-24 07:00:00","utc":"2023-09-24 04:00:00"},{"id":"1103","value":911.739,"ltu":"2023-09-24 08:00:00","utc":"2023-09-24 05:00:00"},{"id":"1103","value":934.934,"ltu":"2023-09-24 09:00:00","utc":"2023-09-24 06:00:00"},{"id":"1103","value":874.014,"ltu":"2023-09-24 10:00:00","utc":"2023-09-24 07:00:00"},{"id":"1103","value":795.269,"ltu":"2023-09-24 11:00:00","utc":"2023-09-24 08:00:00"},{"id":"1103","value":723.581,"ltu":"2023-09-24 12:00:00","utc":"2023-09-24 09:00:00"},{"id":"1103","value":694.381,"ltu":"2023-09-24 13:00:00","utc":"2023-09-24 10:00:00"},{"id":"1103","value":696.567,"ltu":"2023-09-24 14:00:00","utc":"2023-09-24 11:00:00"},{"id":"1103","value":718,"ltu":"2023-09-24 15:00:00","utc":"2023-09-24 12:00:00"},{"id":"1103","value":803.911,"ltu":"2023-09-24 16:00:00","utc":"2023-09-24 13:00:00"},{"id":"1103","value":926.957,"ltu":"2023-09-24 17:00:00","utc":"2023-09-24 14:00:00"},{"id":"1103","value":1054.784,"ltu":"2023-09-24 18:00:00","utc":"2023-09-24 15:00:00"},{"id":"1103","value":1126.572,"ltu":"2023-09-24 19:00:00","utc":"2023-09-24 16:00:00"},{"id":"1103","value":1165.401,"ltu":"2023-09-24 20:00:00","utc":"2023-09-24 17:00:00"},{"id":"1103","value":1080.774,"ltu":"2023-09-24 21:00:00","utc":"2023-09-24 18:00:00"},{"id":"1103","value":976.861,"ltu":"2023-09-24 22:00:00","utc":"2023-09-24 19:00:00"},{"id":"1103","value":879.52,"ltu":"2023-09-24 23:00:00","utc":"2023-09-24 20:00:00"},{"id":"1103","value":812.924,"ltu":"2023-09-25 00:00:00","utc":"2023-09-24 21:00:00"},{"id":"1103","value":779.651,"ltu":"2023-09-25 01:00:00","utc":"2023-09-24 22:00:00"},{"id":"1103","value":767.613,"ltu":"2023-09-25 02:00:00","utc":"2023-09-24 23:00:00"},{"id":"1103","value":761.541,"ltu":"2023-09-25 03:00:00","utc":"2023-09-25 00:00:00"},{"id":"1103","value":769.347,"ltu":"2023-09-25 04:00:00","utc":"2023-09-25 01:00:00"},{"id":"1103","value":843.314,"ltu":"2023-09-25 05:00:00","utc":"2023-09-25 02:00:00"},{"id":"1103","value":1063.314,"ltu":"2023-09-25 06:00:00","utc":"2023-09-25 03:00:00"},{"id":"1103","value":1179.893,"ltu":"2023-09-25 07:00:00","utc":"2023-09-25 04:00:00"},{"id":"1103","value":1196.868,"ltu":"2023-09-25 08:00:00","utc":"2023-09-25 05:00:00"},{"id":"1103","value":1105.671,"ltu":"2023-09-25 09:00:00","utc":"2023-09-25 06:00:00"},{"id":"1103","value":975.803,"ltu":"2023-09-25 10:00:00","utc":"2023-09-25 07:00:00"},{"id":"1103","value":903.1,"ltu":"2023-09-25 11:00:00","utc":"2023-09-25 08:00:00"},{"id":"1103","value":898.243,"ltu":"2023-09-25 12:00:00","utc":"2023-09-25 09:00:00"},{"id":"1103","value":878.015,"ltu":"2023-09-25 13:00:00","utc":"2023-09-25 10:00:00"},{"id":"1103","value":847.101,"ltu":"2023-09-25 14:00:00","utc":"2023-09-25 11:00:00"},{"id":"1103","value":863.336,"ltu":"2023-09-25 15:00:00","utc":"2023-09-25 12:00:00"},{"id":"1103","value":925.078,"ltu":"2023-09-25 16:00:00","utc":"2023-09-25 13:00:00"},{"id":"1103","value":1047.839,"ltu":"2023-09-25 17:00:00","utc":"2023-09-25 14:00:00"},{"id":"1103","value":1178.991,"ltu":"2023-09-25 18:00:00","utc":"2023-09-25 15:00:00"},{"id":"1103","value":1238.646,"ltu":"2023-09-25 19:00:00","utc":"2023-09-25 16:00:00"},{"id":"1103","value":1253.059,"ltu":"2023-09-25 20:00:00","utc":"2023-09-25 17:00:00"},{"id":"1103","value":1142.259,"ltu":"2023-09-25 21:00:00","utc":"2023-09-25 18:00:00"},{"id":"1103","value":1012.187,"ltu":"2023-09-25 22:00:00","utc":"2023-09-25 19:00:00"},{"id":"1103","value":892.133,"ltu":"2023-09-25 23:00:00","utc":"2023-09-25 20:00:00"},{"id":"1103","value":828.517,"ltu":"2023-09-26 00:00:00","utc":"2023-09-25 21:00:00"},{"id":"1103","value":795.547,"ltu":"2023-09-26 01:00:00","utc":"2023-09-25 22:00:00"},{"id":"1103","value":775.463,"ltu":"2023-09-26 02:00:00","utc":"2023-09-25 23:00:00"},{"id":"1103","value":774.111,"ltu":"2023-09-26 03:00:00","utc":"2023-09-26 00:00:00"},{"id":"1103","value":792.471,"ltu":"2023-09-26 04:00:00","utc":"2023-09-26 01:00:00"},{"id":"1103","value":856.817,"ltu":"2023-09-26 05:00:00","utc":"2023-09-26 02:00:00"},{"id":"1103","value":1066.825,"ltu":"2023-09-26 06:00:00","utc":"2023-09-26 03:00:00"},{"id":"1103","value":1180.18,"ltu":"2023-09-26 07:00:00","utc":"2023-09-26 04:00:00"},{"id":"1103","value":1191.392,"ltu":"2023-09-26 08:00:00","utc":"2023-09-26 05:00:00"},{"id":"1103","value":1106.405,"ltu":"2023-09-26 09:00:00","utc":"2023-09-26 06:00:00"},{"id":"1103","value":995.213,"ltu":"2023-09-26 10:00:00","utc":"2023-09-26 07:00:00"},{"id":"1103","value":910.759,"ltu":"2023-09-26 11:00:00","utc":"2023-09-26 08:00:00"},{"id":"1103","value":862.413,"ltu":"2023-09-26 12:00:00","utc":"2023-09-26 09:00:00"},{"id":"1103","value":864.878,"ltu":"2023-09-26 13:00:00","utc":"2023-09-26 10:00:00"},{"id":"1103","value":890.556,"ltu":"2023-09-26 14:00:00","utc":"2023-09-26 11:00:00"},{"id":"1103","value":975.983,"ltu":"2023-09-26 15:00:00","utc":"2023-09-26 12:00:00"},{"id":"1103","value":1044.732,"ltu":"2023-09-26 16:00:00","utc":"2023-09-26 13:00:00"},{"id":"1103","value":1144.994,"ltu":"2023-09-26 17:00:00","utc":"2023-09-26 14:00:00"},{"id":"1103","value":1211.343,"ltu":"2023-09-26 18:00:00","utc":"2023-09-26 15:00:00"},{"id":"1103","value":1259.281,"ltu":"2023-09-26 19:00:00","utc":"2023-09-26 16:00:00"},{"id":"1103","value":1265.04,"ltu":"2023-09-26 20:00:00","utc":"2023-09-26 17:00:00"},{"id":"1103","value":1146.951,"ltu":"2023-09-26 21:00:00","utc":"2023-09-26 18:00:00"},{"id":"1103","value":1005.425,"ltu":"2023-09-26 22:00:00","utc":"2023-09-26 19:00:00"},{"id":"1103","value":895.542,"ltu":"2023-09-26 23:00:00","utc":"2023-09-26 20:00:00"},{"id":"1103","value":835.931,"ltu":"2023-09-27 00:00:00","utc":"2023-09-26 21:00:00"},{"id":"1103","value":800.896,"ltu":"2023-09-27 01:00:00","utc":"2023-09-26 22:00:00"},{"id":"1103","value":781.42,"ltu":"2023-09-27 02:00:00","utc":"2023-09-26 23:00:00"},{"id":"1103","value":776.999,"ltu":"2023-09-27 03:00:00","utc":"2023-09-27 00:00:00"},{"id":"1103","value":795.269,"ltu":"2023-09-27 04:00:00","utc":"2023-09-27 01:00:00"},{"id":"1103","value":860.47,"ltu":"2023-09-27 05:00:00","utc":"2023-09-27 02:00:00"},{"id":"1103","value":1072.101,"ltu":"2023-09-27 06:00:00","utc":"2023-09-27 03:00:00"},{"id":"1103","value":1191.579,"ltu":"2023-09-27 07:00:00","utc":"2023-09-27 04:00:00"},{"id":"1103","value":1206.035,"ltu":"2023-09-27 08:00:00","utc":"2023-09-27 05:00:00"},{"id":"1103","value":1133.363,"ltu":"2023-09-27 09:00:00","utc":"2023-09-27 06:00:00"},{"id":"1103","value":1022.642,"ltu":"2023-09-27 10:00:00","utc":"2023-09-27 07:00:00"},{"id":"1103","value":931.27,"ltu":"2023-09-27 11:00:00","utc":"2023-09-27 08:00:00"},{"id":"1103","value":879.342,"ltu":"2023-09-27 12:00:00","utc":"2023-09-27 09:00:00"},{"id":"1103","value":862.503,"ltu":"2023-09-27 13:00:00","utc":"2023-09-27 10:00:00"},{"id":"1103","value":857.344,"ltu":"2023-09-27 14:00:00","utc":"2023-09-27 11:00:00"},{"id":"1103","value":930.978,"ltu":"2023-09-27 15:00:00","utc":"2023-09-27 12:00:00"},{"id":"1103","value":1016.423,"ltu":"2023-09-27 16:00:00","utc":"2023-09-27 13:00:00"},{"id":"1103","value":1133.206,"ltu":"2023-09-27 17:00:00","utc":"2023-09-27 14:00:00"},{"id":"1103","value":1217.104,"ltu":"2023-09-27 18:00:00","utc":"2023-09-27 15:00:00"},{"id":"1103","value":1291.097,"ltu":"2023-09-27 19:00:00","utc":"2023-09-27 16:00:00"},{"id":"1103","value":1296.923,"ltu":"2023-09-27 20:00:00","utc":"2023-09-27 17:00:00"},{"id":"1103","value":1176.926,"ltu":"2023-09-27 21:00:00","utc":"2023-09-27 18:00:00"},{"id":"1103","value":1052.336,"ltu":"2023-09-27 22:00:00","utc":"2023-09-27 19:00:00"},{"id":"1103","value":938.279,"ltu":"2023-09-27 23:00:00","utc":"2023-09-27 20:00:00"},{"id":"1103","value":857.271,"ltu":"2023-09-28 00:00:00","utc":"2023-09-27 21:00:00"},{"id":"1103","value":816.031,"ltu":"2023-09-28 01:00:00","utc":"2023-09-27 22:00:00"},{"id":"1103","value":793.137,"ltu":"2023-09-28 02:00:00","utc":"2023-09-27 23:00:00"},{"id":"1103","value":785.407,"ltu":"2023-09-28 03:00:00","utc":"2023-09-28 00:00:00"},{"id":"1103","value":795.879,"ltu":"2023-09-28 04:00:00","utc":"2023-09-28 01:00:00"},{"id":"1103","value":867.517,"ltu":"2023-09-28 05:00:00","utc":"2023-09-28 02:00:00"},{"id":"1103","value":1079.263,"ltu":"2023-09-28 06:00:00","utc":"2023-09-28 03:00:00"},{"id":"1103","value":1204.711,"ltu":"2023-09-28 07:00:00","utc":"2023-09-28 04:00:00"},{"id":"1103","value":1225.716,"ltu":"2023-09-28 08:00:00","utc":"2023-09-28 05:00:00"},{"id":"1103","value":1127.028,"ltu":"2023-09-28 09:00:00","utc":"2023-09-28 06:00:00"},{"id":"1103","value":1008.691,"ltu":"2023-09-28 10:00:00","utc":"2023-09-28 07:00:00"},{"id":"1103","value":918.63,"ltu":"2023-09-28 11:00:00","utc":"2023-09-28 08:00:00"},{"id":"1103","value":861.718,"ltu":"2023-09-28 12:00:00","utc":"2023-09-28 09:00:00"},{"id":"1103","value":873.637,"ltu":"2023-09-28 13:00:00","utc":"2023-09-28 10:00:00"},{"id":"1103","value":883.663,"ltu":"2023-09-28 14:00:00","utc":"2023-09-28 11:00:00"},{"id":"1103","value":947.422,"ltu":"2023-09-28 15:00:00","utc":"2023-09-28 12:00:00"},{"id":"1103","value":1029.477,"ltu":"2023-09-28 16:00:00","utc":"2023-09-28 13:00:00"},{"id":"1103","value":1157.3,"ltu":"2023-09-28 17:00:00","utc":"2023-09-28 14:00:00"},{"id":"1103","value":1252.603,"ltu":"2023-09-28 18:00:00","utc":"2023-09-28 15:00:00"},{"id":"1103","value":1296.665,"ltu":"2023-09-28 19:00:00","utc":"2023-09-28 16:00:00"},{"id":"1103","value":1278.743,"ltu":"2023-09-28 20:00:00","utc":"2023-09-28 17:00:00"},{"id":"1103","value":1167.393,"ltu":"2023-09-28 21:00:00","utc":"2023-09-28 18:00:00"},{"id":"1103","value":1039.982,"ltu":"2023-09-28 22:00:00","utc":"2023-09-28 19:00:00"},{"id":"1103","value":934.466,"ltu":"2023-09-28 23:00:00","utc":"2023-09-28 20:00:00"},{"id":"1103","value":852.306,"ltu":"2023-09-29 00:00:00","utc":"2023-09-28 21:00:00"},{"id":"1103","value":816.879,"ltu":"2023-09-29 01:00:00","utc":"2023-09-28 22:00:00"},{"id":"1103","value":797.55,"ltu":"2023-09-29 02:00:00","utc":"2023-09-28 23:00:00"},{"id":"1103","value":794.437,"ltu":"2023-09-29 03:00:00","utc":"2023-09-29 00:00:00"},{"id":"1103","value":810.033,"ltu":"2023-09-29 04:00:00","utc":"2023-09-29 01:00:00"},{"id":"1103","value":875.731,"ltu":"2023-09-29 05:00:00","utc":"2023-09-29 02:00:00"},{"id":"1103","value":1078.275,"ltu":"2023-09-29 06:00:00","utc":"2023-09-29 03:00:00"},{"id":"1103","value":1208.144,"ltu":"2023-09-29 07:00:00","utc":"2023-09-29 04:00:00"},{"id":"1103","value":1229.429,"ltu":"2023-09-29 08:00:00","utc":"2023-09-29 05:00:00"},{"id":"1103","value":1144.729,"ltu":"2023-09-29 09:00:00","utc":"2023-09-29 06:00:00"},{"id":"1103","value":1025.399,"ltu":"2023-09-29 10:00:00","utc":"2023-09-29 07:00:00"},{"id":"1103","value":929.24,"ltu":"2023-09-29 11:00:00","utc":"2023-09-29 08:00:00"},{"id":"1103","value":859.87,"ltu":"2023-09-29 12:00:00","utc":"2023-09-29 09:00:00"},{"id":"1103","value":852.931,"ltu":"2023-09-29 13:00:00","utc":"2023-09-29 10:00:00"},{"id":"1103","value":865.292,"ltu":"2023-09-29 14:00:00","utc":"2023-09-29 11:00:00"},{"id":"1103","value":928.347,"ltu":"2023-09-29 15:00:00","utc":"2023-09-29 12:00:00"},{"id":"1103","value":1035.646,"ltu":"2023-09-29 16:00:00","utc":"2023-09-29 13:00:00"},{"id":"1103","value":1151.711,"ltu":"2023-09-29 17:00:00","utc":"2023-09-29 14:00:00"},{"id":"1103","value":1207.075,"ltu":"2023-09-29 18:00:00","utc":"2023-09-29 15:00:00"},{"id":"1103","value":1252.659,"ltu":"2023-09-29 19:00:00","utc":"2023-09-29 16:00:00"},{"id":"1103","value":1230.38,"ltu":"2023-09-29 20:00:00","utc":"2023-09-29 17:00:00"},{"id":"1103","value":1120.334,"ltu":"2023-09-29 21:00:00","utc":"2023-09-29 18:00:00"},{"id":"1103","value":1011.834,"ltu":"2023-09-29 22:00:00","utc":"2023-09-29 19:00:00"},{"id":"1103","value":920.831,"ltu":"2023-09-29 23:00:00","utc":"2023-09-29 20:00:00"},{"id":"1103","value":857.327,"ltu":"2023-09-30 00:00:00","utc":"2023-09-29 21:00:00"},{"id":"1103","value":818.516,"ltu":"2023-09-30 01:00:00","utc":"2023-09-29 22:00:00"},{"id":"1103","value":799.369,"ltu":"2023-09-30 02:00:00","utc":"2023-09-29 23:00:00"},{"id":"1103","value":788.816,"ltu":"2023-09-30 03:00:00","utc":"2023-09-30 00:00:00"},{"id":"1103","value":784.707,"ltu":"2023-09-30 04:00:00","utc":"2023-09-30 01:00:00"},{"id":"1103","value":809.44,"ltu":"2023-09-30 05:00:00","utc":"2023-09-30 02:00:00"},{"id":"1103","value":869.02,"ltu":"2023-09-30 06:00:00","utc":"2023-09-30 03:00:00"},{"id":"1103","value":920.951,"ltu":"2023-09-30 07:00:00","utc":"2023-09-30 04:00:00"},{"id":"1103","value":1012.702,"ltu":"2023-09-30 08:00:00","utc":"2023-09-30 05:00:00"},{"id":"1103","value":1067.87,"ltu":"2023-09-30 09:00:00","utc":"2023-09-30 06:00:00"},{"id":"1103","value":1060.146,"ltu":"2023-09-30 10:00:00","utc":"2023-09-30 07:00:00"},{"id":"1103","value":991.507,"ltu":"2023-09-30 11:00:00","utc":"2023-09-30 08:00:00"},{"id":"1103","value":968.233,"ltu":"2023-09-30 12:00:00","utc":"2023-09-30 09:00:00"},{"id":"1103","value":925.422,"ltu":"2023-09-30 13:00:00","utc":"2023-09-30 10:00:00"},{"id":"1103","value":899.922,"ltu":"2023-09-30 14:00:00","utc":"2023-09-30 11:00:00"},{"id":"1103","value":860.185,"ltu":"2023-09-30 15:00:00","utc":"2023-09-30 12:00:00"},{"id":"1103","value":872.031,"ltu":"2023-09-30 16:00:00","utc":"2023-09-30 13:00:00"},{"id":"1103","value":943.343,"ltu":"2023-09-30 17:00:00","utc":"2023-09-30 14:00:00"},{"id":"1103","value":1033.252,"ltu":"2023-09-30 18:00:00","utc":"2023-09-30 15:00:00"},{"id":"1103","value":1092.128,"ltu":"2023-09-30 19:00:00","utc":"2023-09-30 16:00:00"},{"id":"1103","value":1086.053,"ltu":"2023-09-30 20:00:00","utc":"2023-09-30 17:00:00"},{"id":"1103","value":1010.929,"ltu":"2023-09-30 21:00:00","utc":"2023-09-30 18:00:00"},{"id":"1103","value":933.179,"ltu":"2023-09-30 22:00:00","utc":"2023-09-30 19:00:00"},{"id":"1103","value":845.081,"ltu":"2023-09-30 23:00:00","utc":"2023-09-30 20:00:00"},{"id":"1103","value":778.057,"ltu":"2023-10-01 00:00:00","utc":"2023-09-30 21:00:00"},{"id":"1103","value":746.263,"ltu":"2023-10-01 01:00:00","utc":"2023-09-30 22:00:00"},{"id":"1103","value":720.3,"ltu":"2023-10-01 02:00:00","utc":"2023-09-30 23:00:00"},{"id":"1103","value":708.459,"ltu":"2023-10-01 03:00:00","utc":"2023-10-01 00:00:00"},{"id":"1103","value":706.674,"ltu":"2023-10-01 04:00:00","utc":"2023-10-01 01:00:00"},{"id":"1103","value":727.374,"ltu":"2023-10-01 05:00:00","utc":"2023-10-01 02:00:00"},{"id":"1103","value":779.882,"ltu":"2023-10-01 06:00:00","utc":"2023-10-01 03:00:00"},{"id":"1103","value":821.166,"ltu":"2023-10-01 07:00:00","utc":"2023-10-01 04:00:00"},{"id":"1103","value":890.112,"ltu":"2023-10-01 08:00:00","utc":"2023-10-01 05:00:00"},{"id":"1103","value":925.795,"ltu":"2023-10-01 09:00:00","utc":"2023-10-01 06:00:00"},{"id":"1103","value":885.036,"ltu":"2023-10-01 10:00:00","utc":"2023-10-01 07:00:00"},{"id":"1103","value":833.533,"ltu":"2023-10-01 11:00:00","utc":"2023-10-01 08:00:00"},{"id":"1103","value":816.52,"ltu":"2023-10-01 12:00:00","utc":"2023-10-01 09:00:00"},{"id":"1103","value":791.574,"ltu":"2023-10-01 13:00:00","utc":"2023-10-01 10:00:00"},{"id":"1103","value":796.868,"ltu":"2023-10-01 14:00:00","utc":"2023-10-01 11:00:00"},{"id":"1103","value":808.613,"ltu":"2023-10-01 15:00:00","utc":"2023-10-01 12:00:00"},{"id":"1103","value":907.25,"ltu":"2023-10-01 16:00:00","utc":"2023-10-01 13:00:00"},{"id":"1103","value":971.92,"ltu":"2023-10-01 17:00:00","utc":"2023-10-01 14:00:00"},{"id":"1103","value":1065.718,"ltu":"2023-10-01 18:00:00","utc":"2023-10-01 15:00:00"},{"id":"1103","value":1174.859,"ltu":"2023-10-01 19:00:00","utc":"2023-10-01 16:00:00"},{"id":"1103","value":1160.822,"ltu":"2023-10-01 20:00:00","utc":"2023-10-01 17:00:00"},{"id":"1103","value":1070.586,"ltu":"2023-10-01 21:00:00","utc":"2023-10-01 18:00:00"},{"id":"1103","value":951.96,"ltu":"2023-10-01 22:00:00","utc":"2023-10-01 19:00:00"},{"id":"1103","value":850.168,"ltu":"2023-10-01 23:00:00","utc":"2023-10-01 20:00:00"},{"id":"1103","value":785.934,"ltu":"2023-10-02 00:00:00","utc":"2023-10-01 21:00:00"},{"id":"1103","value":752.317,"ltu":"2023-10-02 01:00:00","utc":"2023-10-01 22:00:00"},{"id":"1103","value":736.636,"ltu":"2023-10-02 02:00:00","utc":"2023-10-01 23:00:00"},{"id":"1103","value":730.334,"ltu":"2023-10-02 03:00:00","utc":"2023-10-02 00:00:00"},{"id":"1103","value":746.884,"ltu":"2023-10-02 04:00:00","utc":"2023-10-02 01:00:00"},{"id":"1103","value":826.497,"ltu":"2023-10-02 05:00:00","utc":"2023-10-02 02:00:00"},{"id":"1103","value":1053.636,"ltu":"2023-10-02 06:00:00","utc":"2023-10-02 03:00:00"},{"id":"1103","value":1182.831,"ltu":"2023-10-02 07:00:00","utc":"2023-10-02 04:00:00"},{"id":"1103","value":1237.469,"ltu":"2023-10-02 08:00:00","utc":"2023-10-02 05:00:00"},{"id":"1103","value":1185.358,"ltu":"2023-10-02 09:00:00","utc":"2023-10-02 06:00:00"},{"id":"1103","value":1067.855,"ltu":"2023-10-02 10:00:00","utc":"2023-10-02 07:00:00"},{"id":"1103","value":984.442,"ltu":"2023-10-02 11:00:00","utc":"2023-10-02 08:00:00"},{"id":"1103","value":963.453,"ltu":"2023-10-02 12:00:00","utc":"2023-10-02 09:00:00"},{"id":"1103","value":995.544,"ltu":"2023-10-02 13:00:00","utc":"2023-10-02 10:00:00"},{"id":"1103","value":1056.547,"ltu":"2023-10-02 14:00:00","utc":"2023-10-02 11:00:00"},{"id":"1103","value":1096.601,"ltu":"2023-10-02 15:00:00","utc":"2023-10-02 12:00:00"},{"id":"1103","value":1134.054,"ltu":"2023-10-02 16:00:00","utc":"2023-10-02 13:00:00"},{"id":"1103","value":1188.781,"ltu":"2023-10-02 17:00:00","utc":"2023-10-02 14:00:00"},{"id":"1103","value":1232.586,"ltu":"2023-10-02 18:00:00","utc":"2023-10-02 15:00:00"},{"id":"1103","value":1293.141,"ltu":"2023-10-02 19:00:00","utc":"2023-10-02 16:00:00"},{"id":"1103","value":1252.627,"ltu":"2023-10-02 20:00:00","utc":"2023-10-02 17:00:00"},{"id":"1103","value":1148.589,"ltu":"2023-10-02 21:00:00","utc":"2023-10-02 18:00:00"},{"id":"1103","value":1018.986,"ltu":"2023-10-02 22:00:00","utc":"2023-10-02 19:00:00"},{"id":"1103","value":897.135,"ltu":"2023-10-02 23:00:00","utc":"2023-10-02 20:00:00"},{"id":"1103","value":833.678,"ltu":"2023-10-03 00:00:00","utc":"2023-10-02 21:00:00"},{"id":"1103","value":795.828,"ltu":"2023-10-03 01:00:00","utc":"2023-10-02 22:00:00"},{"id":"1103","value":778.464,"ltu":"2023-10-03 02:00:00","utc":"2023-10-02 23:00:00"},{"id":"1103","value":775.148,"ltu":"2023-10-03 03:00:00","utc":"2023-10-03 00:00:00"},{"id":"1103","value":786.613,"ltu":"2023-10-03 04:00:00","utc":"2023-10-03 01:00:00"},{"id":"1103","value":852.63,"ltu":"2023-10-03 05:00:00","utc":"2023-10-03 02:00:00"},{"id":"1103","value":1064.528,"ltu":"2023-10-03 06:00:00","utc":"2023-10-03 03:00:00"},{"id":"1103","value":1218.446,"ltu":"2023-10-03 07:00:00","utc":"2023-10-03 04:00:00"},{"id":"1103","value":1299.1,"ltu":"2023-10-03 08:00:00","utc":"2023-10-03 05:00:00"},{"id":"1103","value":1279.013,"ltu":"2023-10-03 09:00:00","utc":"2023-10-03 06:00:00"},{"id":"1103","value":1189.901,"ltu":"2023-10-03 10:00:00","utc":"2023-10-03 07:00:00"},{"id":"1103","value":1090.942,"ltu":"2023-10-03 11:00:00","utc":"2023-10-03 08:00:00"},{"id":"1103","value":951.436,"ltu":"2023-10-03 12:00:00","utc":"2023-10-03 09:00:00"},{"id":"1103","value":882.012,"ltu":"2023-10-03 13:00:00","utc":"2023-10-03 10:00:00"},{"id":"1103","value":918.53,"ltu":"2023-10-03 14:00:00","utc":"2023-10-03 11:00:00"},{"id":"1103","value":1020.847,"ltu":"2023-10-03 15:00:00","utc":"2023-10-03 12:00:00"},{"id":"1103","value":1095.42,"ltu":"2023-10-03 16:00:00","utc":"2023-10-03 13:00:00"},{"id":"1103","value":1149.085,"ltu":"2023-10-03 17:00:00","utc":"2023-10-03 14:00:00"},{"id":"1103","value":1185.447,"ltu":"2023-10-03 18:00:00","utc":"2023-10-03 15:00:00"},{"id":"1103","value":1252.222,"ltu":"2023-10-03 19:00:00","utc":"2023-10-03 16:00:00"},{"id":"1103","value":1220.233,"ltu":"2023-10-03 20:00:00","utc":"2023-10-03 17:00:00"},{"id":"1103","value":1111.049,"ltu":"2023-10-03 21:00:00","utc":"2023-10-03 18:00:00"},{"id":"1103","value":978.085,"ltu":"2023-10-03 22:00:00","utc":"2023-10-03 19:00:00"},{"id":"1103","value":863.407,"ltu":"2023-10-03 23:00:00","utc":"2023-10-03 20:00:00"},{"id":"1103","value":789.98,"ltu":"2023-10-04 00:00:00","utc":"2023-10-03 21:00:00"},{"id":"1103","value":741.051,"ltu":"2023-10-04 01:00:00","utc":"2023-10-03 22:00:00"},{"id":"1103","value":710.903,"ltu":"2023-10-04 02:00:00","utc":"2023-10-03 23:00:00"},{"id":"1103","value":697.534,"ltu":"2023-10-04 03:00:00","utc":"2023-10-04 00:00:00"},{"id":"1103","value":701.598,"ltu":"2023-10-04 04:00:00","utc":"2023-10-04 01:00:00"},{"id":"1103","value":764.495,"ltu":"2023-10-04 05:00:00","utc":"2023-10-04 02:00:00"},{"id":"1103","value":990.705,"ltu":"2023-10-04 06:00:00","utc":"2023-10-04 03:00:00"},{"id":"1103","value":1147.648,"ltu":"2023-10-04 07:00:00","utc":"2023-10-04 04:00:00"},{"id":"1103","value":1201.55,"ltu":"2023-10-04 08:00:00","utc":"2023-10-04 05:00:00"},{"id":"1103","value":1122.261,"ltu":"2023-10-04 09:00:00","utc":"2023-10-04 06:00:00"},{"id":"1103","value":1066.375,"ltu":"2023-10-04 10:00:00","utc":"2023-10-04 07:00:00"},{"id":"1103","value":1029.685,"ltu":"2023-10-04 11:00:00","utc":"2023-10-04 08:00:00"},{"id":"1103","value":1036.756,"ltu":"2023-10-04 12:00:00","utc":"2023-10-04 09:00:00"},{"id":"1103","value":1044.045,"ltu":"2023-10-04 13:00:00","utc":"2023-10-04 10:00:00"},{"id":"1103","value":1016.734,"ltu":"2023-10-04 14:00:00","utc":"2023-10-04 11:00:00"},{"id":"1103","value":1041.598,"ltu":"2023-10-04 15:00:00","utc":"2023-10-04 12:00:00"},{"id":"1103","value":1056.077,"ltu":"2023-10-04 16:00:00","utc":"2023-10-04 13:00:00"},{"id":"1103","value":1124.886,"ltu":"2023-10-04 17:00:00","utc":"2023-10-04 14:00:00"},{"id":"1103","value":1190.749,"ltu":"2023-10-04 18:00:00","utc":"2023-10-04 15:00:00"},{"id":"1103","value":1267.761,"ltu":"2023-10-04 19:00:00","utc":"2023-10-04 16:00:00"},{"id":"1103","value":1242.228,"ltu":"2023-10-04 20:00:00","utc":"2023-10-04 17:00:00"},{"id":"1103","value":1136.324,"ltu":"2023-10-04 21:00:00","utc":"2023-10-04 18:00:00"},{"id":"1103","value":987.029,"ltu":"2023-10-04 22:00:00","utc":"2023-10-04 19:00:00"},{"id":"1103","value":870.046,"ltu":"2023-10-04 23:00:00","utc":"2023-10-04 20:00:00"},{"id":"1103","value":812.486,"ltu":"2023-10-05 00:00:00","utc":"2023-10-04 21:00:00"},{"id":"1103","value":775.75,"ltu":"2023-10-05 01:00:00","utc":"2023-10-04 22:00:00"},{"id":"1103","value":762.946,"ltu":"2023-10-05 02:00:00","utc":"2023-10-04 23:00:00"},{"id":"1103","value":760.788,"ltu":"2023-10-05 03:00:00","utc":"2023-10-05 00:00:00"},{"id":"1103","value":764.864,"ltu":"2023-10-05 04:00:00","utc":"2023-10-05 01:00:00"},{"id":"1103","value":830.176,"ltu":"2023-10-05 05:00:00","utc":"2023-10-05 02:00:00"},{"id":"1103","value":1042.213,"ltu":"2023-10-05 06:00:00","utc":"2023-10-05 03:00:00"},{"id":"1103","value":1195.099,"ltu":"2023-10-05 07:00:00","utc":"2023-10-05 04:00:00"},{"id":"1103","value":1270.347,"ltu":"2023-10-05 08:00:00","utc":"2023-10-05 05:00:00"},{"id":"1103","value":1275.989,"ltu":"2023-10-05 09:00:00","utc":"2023-10-05 06:00:00"},{"id":"1103","value":1212.698,"ltu":"2023-10-05 10:00:00","utc":"2023-10-05 07:00:00"},{"id":"1103","value":1173.567,"ltu":"2023-10-05 11:00:00","utc":"2023-10-05 08:00:00"},{"id":"1103","value":1152.145,"ltu":"2023-10-05 12:00:00","utc":"2023-10-05 09:00:00"},{"id":"1103","value":1191.287,"ltu":"2023-10-05 13:00:00","utc":"2023-10-05 10:00:00"},{"id":"1103","value":1184.421,"ltu":"2023-10-05 14:00:00","utc":"2023-10-05 11:00:00"},{"id":"1103","value":1175.884,"ltu":"2023-10-05 15:00:00","utc":"2023-10-05 12:00:00"},{"id":"1103","value":1147.89,"ltu":"2023-10-05 16:00:00","utc":"2023-10-05 13:00:00"},{"id":"1103","value":1145.107,"ltu":"2023-10-05 17:00:00","utc":"2023-10-05 14:00:00"},{"id":"1103","value":1190.846,"ltu":"2023-10-05 18:00:00","utc":"2023-10-05 15:00:00"},{"id":"1103","value":1227.213,"ltu":"2023-10-05 19:00:00","utc":"2023-10-05 16:00:00"},{"id":"1103","value":1193.573,"ltu":"2023-10-05 20:00:00","utc":"2023-10-05 17:00:00"},{"id":"1103","value":1113.741,"ltu":"2023-10-05 21:00:00","utc":"2023-10-05 18:00:00"},{"id":"1103","value":981.714,"ltu":"2023-10-05 22:00:00","utc":"2023-10-05 19:00:00"},{"id":"1103","value":872.29,"ltu":"2023-10-05 23:00:00","utc":"2023-10-05 20:00:00"},{"id":"1103","value":809.936,"ltu":"2023-10-06 00:00:00","utc":"2023-10-05 21:00:00"},{"id":"1103","value":773.606,"ltu":"2023-10-06 01:00:00","utc":"2023-10-05 22:00:00"},{"id":"1103","value":754.709,"ltu":"2023-10-06 02:00:00","utc":"2023-10-05 23:00:00"},{"id":"1103","value":744.385,"ltu":"2023-10-06 03:00:00","utc":"2023-10-06 00:00:00"},{"id":"1103","value":768.294,"ltu":"2023-10-06 04:00:00","utc":"2023-10-06 01:00:00"},{"id":"1103","value":847.388,"ltu":"2023-10-06 05:00:00","utc":"2023-10-06 02:00:00"},{"id":"1103","value":1062.827,"ltu":"2023-10-06 06:00:00","utc":"2023-10-06 03:00:00"},{"id":"1103","value":1223.563,"ltu":"2023-10-06 07:00:00","utc":"2023-10-06 04:00:00"},{"id":"1103","value":1277.856,"ltu":"2023-10-06 08:00:00","utc":"2023-10-06 05:00:00"},{"id":"1103","value":1192.318,"ltu":"2023-10-06 09:00:00","utc":"2023-10-06 06:00:00"},{"id":"1103","value":1050.371,"ltu":"2023-10-06 10:00:00","utc":"2023-10-06 07:00:00"},{"id":"1103","value":945.171,"ltu":"2023-10-06 11:00:00","utc":"2023-10-06 08:00:00"},{"id":"1103","value":902.774,"ltu":"2023-10-06 12:00:00","utc":"2023-10-06 09:00:00"},{"id":"1103","value":916.994,"ltu":"2023-10-06 13:00:00","utc":"2023-10-06 10:00:00"},{"id":"1103","value":963.205,"ltu":"2023-10-06 14:00:00","utc":"2023-10-06 11:00:00"},{"id":"1103","value":1040.317,"ltu":"2023-10-06 15:00:00","utc":"2023-10-06 12:00:00"},{"id":"1103","value":1139.01,"ltu":"2023-10-06 16:00:00","utc":"2023-10-06 13:00:00"},{"id":"1103","value":1198.647,"ltu":"2023-10-06 17:00:00","utc":"2023-10-06 14:00:00"},{"id":"1103","value":1222.269,"ltu":"2023-10-06 18:00:00","utc":"2023-10-06 15:00:00"},{"id":"1103","value":1251.127,"ltu":"2023-10-06 19:00:00","utc":"2023-10-06 16:00:00"},{"id":"1103","value":1170.599,"ltu":"2023-10-06 20:00:00","utc":"2023-10-06 17:00:00"},{"id":"1103","value":1072.873,"ltu":"2023-10-06 21:00:00","utc":"2023-10-06 18:00:00"},{"id":"1103","value":958.929,"ltu":"2023-10-06 22:00:00","utc":"2023-10-06 19:00:00"},{"id":"1103","value":860.847,"ltu":"2023-10-06 23:00:00","utc":"2023-10-06 20:00:00"},{"id":"1103","value":799.126,"ltu":"2023-10-07 00:00:00","utc":"2023-10-06 21:00:00"},{"id":"1103","value":757.302,"ltu":"2023-10-07 01:00:00","utc":"2023-10-06 22:00:00"},{"id":"1103","value":731.7,"ltu":"2023-10-07 02:00:00","utc":"2023-10-06 23:00:00"},{"id":"1103","value":713.461,"ltu":"2023-10-07 03:00:00","utc":"2023-10-07 00:00:00"},{"id":"1103","value":709.253,"ltu":"2023-10-07 04:00:00","utc":"2023-10-07 01:00:00"},{"id":"1103","value":725.992,"ltu":"2023-10-07 05:00:00","utc":"2023-10-07 02:00:00"},{"id":"1103","value":794.296,"ltu":"2023-10-07 06:00:00","utc":"2023-10-07 03:00:00"},{"id":"1103","value":863.078,"ltu":"2023-10-07 07:00:00","utc":"2023-10-07 04:00:00"},{"id":"1103","value":952.387,"ltu":"2023-10-07 08:00:00","utc":"2023-10-07 05:00:00"},{"id":"1103","value":1000.061,"ltu":"2023-10-07 09:00:00","utc":"2023-10-07 06:00:00"},{"id":"1103","value":998.961,"ltu":"2023-10-07 10:00:00","utc":"2023-10-07 07:00:00"},{"id":"1103","value":976.355,"ltu":"2023-10-07 11:00:00","utc":"2023-10-07 08:00:00"},{"id":"1103","value":935.711,"ltu":"2023-10-07 12:00:00","utc":"2023-10-07 09:00:00"},{"id":"1103","value":818.445,"ltu":"2023-10-07 13:00:00","utc":"2023-10-07 10:00:00"},{"id":"1103","value":801.36,"ltu":"2023-10-07 14:00:00","utc":"2023-10-07 11:00:00"},{"id":"1103","value":818.952,"ltu":"2023-10-07 15:00:00","utc":"2023-10-07 12:00:00"},{"id":"1103","value":908.608,"ltu":"2023-10-07 16:00:00","utc":"2023-10-07 13:00:00"},{"id":"1103","value":983.224,"ltu":"2023-10-07 17:00:00","utc":"2023-10-07 14:00:00"},{"id":"1103","value":1058.49,"ltu":"2023-10-07 18:00:00","utc":"2023-10-07 15:00:00"},{"id":"1103","value":1135.288,"ltu":"2023-10-07 19:00:00","utc":"2023-10-07 16:00:00"},{"id":"1103","value":1106.766,"ltu":"2023-10-07 20:00:00","utc":"2023-10-07 17:00:00"},{"id":"1103","value":1029.248,"ltu":"2023-10-07 21:00:00","utc":"2023-10-07 18:00:00"},{"id":"1103","value":948.495,"ltu":"2023-10-07 22:00:00","utc":"2023-10-07 19:00:00"},{"id":"1103","value":866.077,"ltu":"2023-10-07 23:00:00","utc":"2023-10-07 20:00:00"},{"id":"1103","value":811.271,"ltu":"2023-10-08 00:00:00","utc":"2023-10-07 21:00:00"},{"id":"1103","value":764.26,"ltu":"2023-10-08 01:00:00","utc":"2023-10-07 22:00:00"},{"id":"1103","value":740.886,"ltu":"2023-10-08 02:00:00","utc":"2023-10-07 23:00:00"},{"id":"1103","value":722.996,"ltu":"2023-10-08 03:00:00","utc":"2023-10-08 00:00:00"},{"id":"1103","value":716.426,"ltu":"2023-10-08 04:00:00","utc":"2023-10-08 01:00:00"},{"id":"1103","value":731.574,"ltu":"2023-10-08 05:00:00","utc":"2023-10-08 02:00:00"},{"id":"1103","value":780.427,"ltu":"2023-10-08 06:00:00","utc":"2023-10-08 03:00:00"},{"id":"1103","value":829.899,"ltu":"2023-10-08 07:00:00","utc":"2023-10-08 04:00:00"},{"id":"1103","value":872.38,"ltu":"2023-10-08 08:00:00","utc":"2023-10-08 05:00:00"},{"id":"1103","value":834.482,"ltu":"2023-10-08 09:00:00","utc":"2023-10-08 06:00:00"},{"id":"1103","value":766.68,"ltu":"2023-10-08 10:00:00","utc":"2023-10-08 07:00:00"},{"id":"1103","value":793.016,"ltu":"2023-10-08 11:00:00","utc":"2023-10-08 08:00:00"},{"id":"1103","value":832.417,"ltu":"2023-10-08 12:00:00","utc":"2023-10-08 09:00:00"},{"id":"1103","value":798.128,"ltu":"2023-10-08 13:00:00","utc":"2023-10-08 10:00:00"},{"id":"1103","value":760.293,"ltu":"2023-10-08 14:00:00","utc":"2023-10-08 11:00:00"},{"id":"1103","value":778.479,"ltu":"2023-10-08 15:00:00","utc":"2023-10-08 12:00:00"},{"id":"1103","value":881.383,"ltu":"2023-10-08 16:00:00","utc":"2023-10-08 13:00:00"},{"id":"1103","value":1003.326,"ltu":"2023-10-08 17:00:00","utc":"2023-10-08 14:00:00"},{"id":"1103","value":1101.566,"ltu":"2023-10-08 18:00:00","utc":"2023-10-08 15:00:00"},{"id":"1103","value":1207.269,"ltu":"2023-10-08 19:00:00","utc":"2023-10-08 16:00:00"},{"id":"1103","value":1185.436,"ltu":"2023-10-08 20:00:00","utc":"2023-10-08 17:00:00"},{"id":"1103","value":1098.987,"ltu":"2023-10-08 21:00:00","utc":"2023-10-08 18:00:00"},{"id":"1103","value":966.864,"ltu":"2023-10-08 22:00:00","utc":"2023-10-08 19:00:00"},{"id":"1103","value":880.142,"ltu":"2023-10-08 23:00:00","utc":"2023-10-08 20:00:00"},{"id":"1103","value":824.046,"ltu":"2023-10-09 00:00:00","utc":"2023-10-08 21:00:00"},{"id":"1103","value":788.806,"ltu":"2023-10-09 01:00:00","utc":"2023-10-08 22:00:00"},{"id":"1103","value":774.984,"ltu":"2023-10-09 02:00:00","utc":"2023-10-08 23:00:00"},{"id":"1103","value":778.243,"ltu":"2023-10-09 03:00:00","utc":"2023-10-09 00:00:00"},{"id":"1103","value":782.741,"ltu":"2023-10-09 04:00:00","utc":"2023-10-09 01:00:00"},{"id":"1103","value":859.331,"ltu":"2023-10-09 05:00:00","utc":"2023-10-09 02:00:00"},{"id":"1103","value":1101.49,"ltu":"2023-10-09 06:00:00","utc":"2023-10-09 03:00:00"},{"id":"1103","value":1262.555,"ltu":"2023-10-09 07:00:00","utc":"2023-10-09 04:00:00"},{"id":"1103","value":1348.132,"ltu":"2023-10-09 08:00:00","utc":"2023-10-09 05:00:00"},{"id":"1103","value":1322.539,"ltu":"2023-10-09 09:00:00","utc":"2023-10-09 06:00:00"},{"id":"1103","value":1240.194,"ltu":"2023-10-09 10:00:00","utc":"2023-10-09 07:00:00"},{"id":"1103","value":1164.058,"ltu":"2023-10-09 11:00:00","utc":"2023-10-09 08:00:00"},{"id":"1103","value":1085.673,"ltu":"2023-10-09 12:00:00","utc":"2023-10-09 09:00:00"},{"id":"1103","value":1042.488,"ltu":"2023-10-09 13:00:00","utc":"2023-10-09 10:00:00"},{"id":"1103","value":1074.176,"ltu":"2023-10-09 14:00:00","utc":"2023-10-09 11:00:00"},{"id":"1103","value":1104.286,"ltu":"2023-10-09 15:00:00","utc":"2023-10-09 12:00:00"},{"id":"1103","value":1165.606,"ltu":"2023-10-09 16:00:00","utc":"2023-10-09 13:00:00"},{"id":"1103","value":1227.376,"ltu":"2023-10-09 17:00:00","utc":"2023-10-09 14:00:00"},{"id":"1103","value":1327.319,"ltu":"2023-10-09 18:00:00","utc":"2023-10-09 15:00:00"},{"id":"1103","value":1400.009,"ltu":"2023-10-09 19:00:00","utc":"2023-10-09 16:00:00"},{"id":"1103","value":1353.032,"ltu":"2023-10-09 20:00:00","utc":"2023-10-09 17:00:00"},{"id":"1103","value":1250.43,"ltu":"2023-10-09 21:00:00","utc":"2023-10-09 18:00:00"},{"id":"1103","value":1116.465,"ltu":"2023-10-09 22:00:00","utc":"2023-10-09 19:00:00"},{"id":"1103","value":991.399,"ltu":"2023-10-09 23:00:00","utc":"2023-10-09 20:00:00"},{"id":"1103","value":926.43,"ltu":"2023-10-10 00:00:00","utc":"2023-10-09 21:00:00"},{"id":"1103","value":887.659,"ltu":"2023-10-10 01:00:00","utc":"2023-10-09 22:00:00"},{"id":"1103","value":870.285,"ltu":"2023-10-10 02:00:00","utc":"2023-10-09 23:00:00"},{"id":"1103","value":868.442,"ltu":"2023-10-10 03:00:00","utc":"2023-10-10 00:00:00"},{"id":"1103","value":883.445,"ltu":"2023-10-10 04:00:00","utc":"2023-10-10 01:00:00"},{"id":"1103","value":956.302,"ltu":"2023-10-10 05:00:00","utc":"2023-10-10 02:00:00"},{"id":"1103","value":1193.12,"ltu":"2023-10-10 06:00:00","utc":"2023-10-10 03:00:00"},{"id":"1103","value":1361.223,"ltu":"2023-10-10 07:00:00","utc":"2023-10-10 04:00:00"},{"id":"1103","value":1444.494,"ltu":"2023-10-10 08:00:00","utc":"2023-10-10 05:00:00"},{"id":"1103","value":1368.305,"ltu":"2023-10-10 09:00:00","utc":"2023-10-10 06:00:00"},{"id":"1103","value":1205.07,"ltu":"2023-10-10 10:00:00","utc":"2023-10-10 07:00:00"},{"id":"1103","value":1080.45,"ltu":"2023-10-10 11:00:00","utc":"2023-10-10 08:00:00"},{"id":"1103","value":997.362,"ltu":"2023-10-10 12:00:00","utc":"2023-10-10 09:00:00"},{"id":"1103","value":1024.195,"ltu":"2023-10-10 13:00:00","utc":"2023-10-10 10:00:00"},{"id":"1103","value":1055.196,"ltu":"2023-10-10 14:00:00","utc":"2023-10-10 11:00:00"},{"id":"1103","value":1125.089,"ltu":"2023-10-10 15:00:00","utc":"2023-10-10 12:00:00"},{"id":"1103","value":1188.771,"ltu":"2023-10-10 16:00:00","utc":"2023-10-10 13:00:00"},{"id":"1103","value":1259.519,"ltu":"2023-10-10 17:00:00","utc":"2023-10-10 14:00:00"},{"id":"1103","value":1351.294,"ltu":"2023-10-10 18:00:00","utc":"2023-10-10 15:00:00"},{"id":"1103","value":1416.946,"ltu":"2023-10-10 19:00:00","utc":"2023-10-10 16:00:00"},{"id":"1103","value":1369.888,"ltu":"2023-10-10 20:00:00","utc":"2023-10-10 17:00:00"},{"id":"1103","value":1253.477,"ltu":"2023-10-10 21:00:00","utc":"2023-10-10 18:00:00"},{"id":"1103","value":1110.135,"ltu":"2023-10-10 22:00:00","utc":"2023-10-10 19:00:00"},{"id":"1103","value":981.568,"ltu":"2023-10-10 23:00:00","utc":"2023-10-10 20:00:00"},{"id":"1103","value":905.724,"ltu":"2023-10-11 00:00:00","utc":"2023-10-10 21:00:00"},{"id":"1103","value":850.672,"ltu":"2023-10-11 01:00:00","utc":"2023-10-10 22:00:00"},{"id":"1103","value":836.9,"ltu":"2023-10-11 02:00:00","utc":"2023-10-10 23:00:00"},{"id":"1103","value":824.731,"ltu":"2023-10-11 03:00:00","utc":"2023-10-11 00:00:00"},{"id":"1103","value":833.885,"ltu":"2023-10-11 04:00:00","utc":"2023-10-11 01:00:00"},{"id":"1103","value":905.573,"ltu":"2023-10-11 05:00:00","utc":"2023-10-11 02:00:00"},{"id":"1103","value":1139.695,"ltu":"2023-10-11 06:00:00","utc":"2023-10-11 03:00:00"},{"id":"1103","value":1320.779,"ltu":"2023-10-11 07:00:00","utc":"2023-10-11 04:00:00"},{"id":"1103","value":1430.835,"ltu":"2023-10-11 08:00:00","utc":"2023-10-11 05:00:00"},{"id":"1103","value":1450.144,"ltu":"2023-10-11 09:00:00","utc":"2023-10-11 06:00:00"},{"id":"1103","value":1436.292,"ltu":"2023-10-11 10:00:00","utc":"2023-10-11 07:00:00"},{"id":"1103","value":1416.287,"ltu":"2023-10-11 11:00:00","utc":"2023-10-11 08:00:00"},{"id":"1103","value":1379.987,"ltu":"2023-10-11 12:00:00","utc":"2023-10-11 09:00:00"},{"id":"1103","value":1348.648,"ltu":"2023-10-11 13:00:00","utc":"2023-10-11 10:00:00"},{"id":"1103","value":1305.571,"ltu":"2023-10-11 14:00:00","utc":"2023-10-11 11:00:00"},{"id":"1103","value":1276.047,"ltu":"2023-10-11 15:00:00","utc":"2023-10-11 12:00:00"},{"id":"1103","value":1286.585,"ltu":"2023-10-11 16:00:00","utc":"2023-10-11 13:00:00"},{"id":"1103","value":1314.918,"ltu":"2023-10-11 17:00:00","utc":"2023-10-11 14:00:00"},{"id":"1103","value":1347.821,"ltu":"2023-10-11 18:00:00","utc":"2023-10-11 15:00:00"},{"id":"1103","value":1376.367,"ltu":"2023-10-11 19:00:00","utc":"2023-10-11 16:00:00"},{"id":"1103","value":1317.404,"ltu":"2023-10-11 20:00:00","utc":"2023-10-11 17:00:00"},{"id":"1103","value":1214.117,"ltu":"2023-10-11 21:00:00","utc":"2023-10-11 18:00:00"},{"id":"1103","value":1065.982,"ltu":"2023-10-11 22:00:00","utc":"2023-10-11 19:00:00"},{"id":"1103","value":927.804,"ltu":"2023-10-11 23:00:00","utc":"2023-10-11 20:00:00"},{"id":"1103","value":861.755,"ltu":"2023-10-12 00:00:00","utc":"2023-10-11 21:00:00"},{"id":"1103","value":822.57,"ltu":"2023-10-12 01:00:00","utc":"2023-10-11 22:00:00"},{"id":"1103","value":796.575,"ltu":"2023-10-12 02:00:00","utc":"2023-10-11 23:00:00"},{"id":"1103","value":804.627,"ltu":"2023-10-12 03:00:00","utc":"2023-10-12 00:00:00"},{"id":"1103","value":800.616,"ltu":"2023-10-12 04:00:00","utc":"2023-10-12 01:00:00"},{"id":"1103","value":868.298,"ltu":"2023-10-12 05:00:00","utc":"2023-10-12 02:00:00"},{"id":"1103","value":1085.288,"ltu":"2023-10-12 06:00:00","utc":"2023-10-12 03:00:00"},{"id":"1103","value":1253.436,"ltu":"2023-10-12 07:00:00","utc":"2023-10-12 04:00:00"},{"id":"1103","value":1356.602,"ltu":"2023-10-12 08:00:00","utc":"2023-10-12 05:00:00"},{"id":"1103","value":1378.502,"ltu":"2023-10-12 09:00:00","utc":"2023-10-12 06:00:00"},{"id":"1103","value":1329.011,"ltu":"2023-10-12 10:00:00","utc":"2023-10-12 07:00:00"},{"id":"1103","value":1236.527,"ltu":"2023-10-12 11:00:00","utc":"2023-10-12 08:00:00"},{"id":"1103","value":1138.531,"ltu":"2023-10-12 12:00:00","utc":"2023-10-12 09:00:00"},{"id":"1103","value":1069.747,"ltu":"2023-10-12 13:00:00","utc":"2023-10-12 10:00:00"},{"id":"1103","value":1080.839,"ltu":"2023-10-12 14:00:00","utc":"2023-10-12 11:00:00"},{"id":"1103","value":1078.124,"ltu":"2023-10-12 15:00:00","utc":"2023-10-12 12:00:00"},{"id":"1103","value":1109.844,"ltu":"2023-10-12 16:00:00","utc":"2023-10-12 13:00:00"},{"id":"1103","value":1181.047,"ltu":"2023-10-12 17:00:00","utc":"2023-10-12 14:00:00"},{"id":"1103","value":1285.626,"ltu":"2023-10-12 18:00:00","utc":"2023-10-12 15:00:00"},{"id":"1103","value":1360.781,"ltu":"2023-10-12 19:00:00","utc":"2023-10-12 16:00:00"},{"id":"1103","value":1320.813,"ltu":"2023-10-12 20:00:00","utc":"2023-10-12 17:00:00"},{"id":"1103","value":1220.519,"ltu":"2023-10-12 21:00:00","utc":"2023-10-12 18:00:00"},{"id":"1103","value":1083.996,"ltu":"2023-10-12 22:00:00","utc":"2023-10-12 19:00:00"},{"id":"1103","value":953.489,"ltu":"2023-10-12 23:00:00","utc":"2023-10-12 20:00:00"},{"id":"1103","value":886.849,"ltu":"2023-10-13 00:00:00","utc":"2023-10-12 21:00:00"},{"id":"1103","value":855.507,"ltu":"2023-10-13 01:00:00","utc":"2023-10-12 22:00:00"},{"id":"1103","value":836.672,"ltu":"2023-10-13 02:00:00","utc":"2023-10-12 23:00:00"},{"id":"1103","value":838.054,"ltu":"2023-10-13 03:00:00","utc":"2023-10-13 00:00:00"},{"id":"1103","value":854.815,"ltu":"2023-10-13 04:00:00","utc":"2023-10-13 01:00:00"},{"id":"1103","value":929.222,"ltu":"2023-10-13 05:00:00","utc":"2023-10-13 02:00:00"},{"id":"1103","value":1148.615,"ltu":"2023-10-13 06:00:00","utc":"2023-10-13 03:00:00"},{"id":"1103","value":1307.34,"ltu":"2023-10-13 07:00:00","utc":"2023-10-13 04:00:00"},{"id":"1103","value":1384.872,"ltu":"2023-10-13 08:00:00","utc":"2023-10-13 05:00:00"},{"id":"1103","value":1304.014,"ltu":"2023-10-13 09:00:00","utc":"2023-10-13 06:00:00"},{"id":"1103","value":1117.548,"ltu":"2023-10-13 10:00:00","utc":"2023-10-13 07:00:00"},{"id":"1103","value":1045.321,"ltu":"2023-10-13 11:00:00","utc":"2023-10-13 08:00:00"},{"id":"1103","value":1026.02,"ltu":"2023-10-13 12:00:00","utc":"2023-10-13 09:00:00"},{"id":"1103","value":1046.121,"ltu":"2023-10-13 13:00:00","utc":"2023-10-13 10:00:00"},{"id":"1103","value":1005.395,"ltu":"2023-10-13 14:00:00","utc":"2023-10-13 11:00:00"},{"id":"1103","value":1011.143,"ltu":"2023-10-13 15:00:00","utc":"2023-10-13 12:00:00"},{"id":"1103","value":1117.908,"ltu":"2023-10-13 16:00:00","utc":"2023-10-13 13:00:00"},{"id":"1103","value":1234.632,"ltu":"2023-10-13 17:00:00","utc":"2023-10-13 14:00:00"},{"id":"1103","value":1301.463,"ltu":"2023-10-13 18:00:00","utc":"2023-10-13 15:00:00"},{"id":"1103","value":1322.99,"ltu":"2023-10-13 19:00:00","utc":"2023-10-13 16:00:00"},{"id":"1103","value":1250.982,"ltu":"2023-10-13 20:00:00","utc":"2023-10-13 17:00:00"},{"id":"1103","value":1151.922,"ltu":"2023-10-13 21:00:00","utc":"2023-10-13 18:00:00"},{"id":"1103","value":1027.219,"ltu":"2023-10-13 22:00:00","utc":"2023-10-13 19:00:00"},{"id":"1103","value":914.09,"ltu":"2023-10-13 23:00:00","utc":"2023-10-13 20:00:00"},{"id":"1103","value":837.77,"ltu":"2023-10-14 00:00:00","utc":"2023-10-13 21:00:00"},{"id":"1103","value":790.159,"ltu":"2023-10-14 01:00:00","utc":"2023-10-13 22:00:00"},{"id":"1103","value":761.76,"ltu":"2023-10-14 02:00:00","utc":"2023-10-13 23:00:00"},{"id":"1103","value":750.207,"ltu":"2023-10-14 03:00:00","utc":"2023-10-14 00:00:00"},{"id":"1103","value":745.852,"ltu":"2023-10-14 04:00:00","utc":"2023-10-14 01:00:00"},{"id":"1103","value":766.055,"ltu":"2023-10-14 05:00:00","utc":"2023-10-14 02:00:00"},{"id":"1103","value":837.998,"ltu":"2023-10-14 06:00:00","utc":"2023-10-14 03:00:00"},{"id":"1103","value":914.862,"ltu":"2023-10-14 07:00:00","utc":"2023-10-14 04:00:00"},{"id":"1103","value":993.687,"ltu":"2023-10-14 08:00:00","utc":"2023-10-14 05:00:00"},{"id":"1103","value":1031.685,"ltu":"2023-10-14 09:00:00","utc":"2023-10-14 06:00:00"},{"id":"1103","value":965.32,"ltu":"2023-10-14 10:00:00","utc":"2023-10-14 07:00:00"},{"id":"1103","value":956.713,"ltu":"2023-10-14 11:00:00","utc":"2023-10-14 08:00:00"},{"id":"1103","value":973.098,"ltu":"2023-10-14 12:00:00","utc":"2023-10-14 09:00:00"},{"id":"1103","value":961.076,"ltu":"2023-10-14 13:00:00","utc":"2023-10-14 10:00:00"},{"id":"1103","value":961.622,"ltu":"2023-10-14 14:00:00","utc":"2023-10-14 11:00:00"},{"id":"1103","value":975.984,"ltu":"2023-10-14 15:00:00","utc":"2023-10-14 12:00:00"},{"id":"1103","value":1030.573,"ltu":"2023-10-14 16:00:00","utc":"2023-10-14 13:00:00"},{"id":"1103","value":1093.613,"ltu":"2023-10-14 17:00:00","utc":"2023-10-14 14:00:00"},{"id":"1103","value":1145.193,"ltu":"2023-10-14 18:00:00","utc":"2023-10-14 15:00:00"},{"id":"1103","value":1196.004,"ltu":"2023-10-14 19:00:00","utc":"2023-10-14 16:00:00"},{"id":"1103","value":1147.647,"ltu":"2023-10-14 20:00:00","utc":"2023-10-14 17:00:00"},{"id":"1103","value":1061.405,"ltu":"2023-10-14 21:00:00","utc":"2023-10-14 18:00:00"},{"id":"1103","value":976.54,"ltu":"2023-10-14 22:00:00","utc":"2023-10-14 19:00:00"},{"id":"1103","value":884.467,"ltu":"2023-10-14 23:00:00","utc":"2023-10-14 20:00:00"},{"id":"1103","value":812.971,"ltu":"2023-10-15 00:00:00","utc":"2023-10-14 21:00:00"},{"id":"1103","value":773.452,"ltu":"2023-10-15 01:00:00","utc":"2023-10-14 22:00:00"},{"id":"1103","value":746.294,"ltu":"2023-10-15 02:00:00","utc":"2023-10-14 23:00:00"},{"id":"1103","value":732.342,"ltu":"2023-10-15 03:00:00","utc":"2023-10-15 00:00:00"},{"id":"1103","value":725.263,"ltu":"2023-10-15 04:00:00","utc":"2023-10-15 01:00:00"},{"id":"1103","value":744.91,"ltu":"2023-10-15 05:00:00","utc":"2023-10-15 02:00:00"},{"id":"1103","value":797.399,"ltu":"2023-10-15 06:00:00","utc":"2023-10-15 03:00:00"},{"id":"1103","value":859.146,"ltu":"2023-10-15 07:00:00","utc":"2023-10-15 04:00:00"},{"id":"1103","value":918.737,"ltu":"2023-10-15 08:00:00","utc":"2023-10-15 05:00:00"},{"id":"1103","value":908.951,"ltu":"2023-10-15 09:00:00","utc":"2023-10-15 06:00:00"},{"id":"1103","value":849.856,"ltu":"2023-10-15 10:00:00","utc":"2023-10-15 07:00:00"},{"id":"1103","value":816.088,"ltu":"2023-10-15 11:00:00","utc":"2023-10-15 08:00:00"},{"id":"1103","value":862.941,"ltu":"2023-10-15 12:00:00","utc":"2023-10-15 09:00:00"},{"id":"1103","value":883.234,"ltu":"2023-10-15 13:00:00","utc":"2023-10-15 10:00:00"},{"id":"1103","value":902.187,"ltu":"2023-10-15 14:00:00","utc":"2023-10-15 11:00:00"},{"id":"1103","value":954.464,"ltu":"2023-10-15 15:00:00","utc":"2023-10-15 12:00:00"},{"id":"1103","value":1009.035,"ltu":"2023-10-15 16:00:00","utc":"2023-10-15 13:00:00"},{"id":"1103","value":1110.258,"ltu":"2023-10-15 17:00:00","utc":"2023-10-15 14:00:00"},{"id":"1103","value":1201.623,"ltu":"2023-10-15 18:00:00","utc":"2023-10-15 15:00:00"},{"id":"1103","value":1263.419,"ltu":"2023-10-15 19:00:00","utc":"2023-10-15 16:00:00"},{"id":"1103","value":1232.589,"ltu":"2023-10-15 20:00:00","utc":"2023-10-15 17:00:00"},{"id":"1103","value":1137.921,"ltu":"2023-10-15 21:00:00","utc":"2023-10-15 18:00:00"},{"id":"1103","value":1017.624,"ltu":"2023-10-15 22:00:00","utc":"2023-10-15 19:00:00"},{"id":"1103","value":918.9,"ltu":"2023-10-15 23:00:00","utc":"2023-10-15 20:00:00"},{"id":"1103","value":857.268,"ltu":"2023-10-16 00:00:00","utc":"2023-10-15 21:00:00"},{"id":"1103","value":820.081,"ltu":"2023-10-16 01:00:00","utc":"2023-10-15 22:00:00"},{"id":"1103","value":812.643,"ltu":"2023-10-16 02:00:00","utc":"2023-10-15 23:00:00"},{"id":"1103","value":803.832,"ltu":"2023-10-16 03:00:00","utc":"2023-10-16 00:00:00"},{"id":"1103","value":815.325,"ltu":"2023-10-16 04:00:00","utc":"2023-10-16 01:00:00"},{"id":"1103","value":889.095,"ltu":"2023-10-16 05:00:00","utc":"2023-10-16 02:00:00"},{"id":"1103","value":1123.405,"ltu":"2023-10-16 06:00:00","utc":"2023-10-16 03:00:00"},{"id":"1103","value":1289.7,"ltu":"2023-10-16 07:00:00","utc":"2023-10-16 04:00:00"},{"id":"1103","value":1386.794,"ltu":"2023-10-16 08:00:00","utc":"2023-10-16 05:00:00"},{"id":"1103","value":1315.011,"ltu":"2023-10-16 09:00:00","utc":"2023-10-16 06:00:00"},{"id":"1103","value":1170.105,"ltu":"2023-10-16 10:00:00","utc":"2023-10-16 07:00:00"},{"id":"1103","value":1025.217,"ltu":"2023-10-16 11:00:00","utc":"2023-10-16 08:00:00"},{"id":"1103","value":957.057,"ltu":"2023-10-16 12:00:00","utc":"2023-10-16 09:00:00"},{"id":"1103","value":992.546,"ltu":"2023-10-16 13:00:00","utc":"2023-10-16 10:00:00"},{"id":"1103","value":1002.318,"ltu":"2023-10-16 14:00:00","utc":"2023-10-16 11:00:00"},{"id":"1103","value":1029.706,"ltu":"2023-10-16 15:00:00","utc":"2023-10-16 12:00:00"},{"id":"1103","value":1106.477,"ltu":"2023-10-16 16:00:00","utc":"2023-10-16 13:00:00"},{"id":"1103","value":1227.015,"ltu":"2023-10-16 17:00:00","utc":"2023-10-16 14:00:00"},{"id":"1103","value":1337.077,"ltu":"2023-10-16 18:00:00","utc":"2023-10-16 15:00:00"},{"id":"1103","value":1400.621,"ltu":"2023-10-16 19:00:00","utc":"2023-10-16 16:00:00"},{"id":"1103","value":1353.943,"ltu":"2023-10-16 20:00:00","utc":"2023-10-16 17:00:00"},{"id":"1103","value":1256.614,"ltu":"2023-10-16 21:00:00","utc":"2023-10-16 18:00:00"},{"id":"1103","value":1118.132,"ltu":"2023-10-16 22:00:00","utc":"2023-10-16 19:00:00"},{"id":"1103","value":1001.372,"ltu":"2023-10-16 23:00:00","utc":"2023-10-16 20:00:00"},{"id":"1103","value":926.653,"ltu":"2023-10-17 00:00:00","utc":"2023-10-16 21:00:00"},{"id":"1103","value":904.046,"ltu":"2023-10-17 01:00:00","utc":"2023-10-16 22:00:00"},{"id":"1103","value":870.971,"ltu":"2023-10-17 02:00:00","utc":"2023-10-16 23:00:00"},{"id":"1103","value":870.714,"ltu":"2023-10-17 03:00:00","utc":"2023-10-17 00:00:00"},{"id":"1103","value":882.349,"ltu":"2023-10-17 04:00:00","utc":"2023-10-17 01:00:00"},{"id":"1103","value":957.334,"ltu":"2023-10-17 05:00:00","utc":"2023-10-17 02:00:00"},{"id":"1103","value":1186.165,"ltu":"2023-10-17 06:00:00","utc":"2023-10-17 03:00:00"},{"id":"1103","value":1341.653,"ltu":"2023-10-17 07:00:00","utc":"2023-10-17 04:00:00"},{"id":"1103","value":1408.435,"ltu":"2023-10-17 08:00:00","utc":"2023-10-17 05:00:00"},{"id":"1103","value":1347.723,"ltu":"2023-10-17 09:00:00","utc":"2023-10-17 06:00:00"},{"id":"1103","value":1198.698,"ltu":"2023-10-17 10:00:00","utc":"2023-10-17 07:00:00"},{"id":"1103","value":1115.58,"ltu":"2023-10-17 11:00:00","utc":"2023-10-17 08:00:00"},{"id":"1103","value":1005.844,"ltu":"2023-10-17 12:00:00","utc":"2023-10-17 09:00:00"},{"id":"1103","value":1048.334,"ltu":"2023-10-17 13:00:00","utc":"2023-10-17 10:00:00"},{"id":"1103","value":1076.827,"ltu":"2023-10-17 14:00:00","utc":"2023-10-17 11:00:00"},{"id":"1103","value":1143.554,"ltu":"2023-10-17 15:00:00","utc":"2023-10-17 12:00:00"},{"id":"1103","value":1187.547,"ltu":"2023-10-17 16:00:00","utc":"2023-10-17 13:00:00"},{"id":"1103","value":1254.752,"ltu":"2023-10-17 17:00:00","utc":"2023-10-17 14:00:00"},{"id":"1103","value":1344.064,"ltu":"2023-10-17 18:00:00","utc":"2023-10-17 15:00:00"},{"id":"1103","value":1385.466,"ltu":"2023-10-17 19:00:00","utc":"2023-10-17 16:00:00"},{"id":"1103","value":1312.902,"ltu":"2023-10-17 20:00:00","utc":"2023-10-17 17:00:00"},{"id":"1103","value":1213.409,"ltu":"2023-10-17 21:00:00","utc":"2023-10-17 18:00:00"},{"id":"1103","value":1083.281,"ltu":"2023-10-17 22:00:00","utc":"2023-10-17 19:00:00"},{"id":"1103","value":973.551,"ltu":"2023-10-17 23:00:00","utc":"2023-10-17 20:00:00"},{"id":"1103","value":899.978,"ltu":"2023-10-18 00:00:00","utc":"2023-10-17 21:00:00"},{"id":"1103","value":863.443,"ltu":"2023-10-18 01:00:00","utc":"2023-10-17 22:00:00"},{"id":"1103","value":854.843,"ltu":"2023-10-18 02:00:00","utc":"2023-10-17 23:00:00"},{"id":"1103","value":842.987,"ltu":"2023-10-18 03:00:00","utc":"2023-10-18 00:00:00"},{"id":"1103","value":849.209,"ltu":"2023-10-18 04:00:00","utc":"2023-10-18 01:00:00"},{"id":"1103","value":934.53,"ltu":"2023-10-18 05:00:00","utc":"2023-10-18 02:00:00"},{"id":"1103","value":1144.023,"ltu":"2023-10-18 06:00:00","utc":"2023-10-18 03:00:00"},{"id":"1103","value":1334.699,"ltu":"2023-10-18 07:00:00","utc":"2023-10-18 04:00:00"},{"id":"1103","value":1443.69,"ltu":"2023-10-18 08:00:00","utc":"2023-10-18 05:00:00"},{"id":"1103","value":1456.205,"ltu":"2023-10-18 09:00:00","utc":"2023-10-18 06:00:00"},{"id":"1103","value":1369.37,"ltu":"2023-10-18 10:00:00","utc":"2023-10-18 07:00:00"},{"id":"1103","value":1260.93,"ltu":"2023-10-18 11:00:00","utc":"2023-10-18 08:00:00"},{"id":"1103","value":1153.616,"ltu":"2023-10-18 12:00:00","utc":"2023-10-18 09:00:00"},{"id":"1103","value":1129.212,"ltu":"2023-10-18 13:00:00","utc":"2023-10-18 10:00:00"},{"id":"1103","value":1186.249,"ltu":"2023-10-18 14:00:00","utc":"2023-10-18 11:00:00"},{"id":"1103","value":1240.041,"ltu":"2023-10-18 15:00:00","utc":"2023-10-18 12:00:00"},{"id":"1103","value":1239.361,"ltu":"2023-10-18 16:00:00","utc":"2023-10-18 13:00:00"},{"id":"1103","value":1316.82,"ltu":"2023-10-18 17:00:00","utc":"2023-10-18 14:00:00"},{"id":"1103","value":1399.686,"ltu":"2023-10-18 18:00:00","utc":"2023-10-18 15:00:00"},{"id":"1103","value":1423.627,"ltu":"2023-10-18 19:00:00","utc":"2023-10-18 16:00:00"},{"id":"1103","value":1389.368,"ltu":"2023-10-18 20:00:00","utc":"2023-10-18 17:00:00"},{"id":"1103","value":1287.713,"ltu":"2023-10-18 21:00:00","utc":"2023-10-18 18:00:00"},{"id":"1103","value":1150.801,"ltu":"2023-10-18 22:00:00","utc":"2023-10-18 19:00:00"},{"id":"1103","value":1041.294,"ltu":"2023-10-18 23:00:00","utc":"2023-10-18 20:00:00"},{"id":"1103","value":983.77,"ltu":"2023-10-19 00:00:00","utc":"2023-10-18 21:00:00"},{"id":"1103","value":966.724,"ltu":"2023-10-19 01:00:00","utc":"2023-10-18 22:00:00"},{"id":"1103","value":947.963,"ltu":"2023-10-19 02:00:00","utc":"2023-10-18 23:00:00"},{"id":"1103","value":945.362,"ltu":"2023-10-19 03:00:00","utc":"2023-10-19 00:00:00"},{"id":"1103","value":952.095,"ltu":"2023-10-19 04:00:00","utc":"2023-10-19 01:00:00"},{"id":"1103","value":1031.267,"ltu":"2023-10-19 05:00:00","utc":"2023-10-19 02:00:00"},{"id":"1103","value":1241.709,"ltu":"2023-10-19 06:00:00","utc":"2023-10-19 03:00:00"},{"id":"1103","value":1423.436,"ltu":"2023-10-19 07:00:00","utc":"2023-10-19 04:00:00"},{"id":"1103","value":1509.801,"ltu":"2023-10-19 08:00:00","utc":"2023-10-19 05:00:00"},{"id":"1103","value":1473.619,"ltu":"2023-10-19 09:00:00","utc":"2023-10-19 06:00:00"},{"id":"1103","value":1328.258,"ltu":"2023-10-19 10:00:00","utc":"2023-10-19 07:00:00"},{"id":"1103","value":1187.338,"ltu":"2023-10-19 11:00:00","utc":"2023-10-19 08:00:00"},{"id":"1103","value":1156.178,"ltu":"2023-10-19 12:00:00","utc":"2023-10-19 09:00:00"},{"id":"1103","value":1188.488,"ltu":"2023-10-19 13:00:00","utc":"2023-10-19 10:00:00"},{"id":"1103","value":1218.102,"ltu":"2023-10-19 14:00:00","utc":"2023-10-19 11:00:00"},{"id":"1103","value":1274.806,"ltu":"2023-10-19 15:00:00","utc":"2023-10-19 12:00:00"},{"id":"1103","value":1328.694,"ltu":"2023-10-19 16:00:00","utc":"2023-10-19 13:00:00"},{"id":"1103","value":1381.9,"ltu":"2023-10-19 17:00:00","utc":"2023-10-19 14:00:00"},{"id":"1103","value":1471.25,"ltu":"2023-10-19 18:00:00","utc":"2023-10-19 15:00:00"},{"id":"1103","value":1479.867,"ltu":"2023-10-19 19:00:00","utc":"2023-10-19 16:00:00"},{"id":"1103","value":1421.431,"ltu":"2023-10-19 20:00:00","utc":"2023-10-19 17:00:00"},{"id":"1103","value":1312.538,"ltu":"2023-10-19 21:00:00","utc":"2023-10-19 18:00:00"},{"id":"1103","value":1193.709,"ltu":"2023-10-19 22:00:00","utc":"2023-10-19 19:00:00"},{"id":"1103","value":1074.565,"ltu":"2023-10-19 23:00:00","utc":"2023-10-19 20:00:00"},{"id":"1103","value":1000.295,"ltu":"2023-10-20 00:00:00","utc":"2023-10-19 21:00:00"},{"id":"1103","value":973.075,"ltu":"2023-10-20 01:00:00","utc":"2023-10-19 22:00:00"},{"id":"1103","value":944.498,"ltu":"2023-10-20 02:00:00","utc":"2023-10-19 23:00:00"},{"id":"1103","value":930.389,"ltu":"2023-10-20 03:00:00","utc":"2023-10-20 00:00:00"},{"id":"1103","value":943.413,"ltu":"2023-10-20 04:00:00","utc":"2023-10-20 01:00:00"},{"id":"1103","value":999.961,"ltu":"2023-10-20 05:00:00","utc":"2023-10-20 02:00:00"},{"id":"1103","value":1218.378,"ltu":"2023-10-20 06:00:00","utc":"2023-10-20 03:00:00"},{"id":"1103","value":1374.833,"ltu":"2023-10-20 07:00:00","utc":"2023-10-20 04:00:00"},{"id":"1103","value":1483.546,"ltu":"2023-10-20 08:00:00","utc":"2023-10-20 05:00:00"},{"id":"1103","value":1501.136,"ltu":"2023-10-20 09:00:00","utc":"2023-10-20 06:00:00"},{"id":"1103","value":1467.395,"ltu":"2023-10-20 10:00:00","utc":"2023-10-20 07:00:00"},{"id":"1103","value":1467.292,"ltu":"2023-10-20 11:00:00","utc":"2023-10-20 08:00:00"},{"id":"1103","value":1395.958,"ltu":"2023-10-20 12:00:00","utc":"2023-10-20 09:00:00"},{"id":"1103","value":1383.401,"ltu":"2023-10-20 13:00:00","utc":"2023-10-20 10:00:00"},{"id":"1103","value":1411.971,"ltu":"2023-10-20 14:00:00","utc":"2023-10-20 11:00:00"},{"id":"1103","value":1395.672,"ltu":"2023-10-20 15:00:00","utc":"2023-10-20 12:00:00"},{"id":"1103","value":1368.318,"ltu":"2023-10-20 16:00:00","utc":"2023-10-20 13:00:00"},{"id":"1103","value":1355.013,"ltu":"2023-10-20 17:00:00","utc":"2023-10-20 14:00:00"},{"id":"1103","value":1393.594,"ltu":"2023-10-20 18:00:00","utc":"2023-10-20 15:00:00"},{"id":"1103","value":1377.192,"ltu":"2023-10-20 19:00:00","utc":"2023-10-20 16:00:00"},{"id":"1103","value":1300.732,"ltu":"2023-10-20 20:00:00","utc":"2023-10-20 17:00:00"},{"id":"1103","value":1203.831,"ltu":"2023-10-20 21:00:00","utc":"2023-10-20 18:00:00"},{"id":"1103","value":1083.555,"ltu":"2023-10-20 22:00:00","utc":"2023-10-20 19:00:00"},{"id":"1103","value":983.623,"ltu":"2023-10-20 23:00:00","utc":"2023-10-20 20:00:00"},{"id":"1103","value":908.105,"ltu":"2023-10-21 00:00:00","utc":"2023-10-20 21:00:00"},{"id":"1103","value":860.471,"ltu":"2023-10-21 01:00:00","utc":"2023-10-20 22:00:00"},{"id":"1103","value":830.753,"ltu":"2023-10-21 02:00:00","utc":"2023-10-20 23:00:00"},{"id":"1103","value":831.306,"ltu":"2023-10-21 03:00:00","utc":"2023-10-21 00:00:00"},{"id":"1103","value":828.046,"ltu":"2023-10-21 04:00:00","utc":"2023-10-21 01:00:00"},{"id":"1103","value":855.567,"ltu":"2023-10-21 05:00:00","utc":"2023-10-21 02:00:00"},{"id":"1103","value":922.275,"ltu":"2023-10-21 06:00:00","utc":"2023-10-21 03:00:00"},{"id":"1103","value":986.221,"ltu":"2023-10-21 07:00:00","utc":"2023-10-21 04:00:00"},{"id":"1103","value":1074.5,"ltu":"2023-10-21 08:00:00","utc":"2023-10-21 05:00:00"},{"id":"1103","value":1164.856,"ltu":"2023-10-21 09:00:00","utc":"2023-10-21 06:00:00"},{"id":"1103","value":1192.421,"ltu":"2023-10-21 10:00:00","utc":"2023-10-21 07:00:00"},{"id":"1103","value":1203.128,"ltu":"2023-10-21 11:00:00","utc":"2023-10-21 08:00:00"},{"id":"1103","value":1221.674,"ltu":"2023-10-21 12:00:00","utc":"2023-10-21 09:00:00"},{"id":"1103","value":1233.328,"ltu":"2023-10-21 13:00:00","utc":"2023-10-21 10:00:00"},{"id":"1103","value":1232.016,"ltu":"2023-10-21 14:00:00","utc":"2023-10-21 11:00:00"},{"id":"1103","value":1225.968,"ltu":"2023-10-21 15:00:00","utc":"2023-10-21 12:00:00"},{"id":"1103","value":1232.909,"ltu":"2023-10-21 16:00:00","utc":"2023-10-21 13:00:00"},{"id":"1103","value":1241.297,"ltu":"2023-10-21 17:00:00","utc":"2023-10-21 14:00:00"},{"id":"1103","value":1276.509,"ltu":"2023-10-21 18:00:00","utc":"2023-10-21 15:00:00"},{"id":"1103","value":1255.39,"ltu":"2023-10-21 19:00:00","utc":"2023-10-21 16:00:00"},{"id":"1103","value":1195.388,"ltu":"2023-10-21 20:00:00","utc":"2023-10-21 17:00:00"},{"id":"1103","value":1118.943,"ltu":"2023-10-21 21:00:00","utc":"2023-10-21 18:00:00"},{"id":"1103","value":1038.236,"ltu":"2023-10-21 22:00:00","utc":"2023-10-21 19:00:00"},{"id":"1103","value":966.872,"ltu":"2023-10-21 23:00:00","utc":"2023-10-21 20:00:00"},{"id":"1103","value":914.863,"ltu":"2023-10-22 00:00:00","utc":"2023-10-21 21:00:00"},{"id":"1103","value":874.149,"ltu":"2023-10-22 01:00:00","utc":"2023-10-21 22:00:00"},{"id":"1103","value":845.029,"ltu":"2023-10-22 02:00:00","utc":"2023-10-21 23:00:00"},{"id":"1103","value":832.814,"ltu":"2023-10-22 03:00:00","utc":"2023-10-22 00:00:00"},{"id":"1103","value":850.49,"ltu":"2023-10-22 04:00:00","utc":"2023-10-22 01:00:00"},{"id":"1103","value":863.775,"ltu":"2023-10-22 05:00:00","utc":"2023-10-22 02:00:00"},{"id":"1103","value":922.823,"ltu":"2023-10-22 06:00:00","utc":"2023-10-22 03:00:00"},{"id":"1103","value":982.253,"ltu":"2023-10-22 07:00:00","utc":"2023-10-22 04:00:00"},{"id":"1103","value":1022.377,"ltu":"2023-10-22 08:00:00","utc":"2023-10-22 05:00:00"},{"id":"1103","value":1117.244,"ltu":"2023-10-22 09:00:00","utc":"2023-10-22 06:00:00"},{"id":"1103","value":1171.662,"ltu":"2023-10-22 10:00:00","utc":"2023-10-22 07:00:00"},{"id":"1103","value":1180.535,"ltu":"2023-10-22 11:00:00","utc":"2023-10-22 08:00:00"},{"id":"1103","value":1213.072,"ltu":"2023-10-22 12:00:00","utc":"2023-10-22 09:00:00"},{"id":"1103","value":1217.055,"ltu":"2023-10-22 13:00:00","utc":"2023-10-22 10:00:00"},{"id":"1103","value":1222.81,"ltu":"2023-10-22 14:00:00","utc":"2023-10-22 11:00:00"},{"id":"1103","value":1240.839,"ltu":"2023-10-22 15:00:00","utc":"2023-10-22 12:00:00"},{"id":"1103","value":1258.435,"ltu":"2023-10-22 16:00:00","utc":"2023-10-22 13:00:00"},{"id":"1103","value":1292.273,"ltu":"2023-10-22 17:00:00","utc":"2023-10-22 14:00:00"},{"id":"1103","value":1347.558,"ltu":"2023-10-22 18:00:00","utc":"2023-10-22 15:00:00"},{"id":"1103","value":1350.351,"ltu":"2023-10-22 19:00:00","utc":"2023-10-22 16:00:00"},{"id":"1103","value":1294.559,"ltu":"2023-10-22 20:00:00","utc":"2023-10-22 17:00:00"},{"id":"1103","value":1201.833,"ltu":"2023-10-22 21:00:00","utc":"2023-10-22 18:00:00"},{"id":"1103","value":1085.49,"ltu":"2023-10-22 22:00:00","utc":"2023-10-22 19:00:00"},{"id":"1103","value":977.339,"ltu":"2023-10-22 23:00:00","utc":"2023-10-22 20:00:00"},{"id":"1103","value":914.214,"ltu":"2023-10-23 00:00:00","utc":"2023-10-22 21:00:00"},{"id":"1103","value":869.913,"ltu":"2023-10-23 01:00:00","utc":"2023-10-22 22:00:00"},{"id":"1103","value":844.277,"ltu":"2023-10-23 02:00:00","utc":"2023-10-22 23:00:00"},{"id":"1103","value":837.466,"ltu":"2023-10-23 03:00:00","utc":"2023-10-23 00:00:00"},{"id":"1103","value":837.861,"ltu":"2023-10-23 04:00:00","utc":"2023-10-23 01:00:00"},{"id":"1103","value":908.001,"ltu":"2023-10-23 05:00:00","utc":"2023-10-23 02:00:00"},{"id":"1103","value":1142.825,"ltu":"2023-10-23 06:00:00","utc":"2023-10-23 03:00:00"},{"id":"1103","value":1310.74,"ltu":"2023-10-23 07:00:00","utc":"2023-10-23 04:00:00"},{"id":"1103","value":1426.499,"ltu":"2023-10-23 08:00:00","utc":"2023-10-23 05:00:00"},{"id":"1103","value":1479.538,"ltu":"2023-10-23 09:00:00","utc":"2023-10-23 06:00:00"},{"id":"1103","value":1463.913,"ltu":"2023-10-23 10:00:00","utc":"2023-10-23 07:00:00"},{"id":"1103","value":1439.095,"ltu":"2023-10-23 11:00:00","utc":"2023-10-23 08:00:00"},{"id":"1103","value":1405.049,"ltu":"2023-10-23 12:00:00","utc":"2023-10-23 09:00:00"},{"id":"1103","value":1400.114,"ltu":"2023-10-23 13:00:00","utc":"2023-10-23 10:00:00"},{"id":"1103","value":1371.877,"ltu":"2023-10-23 14:00:00","utc":"2023-10-23 11:00:00"},{"id":"1103","value":1358.896,"ltu":"2023-10-23 15:00:00","utc":"2023-10-23 12:00:00"},{"id":"1103","value":1341.631,"ltu":"2023-10-23 16:00:00","utc":"2023-10-23 13:00:00"},{"id":"1103","value":1334.989,"ltu":"2023-10-23 17:00:00","utc":"2023-10-23 14:00:00"},{"id":"1103","value":1384.56,"ltu":"2023-10-23 18:00:00","utc":"2023-10-23 15:00:00"},{"id":"1103","value":1384.88,"ltu":"2023-10-23 19:00:00","utc":"2023-10-23 16:00:00"},{"id":"1103","value":1318.52,"ltu":"2023-10-23 20:00:00","utc":"2023-10-23 17:00:00"},{"id":"1103","value":1213.397,"ltu":"2023-10-23 21:00:00","utc":"2023-10-23 18:00:00"},{"id":"1103","value":1086.471,"ltu":"2023-10-23 22:00:00","utc":"2023-10-23 19:00:00"},{"id":"1103","value":987.353,"ltu":"2023-10-23 23:00:00","utc":"2023-10-23 20:00:00"},{"id":"1103","value":939.326,"ltu":"2023-10-24 00:00:00","utc":"2023-10-23 21:00:00"},{"id":"1103","value":896.946,"ltu":"2023-10-24 01:00:00","utc":"2023-10-23 22:00:00"},{"id":"1103","value":874.304,"ltu":"2023-10-24 02:00:00","utc":"2023-10-23 23:00:00"},{"id":"1103","value":870.193,"ltu":"2023-10-24 03:00:00","utc":"2023-10-24 00:00:00"},{"id":"1103","value":885.82,"ltu":"2023-10-24 04:00:00","utc":"2023-10-24 01:00:00"},{"id":"1103","value":962.916,"ltu":"2023-10-24 05:00:00","utc":"2023-10-24 02:00:00"},{"id":"1103","value":1172.182,"ltu":"2023-10-24 06:00:00","utc":"2023-10-24 03:00:00"},{"id":"1103","value":1375.494,"ltu":"2023-10-24 07:00:00","utc":"2023-10-24 04:00:00"},{"id":"1103","value":1474.186,"ltu":"2023-10-24 08:00:00","utc":"2023-10-24 05:00:00"},{"id":"1103","value":1481.171,"ltu":"2023-10-24 09:00:00","utc":"2023-10-24 06:00:00"},{"id":"1103","value":1448.959,"ltu":"2023-10-24 10:00:00","utc":"2023-10-24 07:00:00"},{"id":"1103","value":1418.843,"ltu":"2023-10-24 11:00:00","utc":"2023-10-24 08:00:00"},{"id":"1103","value":1383.85,"ltu":"2023-10-24 12:00:00","utc":"2023-10-24 09:00:00"},{"id":"1103","value":1385.116,"ltu":"2023-10-24 13:00:00","utc":"2023-10-24 10:00:00"},{"id":"1103","value":1370.138,"ltu":"2023-10-24 14:00:00","utc":"2023-10-24 11:00:00"},{"id":"1103","value":1376.719,"ltu":"2023-10-24 15:00:00","utc":"2023-10-24 12:00:00"},{"id":"1103","value":1348.306,"ltu":"2023-10-24 16:00:00","utc":"2023-10-24 13:00:00"},{"id":"1103","value":1376.296,"ltu":"2023-10-24 17:00:00","utc":"2023-10-24 14:00:00"},{"id":"1103","value":1442.673,"ltu":"2023-10-24 18:00:00","utc":"2023-10-24 15:00:00"},{"id":"1103","value":1452.149,"ltu":"2023-10-24 19:00:00","utc":"2023-10-24 16:00:00"},{"id":"1103","value":1402.844,"ltu":"2023-10-24 20:00:00","utc":"2023-10-24 17:00:00"},{"id":"1103","value":1304.059,"ltu":"2023-10-24 21:00:00","utc":"2023-10-24 18:00:00"},{"id":"1103","value":1166.327,"ltu":"2023-10-24 22:00:00","utc":"2023-10-24 19:00:00"},{"id":"1103","value":1036.588,"ltu":"2023-10-24 23:00:00","utc":"2023-10-24 20:00:00"},{"id":"1103","value":956.137,"ltu":"2023-10-25 00:00:00","utc":"2023-10-24 21:00:00"},{"id":"1103","value":932.379,"ltu":"2023-10-25 01:00:00","utc":"2023-10-24 22:00:00"},{"id":"1103","value":900.528,"ltu":"2023-10-25 02:00:00","utc":"2023-10-24 23:00:00"},{"id":"1103","value":892.219,"ltu":"2023-10-25 03:00:00","utc":"2023-10-25 00:00:00"},{"id":"1103","value":894.207,"ltu":"2023-10-25 04:00:00","utc":"2023-10-25 01:00:00"},{"id":"1103","value":936.615,"ltu":"2023-10-25 05:00:00","utc":"2023-10-25 02:00:00"},{"id":"1103","value":1145.106,"ltu":"2023-10-25 06:00:00","utc":"2023-10-25 03:00:00"},{"id":"1103","value":1320.281,"ltu":"2023-10-25 07:00:00","utc":"2023-10-25 04:00:00"},{"id":"1103","value":1411.351,"ltu":"2023-10-25 08:00:00","utc":"2023-10-25 05:00:00"},{"id":"1103","value":1448.773,"ltu":"2023-10-25 09:00:00","utc":"2023-10-25 06:00:00"},{"id":"1103","value":1430.61,"ltu":"2023-10-25 10:00:00","utc":"2023-10-25 07:00:00"},{"id":"1103","value":1427.308,"ltu":"2023-10-25 11:00:00","utc":"2023-10-25 08:00:00"},{"id":"1103","value":1410.197,"ltu":"2023-10-25 12:00:00","utc":"2023-10-25 09:00:00"},{"id":"1103","value":1431.318,"ltu":"2023-10-25 13:00:00","utc":"2023-10-25 10:00:00"},{"id":"1103","value":1411.242,"ltu":"2023-10-25 14:00:00","utc":"2023-10-25 11:00:00"},{"id":"1103","value":1407.296,"ltu":"2023-10-25 15:00:00","utc":"2023-10-25 12:00:00"},{"id":"1103","value":1378.457,"ltu":"2023-10-25 16:00:00","utc":"2023-10-25 13:00:00"},{"id":"1103","value":1360.608,"ltu":"2023-10-25 17:00:00","utc":"2023-10-25 14:00:00"},{"id":"1103","value":1402.664,"ltu":"2023-10-25 18:00:00","utc":"2023-10-25 15:00:00"},{"id":"1103","value":1375.769,"ltu":"2023-10-25 19:00:00","utc":"2023-10-25 16:00:00"},{"id":"1103","value":1323.327,"ltu":"2023-10-25 20:00:00","utc":"2023-10-25 17:00:00"},{"id":"1103","value":1231.731,"ltu":"2023-10-25 21:00:00","utc":"2023-10-25 18:00:00"},{"id":"1103","value":1104.78,"ltu":"2023-10-25 22:00:00","utc":"2023-10-25 19:00:00"},{"id":"1103","value":990.921,"ltu":"2023-10-25 23:00:00","utc":"2023-10-25 20:00:00"},{"id":"1103","value":930.933,"ltu":"2023-10-26 00:00:00","utc":"2023-10-25 21:00:00"},{"id":"1103","value":884.1,"ltu":"2023-10-26 01:00:00","utc":"2023-10-25 22:00:00"},{"id":"1103","value":882.14,"ltu":"2023-10-26 02:00:00","utc":"2023-10-25 23:00:00"},{"id":"1103","value":871.211,"ltu":"2023-10-26 03:00:00","utc":"2023-10-26 00:00:00"},{"id":"1103","value":879.712,"ltu":"2023-10-26 04:00:00","utc":"2023-10-26 01:00:00"},{"id":"1103","value":966.454,"ltu":"2023-10-26 05:00:00","utc":"2023-10-26 02:00:00"},{"id":"1103","value":1194.035,"ltu":"2023-10-26 06:00:00","utc":"2023-10-26 03:00:00"},{"id":"1103","value":1362.178,"ltu":"2023-10-26 07:00:00","utc":"2023-10-26 04:00:00"},{"id":"1103","value":1460.121,"ltu":"2023-10-26 08:00:00","utc":"2023-10-26 05:00:00"},{"id":"1103","value":1495.274,"ltu":"2023-10-26 09:00:00","utc":"2023-10-26 06:00:00"},{"id":"1103","value":1480.114,"ltu":"2023-10-26 10:00:00","utc":"2023-10-26 07:00:00"},{"id":"1103","value":1478.381,"ltu":"2023-10-26 11:00:00","utc":"2023-10-26 08:00:00"},{"id":"1103","value":1458.057,"ltu":"2023-10-26 12:00:00","utc":"2023-10-26 09:00:00"},{"id":"1103","value":1491.652,"ltu":"2023-10-26 13:00:00","utc":"2023-10-26 10:00:00"},{"id":"1103","value":1479.472,"ltu":"2023-10-26 14:00:00","utc":"2023-10-26 11:00:00"},{"id":"1103","value":1458.669,"ltu":"2023-10-26 15:00:00","utc":"2023-10-26 12:00:00"},{"id":"1103","value":1427.361,"ltu":"2023-10-26 16:00:00","utc":"2023-10-26 13:00:00"},{"id":"1103","value":1419.648,"ltu":"2023-10-26 17:00:00","utc":"2023-10-26 14:00:00"},{"id":"1103","value":1463.668,"ltu":"2023-10-26 18:00:00","utc":"2023-10-26 15:00:00"},{"id":"1103","value":1450.412,"ltu":"2023-10-26 19:00:00","utc":"2023-10-26 16:00:00"},{"id":"1103","value":1387.142,"ltu":"2023-10-26 20:00:00","utc":"2023-10-26 17:00:00"},{"id":"1103","value":1290.784,"ltu":"2023-10-26 21:00:00","utc":"2023-10-26 18:00:00"},{"id":"1103","value":1171.537,"ltu":"2023-10-26 22:00:00","utc":"2023-10-26 19:00:00"},{"id":"1103","value":1070.866,"ltu":"2023-10-26 23:00:00","utc":"2023-10-26 20:00:00"},{"id":"1103","value":1007.417,"ltu":"2023-10-27 00:00:00","utc":"2023-10-26 21:00:00"},{"id":"1103","value":973.556,"ltu":"2023-10-27 01:00:00","utc":"2023-10-26 22:00:00"},{"id":"1103","value":963.062,"ltu":"2023-10-27 02:00:00","utc":"2023-10-26 23:00:00"},{"id":"1103","value":955.945,"ltu":"2023-10-27 03:00:00","utc":"2023-10-27 00:00:00"},{"id":"1103","value":958.45,"ltu":"2023-10-27 04:00:00","utc":"2023-10-27 01:00:00"},{"id":"1103","value":1041.927,"ltu":"2023-10-27 05:00:00","utc":"2023-10-27 02:00:00"},{"id":"1103","value":1241.875,"ltu":"2023-10-27 06:00:00","utc":"2023-10-27 03:00:00"},{"id":"1103","value":1430.035,"ltu":"2023-10-27 07:00:00","utc":"2023-10-27 04:00:00"},{"id":"1103","value":1543.536,"ltu":"2023-10-27 08:00:00","utc":"2023-10-27 05:00:00"},{"id":"1103","value":1578.258,"ltu":"2023-10-27 09:00:00","utc":"2023-10-27 06:00:00"},{"id":"1103","value":1553.174,"ltu":"2023-10-27 10:00:00","utc":"2023-10-27 07:00:00"},{"id":"1103","value":1541.628,"ltu":"2023-10-27 11:00:00","utc":"2023-10-27 08:00:00"},{"id":"1103","value":1510.574,"ltu":"2023-10-27 12:00:00","utc":"2023-10-27 09:00:00"},{"id":"1103","value":1497.867,"ltu":"2023-10-27 13:00:00","utc":"2023-10-27 10:00:00"},{"id":"1103","value":1471.301,"ltu":"2023-10-27 14:00:00","utc":"2023-10-27 11:00:00"},{"id":"1103","value":1456.274,"ltu":"2023-10-27 15:00:00","utc":"2023-10-27 12:00:00"},{"id":"1103","value":1423.744,"ltu":"2023-10-27 16:00:00","utc":"2023-10-27 13:00:00"},{"id":"1103","value":1437.6,"ltu":"2023-10-27 17:00:00","utc":"2023-10-27 14:00:00"},{"id":"1103","value":1488.101,"ltu":"2023-10-27 18:00:00","utc":"2023-10-27 15:00:00"},{"id":"1103","value":1458.419,"ltu":"2023-10-27 19:00:00","utc":"2023-10-27 16:00:00"},{"id":"1103","value":1397.418,"ltu":"2023-10-27 20:00:00","utc":"2023-10-27 17:00:00"},{"id":"1103","value":1310.443,"ltu":"2023-10-27 21:00:00","utc":"2023-10-27 18:00:00"},{"id":"1103","value":1204.905,"ltu":"2023-10-27 22:00:00","utc":"2023-10-27 19:00:00"},{"id":"1103","value":1100.735,"ltu":"2023-10-27 23:00:00","utc":"2023-10-27 20:00:00"},{"id":"1103","value":1045.546,"ltu":"2023-10-28 00:00:00","utc":"2023-10-27 21:00:00"},{"id":"1103","value":993.049,"ltu":"2023-10-28 01:00:00","utc":"2023-10-27 22:00:00"},{"id":"1103","value":969.325,"ltu":"2023-10-28 02:00:00","utc":"2023-10-27 23:00:00"},{"id":"1103","value":969.067,"ltu":"2023-10-28 03:00:00","utc":"2023-10-28 00:00:00"},{"id":"1103","value":975.68,"ltu":"2023-10-28 04:00:00","utc":"2023-10-28 01:00:00"},{"id":"1103","value":1002.268,"ltu":"2023-10-28 05:00:00","utc":"2023-10-28 02:00:00"},{"id":"1103","value":1059.295,"ltu":"2023-10-28 06:00:00","utc":"2023-10-28 03:00:00"},{"id":"1103","value":1147.969,"ltu":"2023-10-28 07:00:00","utc":"2023-10-28 04:00:00"},{"id":"1103","value":1238.413,"ltu":"2023-10-28 08:00:00","utc":"2023-10-28 05:00:00"},{"id":"1103","value":1318.658,"ltu":"2023-10-28 09:00:00","utc":"2023-10-28 06:00:00"},{"id":"1103","value":1362.122,"ltu":"2023-10-28 10:00:00","utc":"2023-10-28 07:00:00"},{"id":"1103","value":1370.884,"ltu":"2023-10-28 11:00:00","utc":"2023-10-28 08:00:00"},{"id":"1103","value":1364.892,"ltu":"2023-10-28 12:00:00","utc":"2023-10-28 09:00:00"},{"id":"1103","value":1347.819,"ltu":"2023-10-28 13:00:00","utc":"2023-10-28 10:00:00"},{"id":"1103","value":1336.991,"ltu":"2023-10-28 14:00:00","utc":"2023-10-28 11:00:00"},{"id":"1103","value":1335.483,"ltu":"2023-10-28 15:00:00","utc":"2023-10-28 12:00:00"},{"id":"1103","value":1343.463,"ltu":"2023-10-28 16:00:00","utc":"2023-10-28 13:00:00"},{"id":"1103","value":1369.688,"ltu":"2023-10-28 17:00:00","utc":"2023-10-28 14:00:00"},{"id":"1103","value":1414.056,"ltu":"2023-10-28 18:00:00","utc":"2023-10-28 15:00:00"},{"id":"1103","value":1382.82,"ltu":"2023-10-28 19:00:00","utc":"2023-10-28 16:00:00"},{"id":"1103","value":1325.39,"ltu":"2023-10-28 20:00:00","utc":"2023-10-28 17:00:00"},{"id":"1103","value":1256.34,"ltu":"2023-10-28 21:00:00","utc":"2023-10-28 18:00:00"},{"id":"1103","value":1169.59,"ltu":"2023-10-28 22:00:00","utc":"2023-10-28 19:00:00"},{"id":"1103","value":1086.516,"ltu":"2023-10-28 23:00:00","utc":"2023-10-28 20:00:00"},{"id":"1103","value":1021.727,"ltu":"2023-10-29 00:00:00","utc":"2023-10-28 21:00:00"},{"id":"1103","value":935.991,"ltu":"2023-10-29 01:00:00","utc":"2023-10-28 22:00:00"},{"id":"1103","value":910.217,"ltu":"2023-10-29 02:00:00","utc":"2023-10-28 23:00:00"},{"id":"1103","value":896.179,"ltu":"2023-10-29 03:00:00","utc":"2023-10-29 00:00:00"},{"id":"1103","value":891.056,"ltu":"2023-10-29 03:00:00","utc":"2023-10-29 01:00:00"},{"id":"1103","value":899.382,"ltu":"2023-10-29 04:00:00","utc":"2023-10-29 02:00:00"},{"id":"1103","value":932.034,"ltu":"2023-10-29 05:00:00","utc":"2023-10-29 03:00:00"},{"id":"1103","value":1005.494,"ltu":"2023-10-29 06:00:00","utc":"2023-10-29 04:00:00"},{"id":"1103","value":1068.135,"ltu":"2023-10-29 07:00:00","utc":"2023-10-29 05:00:00"},{"id":"1103","value":1088.051,"ltu":"2023-10-29 08:00:00","utc":"2023-10-29 06:00:00"},{"id":"1103","value":1013.559,"ltu":"2023-10-29 09:00:00","utc":"2023-10-29 07:00:00"},{"id":"1103","value":938.848,"ltu":"2023-10-29 10:00:00","utc":"2023-10-29 08:00:00"},{"id":"1103","value":879.896,"ltu":"2023-10-29 11:00:00","utc":"2023-10-29 09:00:00"},{"id":"1103","value":911.565,"ltu":"2023-10-29 12:00:00","utc":"2023-10-29 10:00:00"},{"id":"1103","value":1009.288,"ltu":"2023-10-29 13:00:00","utc":"2023-10-29 11:00:00"},{"id":"1103","value":1130.606,"ltu":"2023-10-29 14:00:00","utc":"2023-10-29 12:00:00"},{"id":"1103","value":1189.601,"ltu":"2023-10-29 15:00:00","utc":"2023-10-29 13:00:00"},{"id":"1103","value":1235.896,"ltu":"2023-10-29 16:00:00","utc":"2023-10-29 14:00:00"},{"id":"1103","value":1311.001,"ltu":"2023-10-29 17:00:00","utc":"2023-10-29 15:00:00"},{"id":"1103","value":1300.455,"ltu":"2023-10-29 18:00:00","utc":"2023-10-29 16:00:00"},{"id":"1103","value":1266.194,"ltu":"2023-10-29 19:00:00","utc":"2023-10-29 17:00:00"},{"id":"1103","value":1209.722,"ltu":"2023-10-29 20:00:00","utc":"2023-10-29 18:00:00"},{"id":"1103","value":1122.475,"ltu":"2023-10-29 21:00:00","utc":"2023-10-29 19:00:00"},{"id":"1103","value":1011.178,"ltu":"2023-10-29 22:00:00","utc":"2023-10-29 20:00:00"},{"id":"1103","value":915.286,"ltu":"2023-10-29 23:00:00","utc":"2023-10-29 21:00:00"},{"id":"1103","value":873.604,"ltu":"2023-10-30 00:00:00","utc":"2023-10-29 22:00:00"},{"id":"1103","value":857.095,"ltu":"2023-10-30 01:00:00","utc":"2023-10-29 23:00:00"},{"id":"1103","value":839.19,"ltu":"2023-10-30 02:00:00","utc":"2023-10-30 00:00:00"},{"id":"1103","value":828.103,"ltu":"2023-10-30 03:00:00","utc":"2023-10-30 01:00:00"},{"id":"1103","value":830.159,"ltu":"2023-10-30 04:00:00","utc":"2023-10-30 02:00:00"},{"id":"1103","value":885.311,"ltu":"2023-10-30 05:00:00","utc":"2023-10-30 03:00:00"},{"id":"1103","value":1071,"ltu":"2023-10-30 06:00:00","utc":"2023-10-30 04:00:00"},{"id":"1103","value":1228.981,"ltu":"2023-10-30 07:00:00","utc":"2023-10-30 05:00:00"},{"id":"1103","value":1346.88,"ltu":"2023-10-30 08:00:00","utc":"2023-10-30 06:00:00"},{"id":"1103","value":1324.161,"ltu":"2023-10-30 09:00:00","utc":"2023-10-30 07:00:00"},{"id":"1103","value":1269.223,"ltu":"2023-10-30 10:00:00","utc":"2023-10-30 08:00:00"},{"id":"1103","value":1243.815,"ltu":"2023-10-30 11:00:00","utc":"2023-10-30 09:00:00"},{"id":"1103","value":1253.182,"ltu":"2023-10-30 12:00:00","utc":"2023-10-30 10:00:00"},{"id":"1103","value":1295.928,"ltu":"2023-10-30 13:00:00","utc":"2023-10-30 11:00:00"},{"id":"1103","value":1268.341,"ltu":"2023-10-30 14:00:00","utc":"2023-10-30 12:00:00"},{"id":"1103","value":1321.418,"ltu":"2023-10-30 15:00:00","utc":"2023-10-30 13:00:00"},{"id":"1103","value":1366.119,"ltu":"2023-10-30 16:00:00","utc":"2023-10-30 14:00:00"},{"id":"1103","value":1433.84,"ltu":"2023-10-30 17:00:00","utc":"2023-10-30 15:00:00"},{"id":"1103","value":1416.986,"ltu":"2023-10-30 18:00:00","utc":"2023-10-30 16:00:00"},{"id":"1103","value":1381.381,"ltu":"2023-10-30 19:00:00","utc":"2023-10-30 17:00:00"},{"id":"1103","value":1328.613,"ltu":"2023-10-30 20:00:00","utc":"2023-10-30 18:00:00"},{"id":"1103","value":1246.841,"ltu":"2023-10-30 21:00:00","utc":"2023-10-30 19:00:00"},{"id":"1103","value":1127.292,"ltu":"2023-10-30 22:00:00","utc":"2023-10-30 20:00:00"},{"id":"1103","value":1019.112,"ltu":"2023-10-30 23:00:00","utc":"2023-10-30 21:00:00"},{"id":"1103","value":955.138,"ltu":"2023-10-31 00:00:00","utc":"2023-10-30 22:00:00"},{"id":"1103","value":920.378,"ltu":"2023-10-31 01:00:00","utc":"2023-10-30 23:00:00"},{"id":"1103","value":888.245,"ltu":"2023-10-31 02:00:00","utc":"2023-10-31 00:00:00"},{"id":"1103","value":873.685,"ltu":"2023-10-31 03:00:00","utc":"2023-10-31 01:00:00"},{"id":"1103","value":885.401,"ltu":"2023-10-31 04:00:00","utc":"2023-10-31 02:00:00"},{"id":"1103","value":954.118,"ltu":"2023-10-31 05:00:00","utc":"2023-10-31 03:00:00"},{"id":"1103","value":1122.33,"ltu":"2023-10-31 06:00:00","utc":"2023-10-31 04:00:00"},{"id":"1103","value":1267.688,"ltu":"2023-10-31 07:00:00","utc":"2023-10-31 05:00:00"},{"id":"1103","value":1363.39,"ltu":"2023-10-31 08:00:00","utc":"2023-10-31 06:00:00"},{"id":"1103","value":1406.045,"ltu":"2023-10-31 09:00:00","utc":"2023-10-31 07:00:00"},{"id":"1103","value":1396.599,"ltu":"2023-10-31 10:00:00","utc":"2023-10-31 08:00:00"},{"id":"1103","value":1366.32,"ltu":"2023-10-31 11:00:00","utc":"2023-10-31 09:00:00"},{"id":"1103","value":1344.886,"ltu":"2023-10-31 12:00:00","utc":"2023-10-31 10:00:00"},{"id":"1103","value":1338.032,"ltu":"2023-10-31 13:00:00","utc":"2023-10-31 11:00:00"},{"id":"1103","value":1339.004,"ltu":"2023-10-31 14:00:00","utc":"2023-10-31 12:00:00"},{"id":"1103","value":1303.98,"ltu":"2023-10-31 15:00:00","utc":"2023-10-31 13:00:00"},{"id":"1103","value":1295.122,"ltu":"2023-10-31 16:00:00","utc":"2023-10-31 14:00:00"},{"id":"1103","value":1345.82,"ltu":"2023-10-31 17:00:00","utc":"2023-10-31 15:00:00"},{"id":"1103","value":1317.977,"ltu":"2023-10-31 18:00:00","utc":"2023-10-31 16:00:00"},{"id":"1103","value":1246.904,"ltu":"2023-10-31 19:00:00","utc":"2023-10-31 17:00:00"},{"id":"1103","value":1180.502,"ltu":"2023-10-31 20:00:00","utc":"2023-10-31 18:00:00"},{"id":"1103","value":1088.522,"ltu":"2023-10-31 21:00:00","utc":"2023-10-31 19:00:00"},{"id":"1103","value":1018.138,"ltu":"2023-10-31 22:00:00","utc":"2023-10-31 20:00:00"},{"id":"1103","value":926.901,"ltu":"2023-10-31 23:00:00","utc":"2023-10-31 21:00:00"},{"id":"1103","value":878.896,"ltu":"2023-11-01 00:00:00","utc":"2023-10-31 22:00:00"},{"id":"1103","value":835.914,"ltu":"2023-11-01 01:00:00","utc":"2023-10-31 23:00:00"},{"id":"1103","value":813.03,"ltu":"2023-11-01 02:00:00","utc":"2023-11-01 00:00:00"},{"id":"1103","value":802.026,"ltu":"2023-11-01 03:00:00","utc":"2023-11-01 01:00:00"},{"id":"1103","value":789.655,"ltu":"2023-11-01 04:00:00","utc":"2023-11-01 02:00:00"},{"id":"1103","value":800.887,"ltu":"2023-11-01 05:00:00","utc":"2023-11-01 03:00:00"},{"id":"1103","value":861.618,"ltu":"2023-11-01 06:00:00","utc":"2023-11-01 04:00:00"},{"id":"1103","value":918.641,"ltu":"2023-11-01 07:00:00","utc":"2023-11-01 05:00:00"},{"id":"1103","value":994.286,"ltu":"2023-11-01 08:00:00","utc":"2023-11-01 06:00:00"},{"id":"1103","value":1055.274,"ltu":"2023-11-01 09:00:00","utc":"2023-11-01 07:00:00"},{"id":"1103","value":1043.534,"ltu":"2023-11-01 10:00:00","utc":"2023-11-01 08:00:00"},{"id":"1103","value":1005.576,"ltu":"2023-11-01 11:00:00","utc":"2023-11-01 09:00:00"},{"id":"1103","value":1003.683,"ltu":"2023-11-01 12:00:00","utc":"2023-11-01 10:00:00"},{"id":"1103","value":1015.153,"ltu":"2023-11-01 13:00:00","utc":"2023-11-01 11:00:00"},{"id":"1103","value":1068.48,"ltu":"2023-11-01 14:00:00","utc":"2023-11-01 12:00:00"},{"id":"1103","value":1104.197,"ltu":"2023-11-01 15:00:00","utc":"2023-11-01 13:00:00"},{"id":"1103","value":1163.344,"ltu":"2023-11-01 16:00:00","utc":"2023-11-01 14:00:00"},{"id":"1103","value":1221.757,"ltu":"2023-11-01 17:00:00","utc":"2023-11-01 15:00:00"},{"id":"1103","value":1219.824,"ltu":"2023-11-01 18:00:00","utc":"2023-11-01 16:00:00"},{"id":"1103","value":1187.985,"ltu":"2023-11-01 19:00:00","utc":"2023-11-01 17:00:00"},{"id":"1103","value":1150.181,"ltu":"2023-11-01 20:00:00","utc":"2023-11-01 18:00:00"},{"id":"1103","value":1098.309,"ltu":"2023-11-01 21:00:00","utc":"2023-11-01 19:00:00"},{"id":"1103","value":1035.126,"ltu":"2023-11-01 22:00:00","utc":"2023-11-01 20:00:00"},{"id":"1103","value":961.608,"ltu":"2023-11-01 23:00:00","utc":"2023-11-01 21:00:00"},{"id":"1103","value":904.288,"ltu":"2023-11-02 00:00:00","utc":"2023-11-01 22:00:00"},{"id":"1103","value":868.302,"ltu":"2023-11-02 01:00:00","utc":"2023-11-01 23:00:00"},{"id":"1103","value":855.844,"ltu":"2023-11-02 02:00:00","utc":"2023-11-02 00:00:00"},{"id":"1103","value":844.079,"ltu":"2023-11-02 03:00:00","utc":"2023-11-02 01:00:00"},{"id":"1103","value":847.837,"ltu":"2023-11-02 04:00:00","utc":"2023-11-02 02:00:00"},{"id":"1103","value":885.202,"ltu":"2023-11-02 05:00:00","utc":"2023-11-02 03:00:00"},{"id":"1103","value":948.834,"ltu":"2023-11-02 06:00:00","utc":"2023-11-02 04:00:00"},{"id":"1103","value":1000.501,"ltu":"2023-11-02 07:00:00","utc":"2023-11-02 05:00:00"},{"id":"1103","value":1034.79,"ltu":"2023-11-02 08:00:00","utc":"2023-11-02 06:00:00"},{"id":"1103","value":1007.478,"ltu":"2023-11-02 09:00:00","utc":"2023-11-02 07:00:00"},{"id":"1103","value":956.882,"ltu":"2023-11-02 10:00:00","utc":"2023-11-02 08:00:00"},{"id":"1103","value":930.287,"ltu":"2023-11-02 11:00:00","utc":"2023-11-02 09:00:00"},{"id":"1103","value":873.367,"ltu":"2023-11-02 12:00:00","utc":"2023-11-02 10:00:00"},{"id":"1103","value":894.364,"ltu":"2023-11-02 13:00:00","utc":"2023-11-02 11:00:00"},{"id":"1103","value":947.155,"ltu":"2023-11-02 14:00:00","utc":"2023-11-02 12:00:00"},{"id":"1103","value":1036.132,"ltu":"2023-11-02 15:00:00","utc":"2023-11-02 13:00:00"},{"id":"1103","value":1127.533,"ltu":"2023-11-02 16:00:00","utc":"2023-11-02 14:00:00"},{"id":"1103","value":1212.74,"ltu":"2023-11-02 17:00:00","utc":"2023-11-02 15:00:00"},{"id":"1103","value":1219.346,"ltu":"2023-11-02 18:00:00","utc":"2023-11-02 16:00:00"},{"id":"1103","value":1190.914,"ltu":"2023-11-02 19:00:00","utc":"2023-11-02 17:00:00"},{"id":"1103","value":1136.932,"ltu":"2023-11-02 20:00:00","utc":"2023-11-02 18:00:00"},{"id":"1103","value":1052.837,"ltu":"2023-11-02 21:00:00","utc":"2023-11-02 19:00:00"},{"id":"1103","value":966.698,"ltu":"2023-11-02 22:00:00","utc":"2023-11-02 20:00:00"},{"id":"1103","value":891.894,"ltu":"2023-11-02 23:00:00","utc":"2023-11-02 21:00:00"},{"id":"1103","value":836.364,"ltu":"2023-11-03 00:00:00","utc":"2023-11-02 22:00:00"},{"id":"1103","value":806.573,"ltu":"2023-11-03 01:00:00","utc":"2023-11-02 23:00:00"},{"id":"1103","value":790.667,"ltu":"2023-11-03 02:00:00","utc":"2023-11-03 00:00:00"},{"id":"1103","value":775.906,"ltu":"2023-11-03 03:00:00","utc":"2023-11-03 01:00:00"},{"id":"1103","value":788.984,"ltu":"2023-11-03 04:00:00","utc":"2023-11-03 02:00:00"},{"id":"1103","value":837.032,"ltu":"2023-11-03 05:00:00","utc":"2023-11-03 03:00:00"},{"id":"1103","value":963.02,"ltu":"2023-11-03 06:00:00","utc":"2023-11-03 04:00:00"},{"id":"1103","value":1064.968,"ltu":"2023-11-03 07:00:00","utc":"2023-11-03 05:00:00"},{"id":"1103","value":1155.518,"ltu":"2023-11-03 08:00:00","utc":"2023-11-03 06:00:00"},{"id":"1103","value":1175.763,"ltu":"2023-11-03 09:00:00","utc":"2023-11-03 07:00:00"},{"id":"1103","value":1143.527,"ltu":"2023-11-03 10:00:00","utc":"2023-11-03 08:00:00"},{"id":"1103","value":1091.219,"ltu":"2023-11-03 11:00:00","utc":"2023-11-03 09:00:00"},{"id":"1103","value":1010.972,"ltu":"2023-11-03 12:00:00","utc":"2023-11-03 10:00:00"},{"id":"1103","value":1048.02,"ltu":"2023-11-03 13:00:00","utc":"2023-11-03 11:00:00"},{"id":"1103","value":1127.879,"ltu":"2023-11-03 14:00:00","utc":"2023-11-03 12:00:00"},{"id":"1103","value":1186.786,"ltu":"2023-11-03 15:00:00","utc":"2023-11-03 13:00:00"},{"id":"1103","value":1229.715,"ltu":"2023-11-03 16:00:00","utc":"2023-11-03 14:00:00"},{"id":"1103","value":1285.178,"ltu":"2023-11-03 17:00:00","utc":"2023-11-03 15:00:00"},{"id":"1103","value":1258.405,"ltu":"2023-11-03 18:00:00","utc":"2023-11-03 16:00:00"},{"id":"1103","value":1189.672,"ltu":"2023-11-03 19:00:00","utc":"2023-11-03 17:00:00"},{"id":"1103","value":1135.122,"ltu":"2023-11-03 20:00:00","utc":"2023-11-03 18:00:00"},{"id":"1103","value":1043.804,"ltu":"2023-11-03 21:00:00","utc":"2023-11-03 19:00:00"},{"id":"1103","value":951.138,"ltu":"2023-11-03 22:00:00","utc":"2023-11-03 20:00:00"},{"id":"1103","value":863.224,"ltu":"2023-11-03 23:00:00","utc":"2023-11-03 21:00:00"},{"id":"1103","value":807.921,"ltu":"2023-11-04 00:00:00","utc":"2023-11-03 22:00:00"},{"id":"1103","value":783.861,"ltu":"2023-11-04 01:00:00","utc":"2023-11-03 23:00:00"},{"id":"1103","value":760.815,"ltu":"2023-11-04 02:00:00","utc":"2023-11-04 00:00:00"},{"id":"1103","value":745.627,"ltu":"2023-11-04 03:00:00","utc":"2023-11-04 01:00:00"},{"id":"1103","value":762.031,"ltu":"2023-11-04 04:00:00","utc":"2023-11-04 02:00:00"},{"id":"1103","value":774.855,"ltu":"2023-11-04 05:00:00","utc":"2023-11-04 03:00:00"},{"id":"1103","value":829.392,"ltu":"2023-11-04 06:00:00","utc":"2023-11-04 04:00:00"},{"id":"1103","value":877.755,"ltu":"2023-11-04 07:00:00","utc":"2023-11-04 05:00:00"},{"id":"1103","value":959.905,"ltu":"2023-11-04 08:00:00","utc":"2023-11-04 06:00:00"},{"id":"1103","value":1037.406,"ltu":"2023-11-04 09:00:00","utc":"2023-11-04 07:00:00"},{"id":"1103","value":1063.155,"ltu":"2023-11-04 10:00:00","utc":"2023-11-04 08:00:00"},{"id":"1103","value":1083.159,"ltu":"2023-11-04 11:00:00","utc":"2023-11-04 09:00:00"},{"id":"1103","value":1091.328,"ltu":"2023-11-04 12:00:00","utc":"2023-11-04 10:00:00"},{"id":"1103","value":1082.609,"ltu":"2023-11-04 13:00:00","utc":"2023-11-04 11:00:00"},{"id":"1103","value":1099.334,"ltu":"2023-11-04 14:00:00","utc":"2023-11-04 12:00:00"},{"id":"1103","value":1156.297,"ltu":"2023-11-04 15:00:00","utc":"2023-11-04 13:00:00"},{"id":"1103","value":1204.378,"ltu":"2023-11-04 16:00:00","utc":"2023-11-04 14:00:00"},{"id":"1103","value":1278.202,"ltu":"2023-11-04 17:00:00","utc":"2023-11-04 15:00:00"},{"id":"1103","value":1265.643,"ltu":"2023-11-04 18:00:00","utc":"2023-11-04 16:00:00"},{"id":"1103","value":1238.753,"ltu":"2023-11-04 19:00:00","utc":"2023-11-04 17:00:00"},{"id":"1103","value":1189.495,"ltu":"2023-11-04 20:00:00","utc":"2023-11-04 18:00:00"},{"id":"1103","value":1133.895,"ltu":"2023-11-04 21:00:00","utc":"2023-11-04 19:00:00"},{"id":"1103","value":1060.444,"ltu":"2023-11-04 22:00:00","utc":"2023-11-04 20:00:00"},{"id":"1103","value":976.295,"ltu":"2023-11-04 23:00:00","utc":"2023-11-04 21:00:00"},{"id":"1103","value":915.504,"ltu":"2023-11-05 00:00:00","utc":"2023-11-04 22:00:00"},{"id":"1103","value":883.93,"ltu":"2023-11-05 01:00:00","utc":"2023-11-04 23:00:00"},{"id":"1103","value":870.764,"ltu":"2023-11-05 02:00:00","utc":"2023-11-05 00:00:00"},{"id":"1103","value":862.686,"ltu":"2023-11-05 03:00:00","utc":"2023-11-05 01:00:00"},{"id":"1103","value":855.197,"ltu":"2023-11-05 04:00:00","utc":"2023-11-05 02:00:00"},{"id":"1103","value":881.608,"ltu":"2023-11-05 05:00:00","utc":"2023-11-05 03:00:00"},{"id":"1103","value":925.835,"ltu":"2023-11-05 06:00:00","utc":"2023-11-05 04:00:00"},{"id":"1103","value":966.842,"ltu":"2023-11-05 07:00:00","utc":"2023-11-05 05:00:00"},{"id":"1103","value":1005.172,"ltu":"2023-11-05 08:00:00","utc":"2023-11-05 06:00:00"},{"id":"1103","value":1074.733,"ltu":"2023-11-05 09:00:00","utc":"2023-11-05 07:00:00"},{"id":"1103","value":1127.471,"ltu":"2023-11-05 10:00:00","utc":"2023-11-05 08:00:00"},{"id":"1103","value":1152.443,"ltu":"2023-11-05 11:00:00","utc":"2023-11-05 09:00:00"},{"id":"1103","value":1136.679,"ltu":"2023-11-05 12:00:00","utc":"2023-11-05 10:00:00"},{"id":"1103","value":1133.081,"ltu":"2023-11-05 13:00:00","utc":"2023-11-05 11:00:00"},{"id":"1103","value":1169.308,"ltu":"2023-11-05 14:00:00","utc":"2023-11-05 12:00:00"},{"id":"1103","value":1196.626,"ltu":"2023-11-05 15:00:00","utc":"2023-11-05 13:00:00"},{"id":"1103","value":1237.768,"ltu":"2023-11-05 16:00:00","utc":"2023-11-05 14:00:00"},{"id":"1103","value":1313.174,"ltu":"2023-11-05 17:00:00","utc":"2023-11-05 15:00:00"},{"id":"1103","value":1305.846,"ltu":"2023-11-05 18:00:00","utc":"2023-11-05 16:00:00"},{"id":"1103","value":1276.434,"ltu":"2023-11-05 19:00:00","utc":"2023-11-05 17:00:00"},{"id":"1103","value":1235.569,"ltu":"2023-11-05 20:00:00","utc":"2023-11-05 18:00:00"},{"id":"1103","value":1154.83,"ltu":"2023-11-05 21:00:00","utc":"2023-11-05 19:00:00"},{"id":"1103","value":1053.79,"ltu":"2023-11-05 22:00:00","utc":"2023-11-05 20:00:00"},{"id":"1103","value":970.152,"ltu":"2023-11-05 23:00:00","utc":"2023-11-05 21:00:00"},{"id":"1103","value":917.997,"ltu":"2023-11-06 00:00:00","utc":"2023-11-05 22:00:00"},{"id":"1103","value":891.318,"ltu":"2023-11-06 01:00:00","utc":"2023-11-05 23:00:00"},{"id":"1103","value":875.181,"ltu":"2023-11-06 02:00:00","utc":"2023-11-06 00:00:00"},{"id":"1103","value":867.333,"ltu":"2023-11-06 03:00:00","utc":"2023-11-06 01:00:00"},{"id":"1103","value":875.899,"ltu":"2023-11-06 04:00:00","utc":"2023-11-06 02:00:00"},{"id":"1103","value":951.879,"ltu":"2023-11-06 05:00:00","utc":"2023-11-06 03:00:00"},{"id":"1103","value":1189.396,"ltu":"2023-11-06 06:00:00","utc":"2023-11-06 04:00:00"},{"id":"1103","value":1356.304,"ltu":"2023-11-06 07:00:00","utc":"2023-11-06 05:00:00"},{"id":"1103","value":1456.106,"ltu":"2023-11-06 08:00:00","utc":"2023-11-06 06:00:00"},{"id":"1103","value":1487.891,"ltu":"2023-11-06 09:00:00","utc":"2023-11-06 07:00:00"},{"id":"1103","value":1488.756,"ltu":"2023-11-06 10:00:00","utc":"2023-11-06 08:00:00"},{"id":"1103","value":1482.661,"ltu":"2023-11-06 11:00:00","utc":"2023-11-06 09:00:00"},{"id":"1103","value":1442.597,"ltu":"2023-11-06 12:00:00","utc":"2023-11-06 10:00:00"},{"id":"1103","value":1444.303,"ltu":"2023-11-06 13:00:00","utc":"2023-11-06 11:00:00"},{"id":"1103","value":1431.839,"ltu":"2023-11-06 14:00:00","utc":"2023-11-06 12:00:00"},{"id":"1103","value":1429.165,"ltu":"2023-11-06 15:00:00","utc":"2023-11-06 13:00:00"},{"id":"1103","value":1430.185,"ltu":"2023-11-06 16:00:00","utc":"2023-11-06 14:00:00"},{"id":"1103","value":1443.293,"ltu":"2023-11-06 17:00:00","utc":"2023-11-06 15:00:00"},{"id":"1103","value":1407.662,"ltu":"2023-11-06 18:00:00","utc":"2023-11-06 16:00:00"},{"id":"1103","value":1362.948,"ltu":"2023-11-06 19:00:00","utc":"2023-11-06 17:00:00"},{"id":"1103","value":1308.163,"ltu":"2023-11-06 20:00:00","utc":"2023-11-06 18:00:00"},{"id":"1103","value":1214.302,"ltu":"2023-11-06 21:00:00","utc":"2023-11-06 19:00:00"},{"id":"1103","value":1074.887,"ltu":"2023-11-06 22:00:00","utc":"2023-11-06 20:00:00"},{"id":"1103","value":954.765,"ltu":"2023-11-06 23:00:00","utc":"2023-11-06 21:00:00"},{"id":"1103","value":891.065,"ltu":"2023-11-07 00:00:00","utc":"2023-11-06 22:00:00"},{"id":"1103","value":862.837,"ltu":"2023-11-07 01:00:00","utc":"2023-11-06 23:00:00"},{"id":"1103","value":855.755,"ltu":"2023-11-07 02:00:00","utc":"2023-11-07 00:00:00"},{"id":"1103","value":842.729,"ltu":"2023-11-07 03:00:00","utc":"2023-11-07 01:00:00"},{"id":"1103","value":873.388,"ltu":"2023-11-07 04:00:00","utc":"2023-11-07 02:00:00"},{"id":"1103","value":952.291,"ltu":"2023-11-07 05:00:00","utc":"2023-11-07 03:00:00"},{"id":"1103","value":1154.095,"ltu":"2023-11-07 06:00:00","utc":"2023-11-07 04:00:00"},{"id":"1103","value":1320.369,"ltu":"2023-11-07 07:00:00","utc":"2023-11-07 05:00:00"},{"id":"1103","value":1405.306,"ltu":"2023-11-07 08:00:00","utc":"2023-11-07 06:00:00"},{"id":"1103","value":1382.202,"ltu":"2023-11-07 09:00:00","utc":"2023-11-07 07:00:00"},{"id":"1103","value":1328.55,"ltu":"2023-11-07 10:00:00","utc":"2023-11-07 08:00:00"},{"id":"1103","value":1281.096,"ltu":"2023-11-07 11:00:00","utc":"2023-11-07 09:00:00"},{"id":"1103","value":1254.193,"ltu":"2023-11-07 12:00:00","utc":"2023-11-07 10:00:00"},{"id":"1103","value":1300.285,"ltu":"2023-11-07 13:00:00","utc":"2023-11-07 11:00:00"},{"id":"1103","value":1366.866,"ltu":"2023-11-07 14:00:00","utc":"2023-11-07 12:00:00"},{"id":"1103","value":1412.519,"ltu":"2023-11-07 15:00:00","utc":"2023-11-07 13:00:00"},{"id":"1103","value":1432.51,"ltu":"2023-11-07 16:00:00","utc":"2023-11-07 14:00:00"},{"id":"1103","value":1471.898,"ltu":"2023-11-07 17:00:00","utc":"2023-11-07 15:00:00"},{"id":"1103","value":1453.132,"ltu":"2023-11-07 18:00:00","utc":"2023-11-07 16:00:00"},{"id":"1103","value":1402.688,"ltu":"2023-11-07 19:00:00","utc":"2023-11-07 17:00:00"},{"id":"1103","value":1357.276,"ltu":"2023-11-07 20:00:00","utc":"2023-11-07 18:00:00"},{"id":"1103","value":1255.953,"ltu":"2023-11-07 21:00:00","utc":"2023-11-07 19:00:00"},{"id":"1103","value":1129.723,"ltu":"2023-11-07 22:00:00","utc":"2023-11-07 20:00:00"},{"id":"1103","value":1017.175,"ltu":"2023-11-07 23:00:00","utc":"2023-11-07 21:00:00"},{"id":"1103","value":950.713,"ltu":"2023-11-08 00:00:00","utc":"2023-11-07 22:00:00"},{"id":"1103","value":932.86,"ltu":"2023-11-08 01:00:00","utc":"2023-11-07 23:00:00"},{"id":"1103","value":900.642,"ltu":"2023-11-08 02:00:00","utc":"2023-11-08 00:00:00"},{"id":"1103","value":904.785,"ltu":"2023-11-08 03:00:00","utc":"2023-11-08 01:00:00"},{"id":"1103","value":937.171,"ltu":"2023-11-08 04:00:00","utc":"2023-11-08 02:00:00"},{"id":"1103","value":1004.958,"ltu":"2023-11-08 05:00:00","utc":"2023-11-08 03:00:00"},{"id":"1103","value":1233.974,"ltu":"2023-11-08 06:00:00","utc":"2023-11-08 04:00:00"},{"id":"1103","value":1398.564,"ltu":"2023-11-08 07:00:00","utc":"2023-11-08 05:00:00"},{"id":"1103","value":1490.999,"ltu":"2023-11-08 08:00:00","utc":"2023-11-08 06:00:00"},{"id":"1103","value":1484.906,"ltu":"2023-11-08 09:00:00","utc":"2023-11-08 07:00:00"},{"id":"1103","value":1443.556,"ltu":"2023-11-08 10:00:00","utc":"2023-11-08 08:00:00"},{"id":"1103","value":1407.849,"ltu":"2023-11-08 11:00:00","utc":"2023-11-08 09:00:00"},{"id":"1103","value":1364.816,"ltu":"2023-11-08 12:00:00","utc":"2023-11-08 10:00:00"},{"id":"1103","value":1399.798,"ltu":"2023-11-08 13:00:00","utc":"2023-11-08 11:00:00"},{"id":"1103","value":1406.77,"ltu":"2023-11-08 14:00:00","utc":"2023-11-08 12:00:00"},{"id":"1103","value":1450.957,"ltu":"2023-11-08 15:00:00","utc":"2023-11-08 13:00:00"},{"id":"1103","value":1468.788,"ltu":"2023-11-08 16:00:00","utc":"2023-11-08 14:00:00"},{"id":"1103","value":1517.014,"ltu":"2023-11-08 17:00:00","utc":"2023-11-08 15:00:00"},{"id":"1103","value":1487.767,"ltu":"2023-11-08 18:00:00","utc":"2023-11-08 16:00:00"},{"id":"1103","value":1453.477,"ltu":"2023-11-08 19:00:00","utc":"2023-11-08 17:00:00"},{"id":"1103","value":1395.652,"ltu":"2023-11-08 20:00:00","utc":"2023-11-08 18:00:00"},{"id":"1103","value":1293.944,"ltu":"2023-11-08 21:00:00","utc":"2023-11-08 19:00:00"},{"id":"1103","value":1171.587,"ltu":"2023-11-08 22:00:00","utc":"2023-11-08 20:00:00"},{"id":"1103","value":1058.042,"ltu":"2023-11-08 23:00:00","utc":"2023-11-08 21:00:00"},{"id":"1103","value":984.744,"ltu":"2023-11-09 00:00:00","utc":"2023-11-08 22:00:00"},{"id":"1103","value":947.66,"ltu":"2023-11-09 01:00:00","utc":"2023-11-08 23:00:00"},{"id":"1103","value":939.961,"ltu":"2023-11-09 02:00:00","utc":"2023-11-09 00:00:00"},{"id":"1103","value":929.366,"ltu":"2023-11-09 03:00:00","utc":"2023-11-09 01:00:00"},{"id":"1103","value":933.625,"ltu":"2023-11-09 04:00:00","utc":"2023-11-09 02:00:00"},{"id":"1103","value":1021.774,"ltu":"2023-11-09 05:00:00","utc":"2023-11-09 03:00:00"},{"id":"1103","value":1234.432,"ltu":"2023-11-09 06:00:00","utc":"2023-11-09 04:00:00"},{"id":"1103","value":1379.655,"ltu":"2023-11-09 07:00:00","utc":"2023-11-09 05:00:00"},{"id":"1103","value":1489.982,"ltu":"2023-11-09 08:00:00","utc":"2023-11-09 06:00:00"},{"id":"1103","value":1481.679,"ltu":"2023-11-09 09:00:00","utc":"2023-11-09 07:00:00"},{"id":"1103","value":1455.87,"ltu":"2023-11-09 10:00:00","utc":"2023-11-09 08:00:00"},{"id":"1103","value":1400.965,"ltu":"2023-11-09 11:00:00","utc":"2023-11-09 09:00:00"},{"id":"1103","value":1315.461,"ltu":"2023-11-09 12:00:00","utc":"2023-11-09 10:00:00"},{"id":"1103","value":1334.587,"ltu":"2023-11-09 13:00:00","utc":"2023-11-09 11:00:00"},{"id":"1103","value":1359.76,"ltu":"2023-11-09 14:00:00","utc":"2023-11-09 12:00:00"},{"id":"1103","value":1433.912,"ltu":"2023-11-09 15:00:00","utc":"2023-11-09 13:00:00"},{"id":"1103","value":1459.458,"ltu":"2023-11-09 16:00:00","utc":"2023-11-09 14:00:00"},{"id":"1103","value":1505.868,"ltu":"2023-11-09 17:00:00","utc":"2023-11-09 15:00:00"},{"id":"1103","value":1472.671,"ltu":"2023-11-09 18:00:00","utc":"2023-11-09 16:00:00"},{"id":"1103","value":1418.453,"ltu":"2023-11-09 19:00:00","utc":"2023-11-09 17:00:00"},{"id":"1103","value":1345.172,"ltu":"2023-11-09 20:00:00","utc":"2023-11-09 18:00:00"},{"id":"1103","value":1253.719,"ltu":"2023-11-09 21:00:00","utc":"2023-11-09 19:00:00"},{"id":"1103","value":1125.246,"ltu":"2023-11-09 22:00:00","utc":"2023-11-09 20:00:00"},{"id":"1103","value":1010.808,"ltu":"2023-11-09 23:00:00","utc":"2023-11-09 21:00:00"},{"id":"1103","value":947.002,"ltu":"2023-11-10 00:00:00","utc":"2023-11-09 22:00:00"},{"id":"1103","value":911.807,"ltu":"2023-11-10 01:00:00","utc":"2023-11-09 23:00:00"},{"id":"1103","value":897.738,"ltu":"2023-11-10 02:00:00","utc":"2023-11-10 00:00:00"},{"id":"1103","value":892.438,"ltu":"2023-11-10 03:00:00","utc":"2023-11-10 01:00:00"},{"id":"1103","value":909.777,"ltu":"2023-11-10 04:00:00","utc":"2023-11-10 02:00:00"},{"id":"1103","value":983.661,"ltu":"2023-11-10 05:00:00","utc":"2023-11-10 03:00:00"},{"id":"1103","value":1206.167,"ltu":"2023-11-10 06:00:00","utc":"2023-11-10 04:00:00"},{"id":"1103","value":1367.545,"ltu":"2023-11-10 07:00:00","utc":"2023-11-10 05:00:00"},{"id":"1103","value":1469.161,"ltu":"2023-11-10 08:00:00","utc":"2023-11-10 06:00:00"},{"id":"1103","value":1484.792,"ltu":"2023-11-10 09:00:00","utc":"2023-11-10 07:00:00"},{"id":"1103","value":1432.801,"ltu":"2023-11-10 10:00:00","utc":"2023-11-10 08:00:00"},{"id":"1103","value":1382.2,"ltu":"2023-11-10 11:00:00","utc":"2023-11-10 09:00:00"},{"id":"1103","value":1362.441,"ltu":"2023-11-10 12:00:00","utc":"2023-11-10 10:00:00"},{"id":"1103","value":1383.301,"ltu":"2023-11-10 13:00:00","utc":"2023-11-10 11:00:00"},{"id":"1103","value":1387.041,"ltu":"2023-11-10 14:00:00","utc":"2023-11-10 12:00:00"},{"id":"1103","value":1412.611,"ltu":"2023-11-10 15:00:00","utc":"2023-11-10 13:00:00"},{"id":"1103","value":1438.139,"ltu":"2023-11-10 16:00:00","utc":"2023-11-10 14:00:00"},{"id":"1103","value":1483.223,"ltu":"2023-11-10 17:00:00","utc":"2023-11-10 15:00:00"},{"id":"1103","value":1434.131,"ltu":"2023-11-10 18:00:00","utc":"2023-11-10 16:00:00"},{"id":"1103","value":1376.602,"ltu":"2023-11-10 19:00:00","utc":"2023-11-10 17:00:00"},{"id":"1103","value":1333.73,"ltu":"2023-11-10 20:00:00","utc":"2023-11-10 18:00:00"},{"id":"1103","value":1246.374,"ltu":"2023-11-10 21:00:00","utc":"2023-11-10 19:00:00"},{"id":"1103","value":1140.567,"ltu":"2023-11-10 22:00:00","utc":"2023-11-10 20:00:00"},{"id":"1103","value":1042.4,"ltu":"2023-11-10 23:00:00","utc":"2023-11-10 21:00:00"},{"id":"1103","value":983.329,"ltu":"2023-11-11 00:00:00","utc":"2023-11-10 22:00:00"},{"id":"1103","value":937.145,"ltu":"2023-11-11 01:00:00","utc":"2023-11-10 23:00:00"},{"id":"1103","value":909.159,"ltu":"2023-11-11 02:00:00","utc":"2023-11-11 00:00:00"},{"id":"1103","value":913.647,"ltu":"2023-11-11 03:00:00","utc":"2023-11-11 01:00:00"},{"id":"1103","value":920.535,"ltu":"2023-11-11 04:00:00","utc":"2023-11-11 02:00:00"},{"id":"1103","value":950.669,"ltu":"2023-11-11 05:00:00","utc":"2023-11-11 03:00:00"},{"id":"1103","value":1027.564,"ltu":"2023-11-11 06:00:00","utc":"2023-11-11 04:00:00"},{"id":"1103","value":1089.41,"ltu":"2023-11-11 07:00:00","utc":"2023-11-11 05:00:00"},{"id":"1103","value":1179.206,"ltu":"2023-11-11 08:00:00","utc":"2023-11-11 06:00:00"},{"id":"1103","value":1254.909,"ltu":"2023-11-11 09:00:00","utc":"2023-11-11 07:00:00"},{"id":"1103","value":1287.004,"ltu":"2023-11-11 10:00:00","utc":"2023-11-11 08:00:00"},{"id":"1103","value":1302.235,"ltu":"2023-11-11 11:00:00","utc":"2023-11-11 09:00:00"},{"id":"1103","value":1311.533,"ltu":"2023-11-11 12:00:00","utc":"2023-11-11 10:00:00"},{"id":"1103","value":1307.548,"ltu":"2023-11-11 13:00:00","utc":"2023-11-11 11:00:00"},{"id":"1103","value":1308.347,"ltu":"2023-11-11 14:00:00","utc":"2023-11-11 12:00:00"},{"id":"1103","value":1306.33,"ltu":"2023-11-11 15:00:00","utc":"2023-11-11 13:00:00"},{"id":"1103","value":1340.348,"ltu":"2023-11-11 16:00:00","utc":"2023-11-11 14:00:00"},{"id":"1103","value":1369.89,"ltu":"2023-11-11 17:00:00","utc":"2023-11-11 15:00:00"},{"id":"1103","value":1346.68,"ltu":"2023-11-11 18:00:00","utc":"2023-11-11 16:00:00"},{"id":"1103","value":1301.846,"ltu":"2023-11-11 19:00:00","utc":"2023-11-11 17:00:00"},{"id":"1103","value":1253.481,"ltu":"2023-11-11 20:00:00","utc":"2023-11-11 18:00:00"},{"id":"1103","value":1181.367,"ltu":"2023-11-11 21:00:00","utc":"2023-11-11 19:00:00"},{"id":"1103","value":1102.93,"ltu":"2023-11-11 22:00:00","utc":"2023-11-11 20:00:00"},{"id":"1103","value":1028.831,"ltu":"2023-11-11 23:00:00","utc":"2023-11-11 21:00:00"},{"id":"1103","value":957.061,"ltu":"2023-11-12 00:00:00","utc":"2023-11-11 22:00:00"},{"id":"1103","value":917.432,"ltu":"2023-11-12 01:00:00","utc":"2023-11-11 23:00:00"},{"id":"1103","value":903.59,"ltu":"2023-11-12 02:00:00","utc":"2023-11-12 00:00:00"},{"id":"1103","value":888.28,"ltu":"2023-11-12 03:00:00","utc":"2023-11-12 01:00:00"},{"id":"1103","value":887.428,"ltu":"2023-11-12 04:00:00","utc":"2023-11-12 02:00:00"},{"id":"1103","value":911.002,"ltu":"2023-11-12 05:00:00","utc":"2023-11-12 03:00:00"},{"id":"1103","value":954.86,"ltu":"2023-11-12 06:00:00","utc":"2023-11-12 04:00:00"},{"id":"1103","value":1013.235,"ltu":"2023-11-12 07:00:00","utc":"2023-11-12 05:00:00"},{"id":"1103","value":1089.107,"ltu":"2023-11-12 08:00:00","utc":"2023-11-12 06:00:00"},{"id":"1103","value":1178.568,"ltu":"2023-11-12 09:00:00","utc":"2023-11-12 07:00:00"},{"id":"1103","value":1230.779,"ltu":"2023-11-12 10:00:00","utc":"2023-11-12 08:00:00"},{"id":"1103","value":1233.82,"ltu":"2023-11-12 11:00:00","utc":"2023-11-12 09:00:00"},{"id":"1103","value":1237.542,"ltu":"2023-11-12 12:00:00","utc":"2023-11-12 10:00:00"},{"id":"1103","value":1242.149,"ltu":"2023-11-12 13:00:00","utc":"2023-11-12 11:00:00"},{"id":"1103","value":1254.467,"ltu":"2023-11-12 14:00:00","utc":"2023-11-12 12:00:00"},{"id":"1103","value":1267.032,"ltu":"2023-11-12 15:00:00","utc":"2023-11-12 13:00:00"},{"id":"1103","value":1328.653,"ltu":"2023-11-12 16:00:00","utc":"2023-11-12 14:00:00"},{"id":"1103","value":1371.947,"ltu":"2023-11-12 17:00:00","utc":"2023-11-12 15:00:00"},{"id":"1103","value":1358.323,"ltu":"2023-11-12 18:00:00","utc":"2023-11-12 16:00:00"},{"id":"1103","value":1314.188,"ltu":"2023-11-12 19:00:00","utc":"2023-11-12 17:00:00"},{"id":"1103","value":1261.964,"ltu":"2023-11-12 20:00:00","utc":"2023-11-12 18:00:00"},{"id":"1103","value":1185.102,"ltu":"2023-11-12 21:00:00","utc":"2023-11-12 19:00:00"},{"id":"1103","value":1066.505,"ltu":"2023-11-12 22:00:00","utc":"2023-11-12 20:00:00"},{"id":"1103","value":966.277,"ltu":"2023-11-12 23:00:00","utc":"2023-11-12 21:00:00"},{"id":"1103","value":889.96,"ltu":"2023-11-13 00:00:00","utc":"2023-11-12 22:00:00"},{"id":"1103","value":846.066,"ltu":"2023-11-13 01:00:00","utc":"2023-11-12 23:00:00"},{"id":"1103","value":823.96,"ltu":"2023-11-13 02:00:00","utc":"2023-11-13 00:00:00"},{"id":"1103","value":817.551,"ltu":"2023-11-13 03:00:00","utc":"2023-11-13 01:00:00"},{"id":"1103","value":851.407,"ltu":"2023-11-13 04:00:00","utc":"2023-11-13 02:00:00"},{"id":"1103","value":933.744,"ltu":"2023-11-13 05:00:00","utc":"2023-11-13 03:00:00"},{"id":"1103","value":1175.393,"ltu":"2023-11-13 06:00:00","utc":"2023-11-13 04:00:00"},{"id":"1103","value":1359.602,"ltu":"2023-11-13 07:00:00","utc":"2023-11-13 05:00:00"},{"id":"1103","value":1452.834,"ltu":"2023-11-13 08:00:00","utc":"2023-11-13 06:00:00"},{"id":"1103","value":1481.337,"ltu":"2023-11-13 09:00:00","utc":"2023-11-13 07:00:00"},{"id":"1103","value":1476.824,"ltu":"2023-11-13 10:00:00","utc":"2023-11-13 08:00:00"},{"id":"1103","value":1441.063,"ltu":"2023-11-13 11:00:00","utc":"2023-11-13 09:00:00"},{"id":"1103","value":1414.754,"ltu":"2023-11-13 12:00:00","utc":"2023-11-13 10:00:00"},{"id":"1103","value":1417.643,"ltu":"2023-11-13 13:00:00","utc":"2023-11-13 11:00:00"},{"id":"1103","value":1401.723,"ltu":"2023-11-13 14:00:00","utc":"2023-11-13 12:00:00"},{"id":"1103","value":1437.921,"ltu":"2023-11-13 15:00:00","utc":"2023-11-13 13:00:00"},{"id":"1103","value":1457.701,"ltu":"2023-11-13 16:00:00","utc":"2023-11-13 14:00:00"},{"id":"1103","value":1509.783,"ltu":"2023-11-13 17:00:00","utc":"2023-11-13 15:00:00"},{"id":"1103","value":1484.136,"ltu":"2023-11-13 18:00:00","utc":"2023-11-13 16:00:00"},{"id":"1103","value":1445.458,"ltu":"2023-11-13 19:00:00","utc":"2023-11-13 17:00:00"},{"id":"1103","value":1393.16,"ltu":"2023-11-13 20:00:00","utc":"2023-11-13 18:00:00"},{"id":"1103","value":1284.166,"ltu":"2023-11-13 21:00:00","utc":"2023-11-13 19:00:00"},{"id":"1103","value":1173.975,"ltu":"2023-11-13 22:00:00","utc":"2023-11-13 20:00:00"},{"id":"1103","value":1063.857,"ltu":"2023-11-13 23:00:00","utc":"2023-11-13 21:00:00"},{"id":"1103","value":1005.873,"ltu":"2023-11-14 00:00:00","utc":"2023-11-13 22:00:00"},{"id":"1103","value":972.136,"ltu":"2023-11-14 01:00:00","utc":"2023-11-13 23:00:00"},{"id":"1103","value":965.36,"ltu":"2023-11-14 02:00:00","utc":"2023-11-14 00:00:00"},{"id":"1103","value":966.806,"ltu":"2023-11-14 03:00:00","utc":"2023-11-14 01:00:00"},{"id":"1103","value":987.827,"ltu":"2023-11-14 04:00:00","utc":"2023-11-14 02:00:00"},{"id":"1103","value":1065.275,"ltu":"2023-11-14 05:00:00","utc":"2023-11-14 03:00:00"},{"id":"1103","value":1275.035,"ltu":"2023-11-14 06:00:00","utc":"2023-11-14 04:00:00"},{"id":"1103","value":1447.564,"ltu":"2023-11-14 07:00:00","utc":"2023-11-14 05:00:00"},{"id":"1103","value":1559.628,"ltu":"2023-11-14 08:00:00","utc":"2023-11-14 06:00:00"},{"id":"1103","value":1576.214,"ltu":"2023-11-14 09:00:00","utc":"2023-11-14 07:00:00"},{"id":"1103","value":1540.104,"ltu":"2023-11-14 10:00:00","utc":"2023-11-14 08:00:00"},{"id":"1103","value":1497.68,"ltu":"2023-11-14 11:00:00","utc":"2023-11-14 09:00:00"},{"id":"1103","value":1460.297,"ltu":"2023-11-14 12:00:00","utc":"2023-11-14 10:00:00"},{"id":"1103","value":1502.292,"ltu":"2023-11-14 13:00:00","utc":"2023-11-14 11:00:00"},{"id":"1103","value":1517.985,"ltu":"2023-11-14 14:00:00","utc":"2023-11-14 12:00:00"},{"id":"1103","value":1532.764,"ltu":"2023-11-14 15:00:00","utc":"2023-11-14 13:00:00"},{"id":"1103","value":1553.842,"ltu":"2023-11-14 16:00:00","utc":"2023-11-14 14:00:00"},{"id":"1103","value":1561.004,"ltu":"2023-11-14 17:00:00","utc":"2023-11-14 15:00:00"},{"id":"1103","value":1526.085,"ltu":"2023-11-14 18:00:00","utc":"2023-11-14 16:00:00"},{"id":"1103","value":1471.68,"ltu":"2023-11-14 19:00:00","utc":"2023-11-14 17:00:00"},{"id":"1103","value":1401.755,"ltu":"2023-11-14 20:00:00","utc":"2023-11-14 18:00:00"},{"id":"1103","value":1320.481,"ltu":"2023-11-14 21:00:00","utc":"2023-11-14 19:00:00"},{"id":"1103","value":1192.195,"ltu":"2023-11-14 22:00:00","utc":"2023-11-14 20:00:00"},{"id":"1103","value":1063.445,"ltu":"2023-11-14 23:00:00","utc":"2023-11-14 21:00:00"},{"id":"1103","value":989.447,"ltu":"2023-11-15 00:00:00","utc":"2023-11-14 22:00:00"},{"id":"1103","value":948.606,"ltu":"2023-11-15 01:00:00","utc":"2023-11-14 23:00:00"},{"id":"1103","value":923.602,"ltu":"2023-11-15 02:00:00","utc":"2023-11-15 00:00:00"},{"id":"1103","value":913.304,"ltu":"2023-11-15 03:00:00","utc":"2023-11-15 01:00:00"},{"id":"1103","value":943.409,"ltu":"2023-11-15 04:00:00","utc":"2023-11-15 02:00:00"},{"id":"1103","value":1015.978,"ltu":"2023-11-15 05:00:00","utc":"2023-11-15 03:00:00"},{"id":"1103","value":1243.873,"ltu":"2023-11-15 06:00:00","utc":"2023-11-15 04:00:00"},{"id":"1103","value":1417.967,"ltu":"2023-11-15 07:00:00","utc":"2023-11-15 05:00:00"},{"id":"1103","value":1525.433,"ltu":"2023-11-15 08:00:00","utc":"2023-11-15 06:00:00"},{"id":"1103","value":1561.213,"ltu":"2023-11-15 09:00:00","utc":"2023-11-15 07:00:00"},{"id":"1103","value":1548.728,"ltu":"2023-11-15 10:00:00","utc":"2023-11-15 08:00:00"},{"id":"1103","value":1531.457,"ltu":"2023-11-15 11:00:00","utc":"2023-11-15 09:00:00"},{"id":"1103","value":1517.899,"ltu":"2023-11-15 12:00:00","utc":"2023-11-15 10:00:00"},{"id":"1103","value":1547.867,"ltu":"2023-11-15 13:00:00","utc":"2023-11-15 11:00:00"},{"id":"1103","value":1552.621,"ltu":"2023-11-15 14:00:00","utc":"2023-11-15 12:00:00"},{"id":"1103","value":1559.597,"ltu":"2023-11-15 15:00:00","utc":"2023-11-15 13:00:00"},{"id":"1103","value":1572.483,"ltu":"2023-11-15 16:00:00","utc":"2023-11-15 14:00:00"},{"id":"1103","value":1576.282,"ltu":"2023-11-15 17:00:00","utc":"2023-11-15 15:00:00"},{"id":"1103","value":1545.938,"ltu":"2023-11-15 18:00:00","utc":"2023-11-15 16:00:00"},{"id":"1103","value":1500.015,"ltu":"2023-11-15 19:00:00","utc":"2023-11-15 17:00:00"},{"id":"1103","value":1439.74,"ltu":"2023-11-15 20:00:00","utc":"2023-11-15 18:00:00"},{"id":"1103","value":1360.953,"ltu":"2023-11-15 21:00:00","utc":"2023-11-15 19:00:00"},{"id":"1103","value":1239.07,"ltu":"2023-11-15 22:00:00","utc":"2023-11-15 20:00:00"},{"id":"1103","value":1116.45,"ltu":"2023-11-15 23:00:00","utc":"2023-11-15 21:00:00"},{"id":"1103","value":1043.414,"ltu":"2023-11-16 00:00:00","utc":"2023-11-15 22:00:00"},{"id":"1103","value":1009.649,"ltu":"2023-11-16 01:00:00","utc":"2023-11-15 23:00:00"},{"id":"1103","value":989.323,"ltu":"2023-11-16 02:00:00","utc":"2023-11-16 00:00:00"},{"id":"1103","value":998.505,"ltu":"2023-11-16 03:00:00","utc":"2023-11-16 01:00:00"},{"id":"1103","value":1026.927,"ltu":"2023-11-16 04:00:00","utc":"2023-11-16 02:00:00"},{"id":"1103","value":1083.913,"ltu":"2023-11-16 05:00:00","utc":"2023-11-16 03:00:00"},{"id":"1103","value":1305.856,"ltu":"2023-11-16 06:00:00","utc":"2023-11-16 04:00:00"},{"id":"1103","value":1468.772,"ltu":"2023-11-16 07:00:00","utc":"2023-11-16 05:00:00"},{"id":"1103","value":1573.169,"ltu":"2023-11-16 08:00:00","utc":"2023-11-16 06:00:00"},{"id":"1103","value":1584.045,"ltu":"2023-11-16 09:00:00","utc":"2023-11-16 07:00:00"},{"id":"1103","value":1530.977,"ltu":"2023-11-16 10:00:00","utc":"2023-11-16 08:00:00"},{"id":"1103","value":1498.098,"ltu":"2023-11-16 11:00:00","utc":"2023-11-16 09:00:00"},{"id":"1103","value":1469.177,"ltu":"2023-11-16 12:00:00","utc":"2023-11-16 10:00:00"},{"id":"1103","value":1483.717,"ltu":"2023-11-16 13:00:00","utc":"2023-11-16 11:00:00"},{"id":"1103","value":1524.967,"ltu":"2023-11-16 14:00:00","utc":"2023-11-16 12:00:00"},{"id":"1103","value":1543.538,"ltu":"2023-11-16 15:00:00","utc":"2023-11-16 13:00:00"},{"id":"1103","value":1568.746,"ltu":"2023-11-16 16:00:00","utc":"2023-11-16 14:00:00"},{"id":"1103","value":1588.769,"ltu":"2023-11-16 17:00:00","utc":"2023-11-16 15:00:00"},{"id":"1103","value":1546.587,"ltu":"2023-11-16 18:00:00","utc":"2023-11-16 16:00:00"},{"id":"1103","value":1524.607,"ltu":"2023-11-16 19:00:00","utc":"2023-11-16 17:00:00"},{"id":"1103","value":1476.273,"ltu":"2023-11-16 20:00:00","utc":"2023-11-16 18:00:00"},{"id":"1103","value":1377.802,"ltu":"2023-11-16 21:00:00","utc":"2023-11-16 19:00:00"},{"id":"1103","value":1242.609,"ltu":"2023-11-16 22:00:00","utc":"2023-11-16 20:00:00"},{"id":"1103","value":1127.77,"ltu":"2023-11-16 23:00:00","utc":"2023-11-16 21:00:00"},{"id":"1103","value":1052.873,"ltu":"2023-11-17 00:00:00","utc":"2023-11-16 22:00:00"},{"id":"1103","value":1014.879,"ltu":"2023-11-17 01:00:00","utc":"2023-11-16 23:00:00"},{"id":"1103","value":992.387,"ltu":"2023-11-17 02:00:00","utc":"2023-11-17 00:00:00"},{"id":"1103","value":981.732,"ltu":"2023-11-17 03:00:00","utc":"2023-11-17 01:00:00"},{"id":"1103","value":995.222,"ltu":"2023-11-17 04:00:00","utc":"2023-11-17 02:00:00"},{"id":"1103","value":1070.617,"ltu":"2023-11-17 05:00:00","utc":"2023-11-17 03:00:00"},{"id":"1103","value":1296.905,"ltu":"2023-11-17 06:00:00","utc":"2023-11-17 04:00:00"},{"id":"1103","value":1484.475,"ltu":"2023-11-17 07:00:00","utc":"2023-11-17 05:00:00"},{"id":"1103","value":1596.274,"ltu":"2023-11-17 08:00:00","utc":"2023-11-17 06:00:00"},{"id":"1103","value":1601.714,"ltu":"2023-11-17 09:00:00","utc":"2023-11-17 07:00:00"},{"id":"1103","value":1557.561,"ltu":"2023-11-17 10:00:00","utc":"2023-11-17 08:00:00"},{"id":"1103","value":1531.422,"ltu":"2023-11-17 11:00:00","utc":"2023-11-17 09:00:00"},{"id":"1103","value":1509.987,"ltu":"2023-11-17 12:00:00","utc":"2023-11-17 10:00:00"},{"id":"1103","value":1546.911,"ltu":"2023-11-17 13:00:00","utc":"2023-11-17 11:00:00"},{"id":"1103","value":1571.861,"ltu":"2023-11-17 14:00:00","utc":"2023-11-17 12:00:00"},{"id":"1103","value":1595.281,"ltu":"2023-11-17 15:00:00","utc":"2023-11-17 13:00:00"},{"id":"1103","value":1615.033,"ltu":"2023-11-17 16:00:00","utc":"2023-11-17 14:00:00"},{"id":"1103","value":1618.355,"ltu":"2023-11-17 17:00:00","utc":"2023-11-17 15:00:00"},{"id":"1103","value":1561.529,"ltu":"2023-11-17 18:00:00","utc":"2023-11-17 16:00:00"},{"id":"1103","value":1515.156,"ltu":"2023-11-17 19:00:00","utc":"2023-11-17 17:00:00"},{"id":"1103","value":1451.625,"ltu":"2023-11-17 20:00:00","utc":"2023-11-17 18:00:00"},{"id":"1103","value":1362.981,"ltu":"2023-11-17 21:00:00","utc":"2023-11-17 19:00:00"},{"id":"1103","value":1265.948,"ltu":"2023-11-17 22:00:00","utc":"2023-11-17 20:00:00"},{"id":"1103","value":1161.715,"ltu":"2023-11-17 23:00:00","utc":"2023-11-17 21:00:00"},{"id":"1103","value":1087.704,"ltu":"2023-11-18 00:00:00","utc":"2023-11-17 22:00:00"},{"id":"1103","value":1045.203,"ltu":"2023-11-18 01:00:00","utc":"2023-11-17 23:00:00"},{"id":"1103","value":1027.4,"ltu":"2023-11-18 02:00:00","utc":"2023-11-18 00:00:00"},{"id":"1103","value":1026.971,"ltu":"2023-11-18 03:00:00","utc":"2023-11-18 01:00:00"},{"id":"1103","value":1029.857,"ltu":"2023-11-18 04:00:00","utc":"2023-11-18 02:00:00"},{"id":"1103","value":1048.011,"ltu":"2023-11-18 05:00:00","utc":"2023-11-18 03:00:00"},{"id":"1103","value":1121.992,"ltu":"2023-11-18 06:00:00","utc":"2023-11-18 04:00:00"},{"id":"1103","value":1209.67,"ltu":"2023-11-18 07:00:00","utc":"2023-11-18 05:00:00"},{"id":"1103","value":1312.074,"ltu":"2023-11-18 08:00:00","utc":"2023-11-18 06:00:00"},{"id":"1103","value":1393.855,"ltu":"2023-11-18 09:00:00","utc":"2023-11-18 07:00:00"},{"id":"1103","value":1420.009,"ltu":"2023-11-18 10:00:00","utc":"2023-11-18 08:00:00"},{"id":"1103","value":1428.222,"ltu":"2023-11-18 11:00:00","utc":"2023-11-18 09:00:00"},{"id":"1103","value":1428.3,"ltu":"2023-11-18 12:00:00","utc":"2023-11-18 10:00:00"},{"id":"1103","value":1429.111,"ltu":"2023-11-18 13:00:00","utc":"2023-11-18 11:00:00"},{"id":"1103","value":1435.978,"ltu":"2023-11-18 14:00:00","utc":"2023-11-18 12:00:00"},{"id":"1103","value":1448.282,"ltu":"2023-11-18 15:00:00","utc":"2023-11-18 13:00:00"},{"id":"1103","value":1488.09,"ltu":"2023-11-18 16:00:00","utc":"2023-11-18 14:00:00"},{"id":"1103","value":1486.358,"ltu":"2023-11-18 17:00:00","utc":"2023-11-18 15:00:00"},{"id":"1103","value":1446.05,"ltu":"2023-11-18 18:00:00","utc":"2023-11-18 16:00:00"},{"id":"1103","value":1406.071,"ltu":"2023-11-18 19:00:00","utc":"2023-11-18 17:00:00"},{"id":"1103","value":1346.941,"ltu":"2023-11-18 20:00:00","utc":"2023-11-18 18:00:00"},{"id":"1103","value":1287.661,"ltu":"2023-11-18 21:00:00","utc":"2023-11-18 19:00:00"},{"id":"1103","value":1210.058,"ltu":"2023-11-18 22:00:00","utc":"2023-11-18 20:00:00"},{"id":"1103","value":1124.32,"ltu":"2023-11-18 23:00:00","utc":"2023-11-18 21:00:00"},{"id":"1103","value":1056.472,"ltu":"2023-11-19 00:00:00","utc":"2023-11-18 22:00:00"},{"id":"1103","value":1030.403,"ltu":"2023-11-19 01:00:00","utc":"2023-11-18 23:00:00"},{"id":"1103","value":1006.577,"ltu":"2023-11-19 02:00:00","utc":"2023-11-19 00:00:00"},{"id":"1103","value":993.566,"ltu":"2023-11-19 03:00:00","utc":"2023-11-19 01:00:00"},{"id":"1103","value":995.105,"ltu":"2023-11-19 04:00:00","utc":"2023-11-19 02:00:00"},{"id":"1103","value":999.717,"ltu":"2023-11-19 05:00:00","utc":"2023-11-19 03:00:00"},{"id":"1103","value":1067.137,"ltu":"2023-11-19 06:00:00","utc":"2023-11-19 04:00:00"},{"id":"1103","value":1130.19,"ltu":"2023-11-19 07:00:00","utc":"2023-11-19 05:00:00"},{"id":"1103","value":1205.581,"ltu":"2023-11-19 08:00:00","utc":"2023-11-19 06:00:00"},{"id":"1103","value":1282.181,"ltu":"2023-11-19 09:00:00","utc":"2023-11-19 07:00:00"},{"id":"1103","value":1299.717,"ltu":"2023-11-19 10:00:00","utc":"2023-11-19 08:00:00"},{"id":"1103","value":1312.667,"ltu":"2023-11-19 11:00:00","utc":"2023-11-19 09:00:00"},{"id":"1103","value":1332.432,"ltu":"2023-11-19 12:00:00","utc":"2023-11-19 10:00:00"},{"id":"1103","value":1348.652,"ltu":"2023-11-19 13:00:00","utc":"2023-11-19 11:00:00"},{"id":"1103","value":1371.031,"ltu":"2023-11-19 14:00:00","utc":"2023-11-19 12:00:00"},{"id":"1103","value":1394.176,"ltu":"2023-11-19 15:00:00","utc":"2023-11-19 13:00:00"},{"id":"1103","value":1436.887,"ltu":"2023-11-19 16:00:00","utc":"2023-11-19 14:00:00"},{"id":"1103","value":1466.357,"ltu":"2023-11-19 17:00:00","utc":"2023-11-19 15:00:00"},{"id":"1103","value":1456.186,"ltu":"2023-11-19 18:00:00","utc":"2023-11-19 16:00:00"},{"id":"1103","value":1425.811,"ltu":"2023-11-19 19:00:00","utc":"2023-11-19 17:00:00"},{"id":"1103","value":1371.551,"ltu":"2023-11-19 20:00:00","utc":"2023-11-19 18:00:00"},{"id":"1103","value":1289.711,"ltu":"2023-11-19 21:00:00","utc":"2023-11-19 19:00:00"},{"id":"1103","value":1176.992,"ltu":"2023-11-19 22:00:00","utc":"2023-11-19 20:00:00"},{"id":"1103","value":1074.75,"ltu":"2023-11-19 23:00:00","utc":"2023-11-19 21:00:00"},{"id":"1103","value":1009.544,"ltu":"2023-11-20 00:00:00","utc":"2023-11-19 22:00:00"},{"id":"1103","value":978.985,"ltu":"2023-11-20 01:00:00","utc":"2023-11-19 23:00:00"},{"id":"1103","value":955.373,"ltu":"2023-11-20 02:00:00","utc":"2023-11-20 00:00:00"},{"id":"1103","value":964.665,"ltu":"2023-11-20 03:00:00","utc":"2023-11-20 01:00:00"},{"id":"1103","value":981.774,"ltu":"2023-11-20 04:00:00","utc":"2023-11-20 02:00:00"},{"id":"1103","value":1065.909,"ltu":"2023-11-20 05:00:00","utc":"2023-11-20 03:00:00"},{"id":"1103","value":1315.58,"ltu":"2023-11-20 06:00:00","utc":"2023-11-20 04:00:00"},{"id":"1103","value":1496.085,"ltu":"2023-11-20 07:00:00","utc":"2023-11-20 05:00:00"},{"id":"1103","value":1613.475,"ltu":"2023-11-20 08:00:00","utc":"2023-11-20 06:00:00"},{"id":"1103","value":1627.099,"ltu":"2023-11-20 09:00:00","utc":"2023-11-20 07:00:00"},{"id":"1103","value":1560.713,"ltu":"2023-11-20 10:00:00","utc":"2023-11-20 08:00:00"},{"id":"1103","value":1522.787,"ltu":"2023-11-20 11:00:00","utc":"2023-11-20 09:00:00"},{"id":"1103","value":1500.706,"ltu":"2023-11-20 12:00:00","utc":"2023-11-20 10:00:00"},{"id":"1103","value":1536,"ltu":"2023-11-20 13:00:00","utc":"2023-11-20 11:00:00"},{"id":"1103","value":1557.306,"ltu":"2023-11-20 14:00:00","utc":"2023-11-20 12:00:00"},{"id":"1103","value":1602.784,"ltu":"2023-11-20 15:00:00","utc":"2023-11-20 13:00:00"},{"id":"1103","value":1637.955,"ltu":"2023-11-20 16:00:00","utc":"2023-11-20 14:00:00"},{"id":"1103","value":1636.589,"ltu":"2023-11-20 17:00:00","utc":"2023-11-20 15:00:00"},{"id":"1103","value":1607.393,"ltu":"2023-11-20 18:00:00","utc":"2023-11-20 16:00:00"},{"id":"1103","value":1562.857,"ltu":"2023-11-20 19:00:00","utc":"2023-11-20 17:00:00"},{"id":"1103","value":1504.844,"ltu":"2023-11-20 20:00:00","utc":"2023-11-20 18:00:00"},{"id":"1103","value":1422.397,"ltu":"2023-11-20 21:00:00","utc":"2023-11-20 19:00:00"},{"id":"1103","value":1296.483,"ltu":"2023-11-20 22:00:00","utc":"2023-11-20 20:00:00"},{"id":"1103","value":1171.153,"ltu":"2023-11-20 23:00:00","utc":"2023-11-20 21:00:00"},{"id":"1103","value":1106.087,"ltu":"2023-11-21 00:00:00","utc":"2023-11-20 22:00:00"},{"id":"1103","value":1091.805,"ltu":"2023-11-21 01:00:00","utc":"2023-11-20 23:00:00"},{"id":"1103","value":1063.733,"ltu":"2023-11-21 02:00:00","utc":"2023-11-21 00:00:00"},{"id":"1103","value":1058.871,"ltu":"2023-11-21 03:00:00","utc":"2023-11-21 01:00:00"},{"id":"1103","value":1080.337,"ltu":"2023-11-21 04:00:00","utc":"2023-11-21 02:00:00"},{"id":"1103","value":1147.744,"ltu":"2023-11-21 05:00:00","utc":"2023-11-21 03:00:00"},{"id":"1103","value":1374.611,"ltu":"2023-11-21 06:00:00","utc":"2023-11-21 04:00:00"},{"id":"1103","value":1557.745,"ltu":"2023-11-21 07:00:00","utc":"2023-11-21 05:00:00"},{"id":"1103","value":1672.272,"ltu":"2023-11-21 08:00:00","utc":"2023-11-21 06:00:00"},{"id":"1103","value":1681.03,"ltu":"2023-11-21 09:00:00","utc":"2023-11-21 07:00:00"},{"id":"1103","value":1596.663,"ltu":"2023-11-21 10:00:00","utc":"2023-11-21 08:00:00"},{"id":"1103","value":1539.198,"ltu":"2023-11-21 11:00:00","utc":"2023-11-21 09:00:00"},{"id":"1103","value":1509.698,"ltu":"2023-11-21 12:00:00","utc":"2023-11-21 10:00:00"},{"id":"1103","value":1531.631,"ltu":"2023-11-21 13:00:00","utc":"2023-11-21 11:00:00"},{"id":"1103","value":1563.995,"ltu":"2023-11-21 14:00:00","utc":"2023-11-21 12:00:00"},{"id":"1103","value":1638.28,"ltu":"2023-11-21 15:00:00","utc":"2023-11-21 13:00:00"},{"id":"1103","value":1681.974,"ltu":"2023-11-21 16:00:00","utc":"2023-11-21 14:00:00"},{"id":"1103","value":1700.887,"ltu":"2023-11-21 17:00:00","utc":"2023-11-21 15:00:00"},{"id":"1103","value":1668.111,"ltu":"2023-11-21 18:00:00","utc":"2023-11-21 16:00:00"},{"id":"1103","value":1628.184,"ltu":"2023-11-21 19:00:00","utc":"2023-11-21 17:00:00"},{"id":"1103","value":1566.607,"ltu":"2023-11-21 20:00:00","utc":"2023-11-21 18:00:00"},{"id":"1103","value":1476.823,"ltu":"2023-11-21 21:00:00","utc":"2023-11-21 19:00:00"},{"id":"1103","value":1359.563,"ltu":"2023-11-21 22:00:00","utc":"2023-11-21 20:00:00"},{"id":"1103","value":1249.604,"ltu":"2023-11-21 23:00:00","utc":"2023-11-21 21:00:00"},{"id":"1103","value":1175.573,"ltu":"2023-11-22 00:00:00","utc":"2023-11-21 22:00:00"},{"id":"1103","value":1142.087,"ltu":"2023-11-22 01:00:00","utc":"2023-11-21 23:00:00"},{"id":"1103","value":1125.416,"ltu":"2023-11-22 02:00:00","utc":"2023-11-22 00:00:00"},{"id":"1103","value":1123.358,"ltu":"2023-11-22 03:00:00","utc":"2023-11-22 01:00:00"},{"id":"1103","value":1138.916,"ltu":"2023-11-22 04:00:00","utc":"2023-11-22 02:00:00"},{"id":"1103","value":1205.891,"ltu":"2023-11-22 05:00:00","utc":"2023-11-22 03:00:00"},{"id":"1103","value":1442.077,"ltu":"2023-11-22 06:00:00","utc":"2023-11-22 04:00:00"},{"id":"1103","value":1607.907,"ltu":"2023-11-22 07:00:00","utc":"2023-11-22 05:00:00"},{"id":"1103","value":1706.851,"ltu":"2023-11-22 08:00:00","utc":"2023-11-22 06:00:00"},{"id":"1103","value":1707.677,"ltu":"2023-11-22 09:00:00","utc":"2023-11-22 07:00:00"},{"id":"1103","value":1636.433,"ltu":"2023-11-22 10:00:00","utc":"2023-11-22 08:00:00"},{"id":"1103","value":1536.888,"ltu":"2023-11-22 11:00:00","utc":"2023-11-22 09:00:00"},{"id":"1103","value":1440.222,"ltu":"2023-11-22 12:00:00","utc":"2023-11-22 10:00:00"},{"id":"1103","value":1462.205,"ltu":"2023-11-22 13:00:00","utc":"2023-11-22 11:00:00"},{"id":"1103","value":1523.161,"ltu":"2023-11-22 14:00:00","utc":"2023-11-22 12:00:00"},{"id":"1103","value":1661.743,"ltu":"2023-11-22 15:00:00","utc":"2023-11-22 13:00:00"},{"id":"1103","value":1701.867,"ltu":"2023-11-22 16:00:00","utc":"2023-11-22 14:00:00"},{"id":"1103","value":1723.841,"ltu":"2023-11-22 17:00:00","utc":"2023-11-22 15:00:00"},{"id":"1103","value":1687.827,"ltu":"2023-11-22 18:00:00","utc":"2023-11-22 16:00:00"},{"id":"1103","value":1641.957,"ltu":"2023-11-22 19:00:00","utc":"2023-11-22 17:00:00"},{"id":"1103","value":1561.012,"ltu":"2023-11-22 20:00:00","utc":"2023-11-22 18:00:00"},{"id":"1103","value":1447.294,"ltu":"2023-11-22 21:00:00","utc":"2023-11-22 19:00:00"},{"id":"1103","value":1291.758,"ltu":"2023-11-22 22:00:00","utc":"2023-11-22 20:00:00"},{"id":"1103","value":1131.456,"ltu":"2023-11-22 23:00:00","utc":"2023-11-22 21:00:00"},{"id":"1103","value":1053.916,"ltu":"2023-11-23 00:00:00","utc":"2023-11-22 22:00:00"},{"id":"1103","value":1010.943,"ltu":"2023-11-23 01:00:00","utc":"2023-11-22 23:00:00"},{"id":"1103","value":975.15,"ltu":"2023-11-23 02:00:00","utc":"2023-11-23 00:00:00"},{"id":"1103","value":968.561,"ltu":"2023-11-23 03:00:00","utc":"2023-11-23 01:00:00"},{"id":"1103","value":962.708,"ltu":"2023-11-23 04:00:00","utc":"2023-11-23 02:00:00"},{"id":"1103","value":1048.361,"ltu":"2023-11-23 05:00:00","utc":"2023-11-23 03:00:00"},{"id":"1103","value":1261.391,"ltu":"2023-11-23 06:00:00","utc":"2023-11-23 04:00:00"},{"id":"1103","value":1439.772,"ltu":"2023-11-23 07:00:00","utc":"2023-11-23 05:00:00"},{"id":"1103","value":1565.193,"ltu":"2023-11-23 08:00:00","utc":"2023-11-23 06:00:00"},{"id":"1103","value":1619.951,"ltu":"2023-11-23 09:00:00","utc":"2023-11-23 07:00:00"},{"id":"1103","value":1619.019,"ltu":"2023-11-23 10:00:00","utc":"2023-11-23 08:00:00"},{"id":"1103","value":1634.203,"ltu":"2023-11-23 11:00:00","utc":"2023-11-23 09:00:00"},{"id":"1103","value":1600.988,"ltu":"2023-11-23 12:00:00","utc":"2023-11-23 10:00:00"},{"id":"1103","value":1610.315,"ltu":"2023-11-23 13:00:00","utc":"2023-11-23 11:00:00"},{"id":"1103","value":1581.883,"ltu":"2023-11-23 14:00:00","utc":"2023-11-23 12:00:00"},{"id":"1103","value":1573.831,"ltu":"2023-11-23 15:00:00","utc":"2023-11-23 13:00:00"},{"id":"1103","value":1565.515,"ltu":"2023-11-23 16:00:00","utc":"2023-11-23 14:00:00"},{"id":"1103","value":1548.39,"ltu":"2023-11-23 17:00:00","utc":"2023-11-23 15:00:00"},{"id":"1103","value":1508.378,"ltu":"2023-11-23 18:00:00","utc":"2023-11-23 16:00:00"},{"id":"1103","value":1444.967,"ltu":"2023-11-23 19:00:00","utc":"2023-11-23 17:00:00"},{"id":"1103","value":1391.164,"ltu":"2023-11-23 20:00:00","utc":"2023-11-23 18:00:00"},{"id":"1103","value":1294.023,"ltu":"2023-11-23 21:00:00","utc":"2023-11-23 19:00:00"},{"id":"1103","value":1168.64,"ltu":"2023-11-23 22:00:00","utc":"2023-11-23 20:00:00"},{"id":"1103","value":1060.901,"ltu":"2023-11-23 23:00:00","utc":"2023-11-23 21:00:00"},{"id":"1103","value":1003.988,"ltu":"2023-11-24 00:00:00","utc":"2023-11-23 22:00:00"},{"id":"1103","value":982.835,"ltu":"2023-11-24 01:00:00","utc":"2023-11-23 23:00:00"},{"id":"1103","value":979.803,"ltu":"2023-11-24 02:00:00","utc":"2023-11-24 00:00:00"},{"id":"1103","value":959.973,"ltu":"2023-11-24 03:00:00","utc":"2023-11-24 01:00:00"},{"id":"1103","value":967.897,"ltu":"2023-11-24 04:00:00","utc":"2023-11-24 02:00:00"},{"id":"1103","value":1025.024,"ltu":"2023-11-24 05:00:00","utc":"2023-11-24 03:00:00"},{"id":"1103","value":1251.35,"ltu":"2023-11-24 06:00:00","utc":"2023-11-24 04:00:00"},{"id":"1103","value":1437.736,"ltu":"2023-11-24 07:00:00","utc":"2023-11-24 05:00:00"},{"id":"1103","value":1547.781,"ltu":"2023-11-24 08:00:00","utc":"2023-11-24 06:00:00"},{"id":"1103","value":1532.332,"ltu":"2023-11-24 09:00:00","utc":"2023-11-24 07:00:00"},{"id":"1103","value":1459.774,"ltu":"2023-11-24 10:00:00","utc":"2023-11-24 08:00:00"},{"id":"1103","value":1445.519,"ltu":"2023-11-24 11:00:00","utc":"2023-11-24 09:00:00"},{"id":"1103","value":1476.076,"ltu":"2023-11-24 12:00:00","utc":"2023-11-24 10:00:00"},{"id":"1103","value":1526.216,"ltu":"2023-11-24 13:00:00","utc":"2023-11-24 11:00:00"},{"id":"1103","value":1533.234,"ltu":"2023-11-24 14:00:00","utc":"2023-11-24 12:00:00"},{"id":"1103","value":1533.867,"ltu":"2023-11-24 15:00:00","utc":"2023-11-24 13:00:00"},{"id":"1103","value":1574.949,"ltu":"2023-11-24 16:00:00","utc":"2023-11-24 14:00:00"},{"id":"1103","value":1582.035,"ltu":"2023-11-24 17:00:00","utc":"2023-11-24 15:00:00"},{"id":"1103","value":1549.783,"ltu":"2023-11-24 18:00:00","utc":"2023-11-24 16:00:00"},{"id":"1103","value":1496.533,"ltu":"2023-11-24 19:00:00","utc":"2023-11-24 17:00:00"},{"id":"1103","value":1442.261,"ltu":"2023-11-24 20:00:00","utc":"2023-11-24 18:00:00"},{"id":"1103","value":1357.558,"ltu":"2023-11-24 21:00:00","utc":"2023-11-24 19:00:00"},{"id":"1103","value":1245.629,"ltu":"2023-11-24 22:00:00","utc":"2023-11-24 20:00:00"},{"id":"1103","value":1141.928,"ltu":"2023-11-24 23:00:00","utc":"2023-11-24 21:00:00"},{"id":"1103","value":1070.464,"ltu":"2023-11-25 00:00:00","utc":"2023-11-24 22:00:00"},{"id":"1103","value":1060.522,"ltu":"2023-11-25 01:00:00","utc":"2023-11-24 23:00:00"},{"id":"1103","value":1038.199,"ltu":"2023-11-25 02:00:00","utc":"2023-11-25 00:00:00"},{"id":"1103","value":1027.593,"ltu":"2023-11-25 03:00:00","utc":"2023-11-25 01:00:00"},{"id":"1103","value":1025.353,"ltu":"2023-11-25 04:00:00","utc":"2023-11-25 02:00:00"},{"id":"1103","value":1040.288,"ltu":"2023-11-25 05:00:00","utc":"2023-11-25 03:00:00"},{"id":"1103","value":1128.079,"ltu":"2023-11-25 06:00:00","utc":"2023-11-25 04:00:00"},{"id":"1103","value":1211.163,"ltu":"2023-11-25 07:00:00","utc":"2023-11-25 05:00:00"},{"id":"1103","value":1307.743,"ltu":"2023-11-25 08:00:00","utc":"2023-11-25 06:00:00"},{"id":"1103","value":1403.321,"ltu":"2023-11-25 09:00:00","utc":"2023-11-25 07:00:00"},{"id":"1103","value":1441.35,"ltu":"2023-11-25 10:00:00","utc":"2023-11-25 08:00:00"},{"id":"1103","value":1441.827,"ltu":"2023-11-25 11:00:00","utc":"2023-11-25 09:00:00"},{"id":"1103","value":1425.067,"ltu":"2023-11-25 12:00:00","utc":"2023-11-25 10:00:00"},{"id":"1103","value":1418.309,"ltu":"2023-11-25 13:00:00","utc":"2023-11-25 11:00:00"},{"id":"1103","value":1425.032,"ltu":"2023-11-25 14:00:00","utc":"2023-11-25 12:00:00"},{"id":"1103","value":1440.532,"ltu":"2023-11-25 15:00:00","utc":"2023-11-25 13:00:00"},{"id":"1103","value":1491.187,"ltu":"2023-11-25 16:00:00","utc":"2023-11-25 14:00:00"},{"id":"1103","value":1504.209,"ltu":"2023-11-25 17:00:00","utc":"2023-11-25 15:00:00"},{"id":"1103","value":1471.844,"ltu":"2023-11-25 18:00:00","utc":"2023-11-25 16:00:00"},{"id":"1103","value":1421.797,"ltu":"2023-11-25 19:00:00","utc":"2023-11-25 17:00:00"},{"id":"1103","value":1377.806,"ltu":"2023-11-25 20:00:00","utc":"2023-11-25 18:00:00"},{"id":"1103","value":1294.07,"ltu":"2023-11-25 21:00:00","utc":"2023-11-25 19:00:00"},{"id":"1103","value":1223.656,"ltu":"2023-11-25 22:00:00","utc":"2023-11-25 20:00:00"},{"id":"1103","value":1142.539,"ltu":"2023-11-25 23:00:00","utc":"2023-11-25 21:00:00"},{"id":"1103","value":1077.972,"ltu":"2023-11-26 00:00:00","utc":"2023-11-25 22:00:00"},{"id":"1103","value":1054.412,"ltu":"2023-11-26 01:00:00","utc":"2023-11-25 23:00:00"},{"id":"1103","value":1033.866,"ltu":"2023-11-26 02:00:00","utc":"2023-11-26 00:00:00"},{"id":"1103","value":1025.389,"ltu":"2023-11-26 03:00:00","utc":"2023-11-26 01:00:00"},{"id":"1103","value":1019.928,"ltu":"2023-11-26 04:00:00","utc":"2023-11-26 02:00:00"},{"id":"1103","value":1033.995,"ltu":"2023-11-26 05:00:00","utc":"2023-11-26 03:00:00"},{"id":"1103","value":1100.178,"ltu":"2023-11-26 06:00:00","utc":"2023-11-26 04:00:00"},{"id":"1103","value":1178.868,"ltu":"2023-11-26 07:00:00","utc":"2023-11-26 05:00:00"},{"id":"1103","value":1264.118,"ltu":"2023-11-26 08:00:00","utc":"2023-11-26 06:00:00"},{"id":"1103","value":1353.079,"ltu":"2023-11-26 09:00:00","utc":"2023-11-26 07:00:00"},{"id":"1103","value":1395.08,"ltu":"2023-11-26 10:00:00","utc":"2023-11-26 08:00:00"},{"id":"1103","value":1391.133,"ltu":"2023-11-26 11:00:00","utc":"2023-11-26 09:00:00"},{"id":"1103","value":1381.509,"ltu":"2023-11-26 12:00:00","utc":"2023-11-26 10:00:00"},{"id":"1103","value":1387.551,"ltu":"2023-11-26 13:00:00","utc":"2023-11-26 11:00:00"},{"id":"1103","value":1410.769,"ltu":"2023-11-26 14:00:00","utc":"2023-11-26 12:00:00"},{"id":"1103","value":1454.123,"ltu":"2023-11-26 15:00:00","utc":"2023-11-26 13:00:00"},{"id":"1103","value":1492.236,"ltu":"2023-11-26 16:00:00","utc":"2023-11-26 14:00:00"},{"id":"1103","value":1547.535,"ltu":"2023-11-26 17:00:00","utc":"2023-11-26 15:00:00"},{"id":"1103","value":1534.709,"ltu":"2023-11-26 18:00:00","utc":"2023-11-26 16:00:00"},{"id":"1103","value":1536.898,"ltu":"2023-11-26 19:00:00","utc":"2023-11-26 17:00:00"},{"id":"1103","value":1469.087,"ltu":"2023-11-26 20:00:00","utc":"2023-11-26 18:00:00"},{"id":"1103","value":1406.121,"ltu":"2023-11-26 21:00:00","utc":"2023-11-26 19:00:00"},{"id":"1103","value":1292.918,"ltu":"2023-11-26 22:00:00","utc":"2023-11-26 20:00:00"},{"id":"1103","value":1188.524,"ltu":"2023-11-26 23:00:00","utc":"2023-11-26 21:00:00"},{"id":"1103","value":1127.108,"ltu":"2023-11-27 00:00:00","utc":"2023-11-26 22:00:00"},{"id":"1103","value":1093.321,"ltu":"2023-11-27 01:00:00","utc":"2023-11-26 23:00:00"},{"id":"1103","value":1089.518,"ltu":"2023-11-27 02:00:00","utc":"2023-11-27 00:00:00"},{"id":"1103","value":1083.176,"ltu":"2023-11-27 03:00:00","utc":"2023-11-27 01:00:00"},{"id":"1103","value":1104.625,"ltu":"2023-11-27 04:00:00","utc":"2023-11-27 02:00:00"},{"id":"1103","value":1184.623,"ltu":"2023-11-27 05:00:00","utc":"2023-11-27 03:00:00"},{"id":"1103","value":1406.561,"ltu":"2023-11-27 06:00:00","utc":"2023-11-27 04:00:00"},{"id":"1103","value":1588.335,"ltu":"2023-11-27 07:00:00","utc":"2023-11-27 05:00:00"},{"id":"1103","value":1730.366,"ltu":"2023-11-27 08:00:00","utc":"2023-11-27 06:00:00"},{"id":"1103","value":1785.822,"ltu":"2023-11-27 09:00:00","utc":"2023-11-27 07:00:00"},{"id":"1103","value":1778.502,"ltu":"2023-11-27 10:00:00","utc":"2023-11-27 08:00:00"},{"id":"1103","value":1753.681,"ltu":"2023-11-27 11:00:00","utc":"2023-11-27 09:00:00"},{"id":"1103","value":1717.204,"ltu":"2023-11-27 12:00:00","utc":"2023-11-27 10:00:00"},{"id":"1103","value":1714.107,"ltu":"2023-11-27 13:00:00","utc":"2023-11-27 11:00:00"},{"id":"1103","value":1708.83,"ltu":"2023-11-27 14:00:00","utc":"2023-11-27 12:00:00"},{"id":"1103","value":1721.15,"ltu":"2023-11-27 15:00:00","utc":"2023-11-27 13:00:00"},{"id":"1103","value":1727.563,"ltu":"2023-11-27 16:00:00","utc":"2023-11-27 14:00:00"},{"id":"1103","value":1718.444,"ltu":"2023-11-27 17:00:00","utc":"2023-11-27 15:00:00"},{"id":"1103","value":1690.568,"ltu":"2023-11-27 18:00:00","utc":"2023-11-27 16:00:00"},{"id":"1103","value":1628.767,"ltu":"2023-11-27 19:00:00","utc":"2023-11-27 17:00:00"},{"id":"1103","value":1575.552,"ltu":"2023-11-27 20:00:00","utc":"2023-11-27 18:00:00"},{"id":"1103","value":1466.725,"ltu":"2023-11-27 21:00:00","utc":"2023-11-27 19:00:00"},{"id":"1103","value":1345.379,"ltu":"2023-11-27 22:00:00","utc":"2023-11-27 20:00:00"},{"id":"1103","value":1229.223,"ltu":"2023-11-27 23:00:00","utc":"2023-11-27 21:00:00"},{"id":"1103","value":1171.915,"ltu":"2023-11-28 00:00:00","utc":"2023-11-27 22:00:00"},{"id":"1103","value":1122.808,"ltu":"2023-11-28 01:00:00","utc":"2023-11-27 23:00:00"},{"id":"1103","value":1127.316,"ltu":"2023-11-28 02:00:00","utc":"2023-11-28 00:00:00"},{"id":"1103","value":1103.551,"ltu":"2023-11-28 03:00:00","utc":"2023-11-28 01:00:00"},{"id":"1103","value":1122.74,"ltu":"2023-11-28 04:00:00","utc":"2023-11-28 02:00:00"},{"id":"1103","value":1194.873,"ltu":"2023-11-28 05:00:00","utc":"2023-11-28 03:00:00"},{"id":"1103","value":1422.299,"ltu":"2023-11-28 06:00:00","utc":"2023-11-28 04:00:00"},{"id":"1103","value":1616.1,"ltu":"2023-11-28 07:00:00","utc":"2023-11-28 05:00:00"},{"id":"1103","value":1731.59,"ltu":"2023-11-28 08:00:00","utc":"2023-11-28 06:00:00"},{"id":"1103","value":1741.015,"ltu":"2023-11-28 09:00:00","utc":"2023-11-28 07:00:00"},{"id":"1103","value":1696.88,"ltu":"2023-11-28 10:00:00","utc":"2023-11-28 08:00:00"},{"id":"1103","value":1646.984,"ltu":"2023-11-28 11:00:00","utc":"2023-11-28 09:00:00"},{"id":"1103","value":1585.533,"ltu":"2023-11-28 12:00:00","utc":"2023-11-28 10:00:00"},{"id":"1103","value":1588.107,"ltu":"2023-11-28 13:00:00","utc":"2023-11-28 11:00:00"},{"id":"1103","value":1603.28,"ltu":"2023-11-28 14:00:00","utc":"2023-11-28 12:00:00"},{"id":"1103","value":1671.738,"ltu":"2023-11-28 15:00:00","utc":"2023-11-28 13:00:00"},{"id":"1103","value":1709.341,"ltu":"2023-11-28 16:00:00","utc":"2023-11-28 14:00:00"},{"id":"1103","value":1724.323,"ltu":"2023-11-28 17:00:00","utc":"2023-11-28 15:00:00"},{"id":"1103","value":1696.233,"ltu":"2023-11-28 18:00:00","utc":"2023-11-28 16:00:00"},{"id":"1103","value":1659.283,"ltu":"2023-11-28 19:00:00","utc":"2023-11-28 17:00:00"},{"id":"1103","value":1605.928,"ltu":"2023-11-28 20:00:00","utc":"2023-11-28 18:00:00"},{"id":"1103","value":1524.307,"ltu":"2023-11-28 21:00:00","utc":"2023-11-28 19:00:00"},{"id":"1103","value":1417.749,"ltu":"2023-11-28 22:00:00","utc":"2023-11-28 20:00:00"},{"id":"1103","value":1275.372,"ltu":"2023-11-28 23:00:00","utc":"2023-11-28 21:00:00"},{"id":"1103","value":1212.541,"ltu":"2023-11-29 00:00:00","utc":"2023-11-28 22:00:00"},{"id":"1103","value":1159.698,"ltu":"2023-11-29 01:00:00","utc":"2023-11-28 23:00:00"},{"id":"1103","value":1187.538,"ltu":"2023-11-29 02:00:00","utc":"2023-11-29 00:00:00"},{"id":"1103","value":1125.159,"ltu":"2023-11-29 03:00:00","utc":"2023-11-29 01:00:00"},{"id":"1103","value":1211.509,"ltu":"2023-11-29 04:00:00","utc":"2023-11-29 02:00:00"},{"id":"1103","value":1276.209,"ltu":"2023-11-29 05:00:00","utc":"2023-11-29 03:00:00"},{"id":"1103","value":1484.574,"ltu":"2023-11-29 06:00:00","utc":"2023-11-29 04:00:00"},{"id":"1103","value":1677.781,"ltu":"2023-11-29 07:00:00","utc":"2023-11-29 05:00:00"},{"id":"1103","value":1792.992,"ltu":"2023-11-29 08:00:00","utc":"2023-11-29 06:00:00"},{"id":"1103","value":1836.674,"ltu":"2023-11-29 09:00:00","utc":"2023-11-29 07:00:00"},{"id":"1103","value":1811.416,"ltu":"2023-11-29 10:00:00","utc":"2023-11-29 08:00:00"},{"id":"1103","value":1790.093,"ltu":"2023-11-29 11:00:00","utc":"2023-11-29 09:00:00"},{"id":"1103","value":1774.18,"ltu":"2023-11-29 12:00:00","utc":"2023-11-29 10:00:00"},{"id":"1103","value":1792.434,"ltu":"2023-11-29 13:00:00","utc":"2023-11-29 11:00:00"},{"id":"1103","value":1772.828,"ltu":"2023-11-29 14:00:00","utc":"2023-11-29 12:00:00"},{"id":"1103","value":1775.973,"ltu":"2023-11-29 15:00:00","utc":"2023-11-29 13:00:00"},{"id":"1103","value":1798.878,"ltu":"2023-11-29 16:00:00","utc":"2023-11-29 14:00:00"},{"id":"1103","value":1774.239,"ltu":"2023-11-29 17:00:00","utc":"2023-11-29 15:00:00"},{"id":"1103","value":1744.1,"ltu":"2023-11-29 18:00:00","utc":"2023-11-29 16:00:00"},{"id":"1103","value":1686.579,"ltu":"2023-11-29 19:00:00","utc":"2023-11-29 17:00:00"},{"id":"1103","value":1633.609,"ltu":"2023-11-29 20:00:00","utc":"2023-11-29 18:00:00"},{"id":"1103","value":1537.027,"ltu":"2023-11-29 21:00:00","utc":"2023-11-29 19:00:00"},{"id":"1103","value":1400.355,"ltu":"2023-11-29 22:00:00","utc":"2023-11-29 20:00:00"},{"id":"1103","value":1283.377,"ltu":"2023-11-29 23:00:00","utc":"2023-11-29 21:00:00"},{"id":"1103","value":1213.144,"ltu":"2023-11-30 00:00:00","utc":"2023-11-29 22:00:00"},{"id":"1103","value":1179.377,"ltu":"2023-11-30 01:00:00","utc":"2023-11-29 23:00:00"},{"id":"1103","value":1167.177,"ltu":"2023-11-30 02:00:00","utc":"2023-11-30 00:00:00"},{"id":"1103","value":1156.699,"ltu":"2023-11-30 03:00:00","utc":"2023-11-30 01:00:00"},{"id":"1103","value":1166.281,"ltu":"2023-11-30 04:00:00","utc":"2023-11-30 02:00:00"},{"id":"1103","value":24.996,"ltu":"2023-11-30 05:00:00","utc":"2023-11-30 03:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 06:00:00","utc":"2023-11-30 04:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 07:00:00","utc":"2023-11-30 05:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 08:00:00","utc":"2023-11-30 06:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 09:00:00","utc":"2023-11-30 07:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 10:00:00","utc":"2023-11-30 08:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 11:00:00","utc":"2023-11-30 09:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 12:00:00","utc":"2023-11-30 10:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 13:00:00","utc":"2023-11-30 11:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 14:00:00","utc":"2023-11-30 12:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 15:00:00","utc":"2023-11-30 13:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 16:00:00","utc":"2023-11-30 14:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 17:00:00","utc":"2023-11-30 15:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 18:00:00","utc":"2023-11-30 16:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 19:00:00","utc":"2023-11-30 17:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 20:00:00","utc":"2023-11-30 18:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 21:00:00","utc":"2023-11-30 19:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 22:00:00","utc":"2023-11-30 20:00:00"},{"id":"1103","value":0,"ltu":"2023-11-30 23:00:00","utc":"2023-11-30 21:00:00"},{"id":"1103","value":1163.011,"ltu":"2023-12-01 00:00:00","utc":"2023-11-30 22:00:00"},{"id":"1103","value":1111.855,"ltu":"2023-12-01 01:00:00","utc":"2023-11-30 23:00:00"},{"id":"1103","value":1092.496,"ltu":"2023-12-01 02:00:00","utc":"2023-12-01 00:00:00"},{"id":"1103","value":1096.475,"ltu":"2023-12-01 03:00:00","utc":"2023-12-01 01:00:00"},{"id":"1103","value":1107.922,"ltu":"2023-12-01 04:00:00","utc":"2023-12-01 02:00:00"},{"id":"1103","value":1176.594,"ltu":"2023-12-01 05:00:00","utc":"2023-12-01 03:00:00"},{"id":"1103","value":1381.53,"ltu":"2023-12-01 06:00:00","utc":"2023-12-01 04:00:00"},{"id":"1103","value":1560.834,"ltu":"2023-12-01 07:00:00","utc":"2023-12-01 05:00:00"},{"id":"1103","value":1686.63,"ltu":"2023-12-01 08:00:00","utc":"2023-12-01 06:00:00"},{"id":"1103","value":1738.565,"ltu":"2023-12-01 09:00:00","utc":"2023-12-01 07:00:00"},{"id":"1103","value":1727.062,"ltu":"2023-12-01 10:00:00","utc":"2023-12-01 08:00:00"},{"id":"1103","value":1713.004,"ltu":"2023-12-01 11:00:00","utc":"2023-12-01 09:00:00"},{"id":"1103","value":1690.884,"ltu":"2023-12-01 12:00:00","utc":"2023-12-01 10:00:00"},{"id":"1103","value":1705.176,"ltu":"2023-12-01 13:00:00","utc":"2023-12-01 11:00:00"},{"id":"1103","value":1685.471,"ltu":"2023-12-01 14:00:00","utc":"2023-12-01 12:00:00"},{"id":"1103","value":1670.086,"ltu":"2023-12-01 15:00:00","utc":"2023-12-01 13:00:00"},{"id":"1103","value":1705.075,"ltu":"2023-12-01 16:00:00","utc":"2023-12-01 14:00:00"},{"id":"1103","value":1679.699,"ltu":"2023-12-01 17:00:00","utc":"2023-12-01 15:00:00"},{"id":"1103","value":1631.502,"ltu":"2023-12-01 18:00:00","utc":"2023-12-01 16:00:00"},{"id":"1103","value":1581.18,"ltu":"2023-12-01 19:00:00","utc":"2023-12-01 17:00:00"},{"id":"1103","value":1519.655,"ltu":"2023-12-01 20:00:00","utc":"2023-12-01 18:00:00"},{"id":"1103","value":1444.541,"ltu":"2023-12-01 21:00:00","utc":"2023-12-01 19:00:00"},{"id":"1103","value":1344.329,"ltu":"2023-12-01 22:00:00","utc":"2023-12-01 20:00:00"},{"id":"1103","value":1248.876,"ltu":"2023-12-01 23:00:00","utc":"2023-12-01 21:00:00"},{"id":"1103","value":1181.137,"ltu":"2023-12-02 00:00:00","utc":"2023-12-01 22:00:00"},{"id":"1103","value":1132.946,"ltu":"2023-12-02 01:00:00","utc":"2023-12-01 23:00:00"},{"id":"1103","value":1118.276,"ltu":"2023-12-02 02:00:00","utc":"2023-12-02 00:00:00"},{"id":"1103","value":1098.129,"ltu":"2023-12-02 03:00:00","utc":"2023-12-02 01:00:00"},{"id":"1103","value":1100.751,"ltu":"2023-12-02 04:00:00","utc":"2023-12-02 02:00:00"},{"id":"1103","value":1131.239,"ltu":"2023-12-02 05:00:00","utc":"2023-12-02 03:00:00"},{"id":"1103","value":1195.604,"ltu":"2023-12-02 06:00:00","utc":"2023-12-02 04:00:00"},{"id":"1103","value":1281.901,"ltu":"2023-12-02 07:00:00","utc":"2023-12-02 05:00:00"},{"id":"1103","value":1364.286,"ltu":"2023-12-02 08:00:00","utc":"2023-12-02 06:00:00"},{"id":"1103","value":1468.562,"ltu":"2023-12-02 09:00:00","utc":"2023-12-02 07:00:00"},{"id":"1103","value":1505.036,"ltu":"2023-12-02 10:00:00","utc":"2023-12-02 08:00:00"},{"id":"1103","value":1514.118,"ltu":"2023-12-02 11:00:00","utc":"2023-12-02 09:00:00"},{"id":"1103","value":1512.682,"ltu":"2023-12-02 12:00:00","utc":"2023-12-02 10:00:00"},{"id":"1103","value":1514.606,"ltu":"2023-12-02 13:00:00","utc":"2023-12-02 11:00:00"},{"id":"1103","value":1513.167,"ltu":"2023-12-02 14:00:00","utc":"2023-12-02 12:00:00"},{"id":"1103","value":1510.773,"ltu":"2023-12-02 15:00:00","utc":"2023-12-02 13:00:00"},{"id":"1103","value":1539.489,"ltu":"2023-12-02 16:00:00","utc":"2023-12-02 14:00:00"},{"id":"1103","value":1549.396,"ltu":"2023-12-02 17:00:00","utc":"2023-12-02 15:00:00"},{"id":"1103","value":1518.939,"ltu":"2023-12-02 18:00:00","utc":"2023-12-02 16:00:00"},{"id":"1103","value":1485.008,"ltu":"2023-12-02 19:00:00","utc":"2023-12-02 17:00:00"},{"id":"1103","value":1446.51,"ltu":"2023-12-02 20:00:00","utc":"2023-12-02 18:00:00"},{"id":"1103","value":1371.573,"ltu":"2023-12-02 21:00:00","utc":"2023-12-02 19:00:00"},{"id":"1103","value":1289.192,"ltu":"2023-12-02 22:00:00","utc":"2023-12-02 20:00:00"},{"id":"1103","value":1206.485,"ltu":"2023-12-02 23:00:00","utc":"2023-12-02 21:00:00"},{"id":"1103","value":1162.034,"ltu":"2023-12-03 00:00:00","utc":"2023-12-02 22:00:00"},{"id":"1103","value":1125.084,"ltu":"2023-12-03 01:00:00","utc":"2023-12-02 23:00:00"},{"id":"1103","value":1108.577,"ltu":"2023-12-03 02:00:00","utc":"2023-12-03 00:00:00"},{"id":"1103","value":1100.509,"ltu":"2023-12-03 03:00:00","utc":"2023-12-03 01:00:00"},{"id":"1103","value":1099.977,"ltu":"2023-12-03 04:00:00","utc":"2023-12-03 02:00:00"},{"id":"1103","value":1128.348,"ltu":"2023-12-03 05:00:00","utc":"2023-12-03 03:00:00"},{"id":"1103","value":1177.285,"ltu":"2023-12-03 06:00:00","utc":"2023-12-03 04:00:00"},{"id":"1103","value":1253.395,"ltu":"2023-12-03 07:00:00","utc":"2023-12-03 05:00:00"},{"id":"1103","value":1328.796,"ltu":"2023-12-03 08:00:00","utc":"2023-12-03 06:00:00"},{"id":"1103","value":1439.97,"ltu":"2023-12-03 09:00:00","utc":"2023-12-03 07:00:00"},{"id":"1103","value":1488.652,"ltu":"2023-12-03 10:00:00","utc":"2023-12-03 08:00:00"},{"id":"1103","value":1492.213,"ltu":"2023-12-03 11:00:00","utc":"2023-12-03 09:00:00"},{"id":"1103","value":1469.729,"ltu":"2023-12-03 12:00:00","utc":"2023-12-03 10:00:00"},{"id":"1103","value":1474.535,"ltu":"2023-12-03 13:00:00","utc":"2023-12-03 11:00:00"},{"id":"1103","value":1477.789,"ltu":"2023-12-03 14:00:00","utc":"2023-12-03 12:00:00"},{"id":"1103","value":1496.127,"ltu":"2023-12-03 15:00:00","utc":"2023-12-03 13:00:00"},{"id":"1103","value":1560.189,"ltu":"2023-12-03 16:00:00","utc":"2023-12-03 14:00:00"},{"id":"1103","value":1600.988,"ltu":"2023-12-03 17:00:00","utc":"2023-12-03 15:00:00"},{"id":"1103","value":1582.943,"ltu":"2023-12-03 18:00:00","utc":"2023-12-03 16:00:00"},{"id":"1103","value":1560.795,"ltu":"2023-12-03 19:00:00","utc":"2023-12-03 17:00:00"},{"id":"1103","value":1520.312,"ltu":"2023-12-03 20:00:00","utc":"2023-12-03 18:00:00"},{"id":"1103","value":1449.53,"ltu":"2023-12-03 21:00:00","utc":"2023-12-03 19:00:00"},{"id":"1103","value":1333.594,"ltu":"2023-12-03 22:00:00","utc":"2023-12-03 20:00:00"},{"id":"1103","value":1215.047,"ltu":"2023-12-03 23:00:00","utc":"2023-12-03 21:00:00"},{"id":"1103","value":1126.177,"ltu":"2023-12-04 00:00:00","utc":"2023-12-03 22:00:00"},{"id":"1103","value":1078.096,"ltu":"2023-12-04 01:00:00","utc":"2023-12-03 23:00:00"},{"id":"1103","value":1060.308,"ltu":"2023-12-04 02:00:00","utc":"2023-12-04 00:00:00"},{"id":"1103","value":1063.895,"ltu":"2023-12-04 03:00:00","utc":"2023-12-04 01:00:00"},{"id":"1103","value":1071.324,"ltu":"2023-12-04 04:00:00","utc":"2023-12-04 02:00:00"},{"id":"1103","value":1154.146,"ltu":"2023-12-04 05:00:00","utc":"2023-12-04 03:00:00"},{"id":"1103","value":1407.54,"ltu":"2023-12-04 06:00:00","utc":"2023-12-04 04:00:00"},{"id":"1103","value":1576.427,"ltu":"2023-12-04 07:00:00","utc":"2023-12-04 05:00:00"},{"id":"1103","value":1722.46,"ltu":"2023-12-04 08:00:00","utc":"2023-12-04 06:00:00"},{"id":"1103","value":1784.904,"ltu":"2023-12-04 09:00:00","utc":"2023-12-04 07:00:00"},{"id":"1103","value":1782.16,"ltu":"2023-12-04 10:00:00","utc":"2023-12-04 08:00:00"},{"id":"1103","value":1752.565,"ltu":"2023-12-04 11:00:00","utc":"2023-12-04 09:00:00"},{"id":"1103","value":1732.725,"ltu":"2023-12-04 12:00:00","utc":"2023-12-04 10:00:00"},{"id":"1103","value":1736.693,"ltu":"2023-12-04 13:00:00","utc":"2023-12-04 11:00:00"},{"id":"1103","value":1723.381,"ltu":"2023-12-04 14:00:00","utc":"2023-12-04 12:00:00"},{"id":"1103","value":1702.057,"ltu":"2023-12-04 15:00:00","utc":"2023-12-04 13:00:00"},{"id":"1103","value":1736.744,"ltu":"2023-12-04 16:00:00","utc":"2023-12-04 14:00:00"},{"id":"1103","value":1716.149,"ltu":"2023-12-04 17:00:00","utc":"2023-12-04 15:00:00"},{"id":"1103","value":1689.839,"ltu":"2023-12-04 18:00:00","utc":"2023-12-04 16:00:00"},{"id":"1103","value":1643.259,"ltu":"2023-12-04 19:00:00","utc":"2023-12-04 17:00:00"},{"id":"1103","value":1581.313,"ltu":"2023-12-04 20:00:00","utc":"2023-12-04 18:00:00"},{"id":"1103","value":1477.248,"ltu":"2023-12-04 21:00:00","utc":"2023-12-04 19:00:00"},{"id":"1103","value":1344.288,"ltu":"2023-12-04 22:00:00","utc":"2023-12-04 20:00:00"},{"id":"1103","value":1236.634,"ltu":"2023-12-04 23:00:00","utc":"2023-12-04 21:00:00"},{"id":"1103","value":1187.559,"ltu":"2023-12-05 00:00:00","utc":"2023-12-04 22:00:00"},{"id":"1103","value":1153.663,"ltu":"2023-12-05 01:00:00","utc":"2023-12-04 23:00:00"},{"id":"1103","value":1148.192,"ltu":"2023-12-05 02:00:00","utc":"2023-12-05 00:00:00"},{"id":"1103","value":1152.224,"ltu":"2023-12-05 03:00:00","utc":"2023-12-05 01:00:00"},{"id":"1103","value":1163.069,"ltu":"2023-12-05 04:00:00","utc":"2023-12-05 02:00:00"},{"id":"1103","value":1231.694,"ltu":"2023-12-05 05:00:00","utc":"2023-12-05 03:00:00"},{"id":"1103","value":1450.472,"ltu":"2023-12-05 06:00:00","utc":"2023-12-05 04:00:00"},{"id":"1103","value":1630.416,"ltu":"2023-12-05 07:00:00","utc":"2023-12-05 05:00:00"},{"id":"1103","value":1767.018,"ltu":"2023-12-05 08:00:00","utc":"2023-12-05 06:00:00"},{"id":"1103","value":1813.876,"ltu":"2023-12-05 09:00:00","utc":"2023-12-05 07:00:00"},{"id":"1103","value":1804.756,"ltu":"2023-12-05 10:00:00","utc":"2023-12-05 08:00:00"},{"id":"1103","value":1790.882,"ltu":"2023-12-05 11:00:00","utc":"2023-12-05 09:00:00"},{"id":"1103","value":1751.952,"ltu":"2023-12-05 12:00:00","utc":"2023-12-05 10:00:00"},{"id":"1103","value":1762.095,"ltu":"2023-12-05 13:00:00","utc":"2023-12-05 11:00:00"},{"id":"1103","value":1749.016,"ltu":"2023-12-05 14:00:00","utc":"2023-12-05 12:00:00"},{"id":"1103","value":1748.807,"ltu":"2023-12-05 15:00:00","utc":"2023-12-05 13:00:00"},{"id":"1103","value":1773.54,"ltu":"2023-12-05 16:00:00","utc":"2023-12-05 14:00:00"},{"id":"1103","value":1762.933,"ltu":"2023-12-05 17:00:00","utc":"2023-12-05 15:00:00"},{"id":"1103","value":1720.364,"ltu":"2023-12-05 18:00:00","utc":"2023-12-05 16:00:00"},{"id":"1103","value":1691.767,"ltu":"2023-12-05 19:00:00","utc":"2023-12-05 17:00:00"},{"id":"1103","value":1628.782,"ltu":"2023-12-05 20:00:00","utc":"2023-12-05 18:00:00"},{"id":"1103","value":1550.523,"ltu":"2023-12-05 21:00:00","utc":"2023-12-05 19:00:00"},{"id":"1103","value":1428.941,"ltu":"2023-12-05 22:00:00","utc":"2023-12-05 20:00:00"},{"id":"1103","value":1317.982,"ltu":"2023-12-05 23:00:00","utc":"2023-12-05 21:00:00"},{"id":"1103","value":1250.175,"ltu":"2023-12-06 00:00:00","utc":"2023-12-05 22:00:00"},{"id":"1103","value":1223.183,"ltu":"2023-12-06 01:00:00","utc":"2023-12-05 23:00:00"},{"id":"1103","value":1187.108,"ltu":"2023-12-06 02:00:00","utc":"2023-12-06 00:00:00"},{"id":"1103","value":1189.496,"ltu":"2023-12-06 03:00:00","utc":"2023-12-06 01:00:00"},{"id":"1103","value":1201.097,"ltu":"2023-12-06 04:00:00","utc":"2023-12-06 02:00:00"},{"id":"1103","value":1285.49,"ltu":"2023-12-06 05:00:00","utc":"2023-12-06 03:00:00"},{"id":"1103","value":1521.529,"ltu":"2023-12-06 06:00:00","utc":"2023-12-06 04:00:00"},{"id":"1103","value":1730.568,"ltu":"2023-12-06 07:00:00","utc":"2023-12-06 05:00:00"},{"id":"1103","value":1856.323,"ltu":"2023-12-06 08:00:00","utc":"2023-12-06 06:00:00"},{"id":"1103","value":1908.71,"ltu":"2023-12-06 09:00:00","utc":"2023-12-06 07:00:00"},{"id":"1103","value":1905.749,"ltu":"2023-12-06 10:00:00","utc":"2023-12-06 08:00:00"},{"id":"1103","value":1884.555,"ltu":"2023-12-06 11:00:00","utc":"2023-12-06 09:00:00"},{"id":"1103","value":1842.143,"ltu":"2023-12-06 12:00:00","utc":"2023-12-06 10:00:00"},{"id":"1103","value":1836.03,"ltu":"2023-12-06 13:00:00","utc":"2023-12-06 11:00:00"},{"id":"1103","value":1823.602,"ltu":"2023-12-06 14:00:00","utc":"2023-12-06 12:00:00"},{"id":"1103","value":1827.798,"ltu":"2023-12-06 15:00:00","utc":"2023-12-06 13:00:00"},{"id":"1103","value":1847.107,"ltu":"2023-12-06 16:00:00","utc":"2023-12-06 14:00:00"},{"id":"1103","value":1829.363,"ltu":"2023-12-06 17:00:00","utc":"2023-12-06 15:00:00"},{"id":"1103","value":1788.853,"ltu":"2023-12-06 18:00:00","utc":"2023-12-06 16:00:00"},{"id":"1103","value":1735.437,"ltu":"2023-12-06 19:00:00","utc":"2023-12-06 17:00:00"},{"id":"1103","value":1673.53,"ltu":"2023-12-06 20:00:00","utc":"2023-12-06 18:00:00"},{"id":"1103","value":1568.351,"ltu":"2023-12-06 21:00:00","utc":"2023-12-06 19:00:00"},{"id":"1103","value":1425.69,"ltu":"2023-12-06 22:00:00","utc":"2023-12-06 20:00:00"},{"id":"1103","value":1307.753,"ltu":"2023-12-06 23:00:00","utc":"2023-12-06 21:00:00"},{"id":"1103","value":1232.772,"ltu":"2023-12-07 00:00:00","utc":"2023-12-06 22:00:00"},{"id":"1103","value":1192.241,"ltu":"2023-12-07 01:00:00","utc":"2023-12-06 23:00:00"},{"id":"1103","value":1168.868,"ltu":"2023-12-07 02:00:00","utc":"2023-12-07 00:00:00"},{"id":"1103","value":1172.347,"ltu":"2023-12-07 03:00:00","utc":"2023-12-07 01:00:00"},{"id":"1103","value":1189.429,"ltu":"2023-12-07 04:00:00","utc":"2023-12-07 02:00:00"},{"id":"1103","value":1256.601,"ltu":"2023-12-07 05:00:00","utc":"2023-12-07 03:00:00"},{"id":"1103","value":1489.993,"ltu":"2023-12-07 06:00:00","utc":"2023-12-07 04:00:00"},{"id":"1103","value":1670.088,"ltu":"2023-12-07 07:00:00","utc":"2023-12-07 05:00:00"},{"id":"1103","value":1764.862,"ltu":"2023-12-07 08:00:00","utc":"2023-12-07 06:00:00"},{"id":"1103","value":1788.692,"ltu":"2023-12-07 09:00:00","utc":"2023-12-07 07:00:00"},{"id":"1103","value":1796.548,"ltu":"2023-12-07 10:00:00","utc":"2023-12-07 08:00:00"},{"id":"1103","value":1777.179,"ltu":"2023-12-07 11:00:00","utc":"2023-12-07 09:00:00"},{"id":"1103","value":1759.244,"ltu":"2023-12-07 12:00:00","utc":"2023-12-07 10:00:00"},{"id":"1103","value":1727.5,"ltu":"2023-12-07 13:00:00","utc":"2023-12-07 11:00:00"},{"id":"1103","value":1745.041,"ltu":"2023-12-07 14:00:00","utc":"2023-12-07 12:00:00"},{"id":"1103","value":1743.883,"ltu":"2023-12-07 15:00:00","utc":"2023-12-07 13:00:00"},{"id":"1103","value":1769.652,"ltu":"2023-12-07 16:00:00","utc":"2023-12-07 14:00:00"},{"id":"1103","value":1747.491,"ltu":"2023-12-07 17:00:00","utc":"2023-12-07 15:00:00"},{"id":"1103","value":1709.531,"ltu":"2023-12-07 18:00:00","utc":"2023-12-07 16:00:00"},{"id":"1103","value":1659.976,"ltu":"2023-12-07 19:00:00","utc":"2023-12-07 17:00:00"},{"id":"1103","value":1598.567,"ltu":"2023-12-07 20:00:00","utc":"2023-12-07 18:00:00"},{"id":"1103","value":1520.302,"ltu":"2023-12-07 21:00:00","utc":"2023-12-07 19:00:00"},{"id":"1103","value":1401.935,"ltu":"2023-12-07 22:00:00","utc":"2023-12-07 20:00:00"},{"id":"1103","value":1290.255,"ltu":"2023-12-07 23:00:00","utc":"2023-12-07 21:00:00"},{"id":"1103","value":1219.782,"ltu":"2023-12-08 00:00:00","utc":"2023-12-07 22:00:00"},{"id":"1103","value":1212.393,"ltu":"2023-12-08 01:00:00","utc":"2023-12-07 23:00:00"},{"id":"1103","value":1175.73,"ltu":"2023-12-08 02:00:00","utc":"2023-12-08 00:00:00"},{"id":"1103","value":1174.485,"ltu":"2023-12-08 03:00:00","utc":"2023-12-08 01:00:00"},{"id":"1103","value":1173.291,"ltu":"2023-12-08 04:00:00","utc":"2023-12-08 02:00:00"},{"id":"1103","value":1250.549,"ltu":"2023-12-08 05:00:00","utc":"2023-12-08 03:00:00"},{"id":"1103","value":1483.954,"ltu":"2023-12-08 06:00:00","utc":"2023-12-08 04:00:00"},{"id":"1103","value":1682.147,"ltu":"2023-12-08 07:00:00","utc":"2023-12-08 05:00:00"},{"id":"1103","value":1808.913,"ltu":"2023-12-08 08:00:00","utc":"2023-12-08 06:00:00"},{"id":"1103","value":1837.991,"ltu":"2023-12-08 09:00:00","utc":"2023-12-08 07:00:00"},{"id":"1103","value":1837.115,"ltu":"2023-12-08 10:00:00","utc":"2023-12-08 08:00:00"},{"id":"1103","value":1816.568,"ltu":"2023-12-08 11:00:00","utc":"2023-12-08 09:00:00"},{"id":"1103","value":1798.371,"ltu":"2023-12-08 12:00:00","utc":"2023-12-08 10:00:00"},{"id":"1103","value":1816.978,"ltu":"2023-12-08 13:00:00","utc":"2023-12-08 11:00:00"},{"id":"1103","value":1780.207,"ltu":"2023-12-08 14:00:00","utc":"2023-12-08 12:00:00"},{"id":"1103","value":1762.198,"ltu":"2023-12-08 15:00:00","utc":"2023-12-08 13:00:00"},{"id":"1103","value":1772.059,"ltu":"2023-12-08 16:00:00","utc":"2023-12-08 14:00:00"},{"id":"1103","value":1747.804,"ltu":"2023-12-08 17:00:00","utc":"2023-12-08 15:00:00"},{"id":"1103","value":1707.997,"ltu":"2023-12-08 18:00:00","utc":"2023-12-08 16:00:00"},{"id":"1103","value":1663.419,"ltu":"2023-12-08 19:00:00","utc":"2023-12-08 17:00:00"},{"id":"1103","value":1592.942,"ltu":"2023-12-08 20:00:00","utc":"2023-12-08 18:00:00"},{"id":"1103","value":1505.296,"ltu":"2023-12-08 21:00:00","utc":"2023-12-08 19:00:00"},{"id":"1103","value":1394.332,"ltu":"2023-12-08 22:00:00","utc":"2023-12-08 20:00:00"},{"id":"1103","value":1261.865,"ltu":"2023-12-08 23:00:00","utc":"2023-12-08 21:00:00"},{"id":"1103","value":1176.994,"ltu":"2023-12-09 00:00:00","utc":"2023-12-08 22:00:00"},{"id":"1103","value":1134.702,"ltu":"2023-12-09 01:00:00","utc":"2023-12-08 23:00:00"},{"id":"1103","value":1107.547,"ltu":"2023-12-09 02:00:00","utc":"2023-12-09 00:00:00"},{"id":"1103","value":1086.799,"ltu":"2023-12-09 03:00:00","utc":"2023-12-09 01:00:00"},{"id":"1103","value":1093.132,"ltu":"2023-12-09 04:00:00","utc":"2023-12-09 02:00:00"},{"id":"1103","value":1119.211,"ltu":"2023-12-09 05:00:00","utc":"2023-12-09 03:00:00"},{"id":"1103","value":1190.87,"ltu":"2023-12-09 06:00:00","utc":"2023-12-09 04:00:00"},{"id":"1103","value":1285.342,"ltu":"2023-12-09 07:00:00","utc":"2023-12-09 05:00:00"},{"id":"1103","value":1370.101,"ltu":"2023-12-09 08:00:00","utc":"2023-12-09 06:00:00"},{"id":"1103","value":1468.639,"ltu":"2023-12-09 09:00:00","utc":"2023-12-09 07:00:00"},{"id":"1103","value":1520.755,"ltu":"2023-12-09 10:00:00","utc":"2023-12-09 08:00:00"},{"id":"1103","value":1541.602,"ltu":"2023-12-09 11:00:00","utc":"2023-12-09 09:00:00"},{"id":"1103","value":1544.892,"ltu":"2023-12-09 12:00:00","utc":"2023-12-09 10:00:00"},{"id":"1103","value":1533.374,"ltu":"2023-12-09 13:00:00","utc":"2023-12-09 11:00:00"},{"id":"1103","value":1499.422,"ltu":"2023-12-09 14:00:00","utc":"2023-12-09 12:00:00"},{"id":"1103","value":1496.019,"ltu":"2023-12-09 15:00:00","utc":"2023-12-09 13:00:00"},{"id":"1103","value":1548.315,"ltu":"2023-12-09 16:00:00","utc":"2023-12-09 14:00:00"},{"id":"1103","value":1553.051,"ltu":"2023-12-09 17:00:00","utc":"2023-12-09 15:00:00"},{"id":"1103","value":1521.434,"ltu":"2023-12-09 18:00:00","utc":"2023-12-09 16:00:00"},{"id":"1103","value":1469.705,"ltu":"2023-12-09 19:00:00","utc":"2023-12-09 17:00:00"},{"id":"1103","value":1425.719,"ltu":"2023-12-09 20:00:00","utc":"2023-12-09 18:00:00"},{"id":"1103","value":1353.832,"ltu":"2023-12-09 21:00:00","utc":"2023-12-09 19:00:00"},{"id":"1103","value":1272.159,"ltu":"2023-12-09 22:00:00","utc":"2023-12-09 20:00:00"},{"id":"1103","value":1184.345,"ltu":"2023-12-09 23:00:00","utc":"2023-12-09 21:00:00"},{"id":"1103","value":1113.027,"ltu":"2023-12-10 00:00:00","utc":"2023-12-09 22:00:00"},{"id":"1103","value":1069.99,"ltu":"2023-12-10 01:00:00","utc":"2023-12-09 23:00:00"},{"id":"1103","value":1042.35,"ltu":"2023-12-10 02:00:00","utc":"2023-12-10 00:00:00"},{"id":"1103","value":1042.067,"ltu":"2023-12-10 03:00:00","utc":"2023-12-10 01:00:00"},{"id":"1103","value":1052.652,"ltu":"2023-12-10 04:00:00","utc":"2023-12-10 02:00:00"},{"id":"1103","value":1071.723,"ltu":"2023-12-10 05:00:00","utc":"2023-12-10 03:00:00"},{"id":"1103","value":1144.39,"ltu":"2023-12-10 06:00:00","utc":"2023-12-10 04:00:00"},{"id":"1103","value":1194.397,"ltu":"2023-12-10 07:00:00","utc":"2023-12-10 05:00:00"},{"id":"1103","value":1268.233,"ltu":"2023-12-10 08:00:00","utc":"2023-12-10 06:00:00"},{"id":"1103","value":1367.611,"ltu":"2023-12-10 09:00:00","utc":"2023-12-10 07:00:00"},{"id":"1103","value":1435.816,"ltu":"2023-12-10 10:00:00","utc":"2023-12-10 08:00:00"},{"id":"1103","value":1464.654,"ltu":"2023-12-10 11:00:00","utc":"2023-12-10 09:00:00"},{"id":"1103","value":1452.585,"ltu":"2023-12-10 12:00:00","utc":"2023-12-10 10:00:00"},{"id":"1103","value":1467.421,"ltu":"2023-12-10 13:00:00","utc":"2023-12-10 11:00:00"},{"id":"1103","value":1446.286,"ltu":"2023-12-10 14:00:00","utc":"2023-12-10 12:00:00"},{"id":"1103","value":1455.248,"ltu":"2023-12-10 15:00:00","utc":"2023-12-10 13:00:00"},{"id":"1103","value":1516.637,"ltu":"2023-12-10 16:00:00","utc":"2023-12-10 14:00:00"},{"id":"1103","value":1546.513,"ltu":"2023-12-10 17:00:00","utc":"2023-12-10 15:00:00"},{"id":"1103","value":1528.36,"ltu":"2023-12-10 18:00:00","utc":"2023-12-10 16:00:00"},{"id":"1103","value":1498.201,"ltu":"2023-12-10 19:00:00","utc":"2023-12-10 17:00:00"},{"id":"1103","value":1449.497,"ltu":"2023-12-10 20:00:00","utc":"2023-12-10 18:00:00"},{"id":"1103","value":1356.86,"ltu":"2023-12-10 21:00:00","utc":"2023-12-10 19:00:00"},{"id":"1103","value":1241.353,"ltu":"2023-12-10 22:00:00","utc":"2023-12-10 20:00:00"},{"id":"1103","value":1138.535,"ltu":"2023-12-10 23:00:00","utc":"2023-12-10 21:00:00"},{"id":"1103","value":1084.97,"ltu":"2023-12-11 00:00:00","utc":"2023-12-10 22:00:00"},{"id":"1103","value":1064.12,"ltu":"2023-12-11 01:00:00","utc":"2023-12-10 23:00:00"},{"id":"1103","value":1041.263,"ltu":"2023-12-11 02:00:00","utc":"2023-12-11 00:00:00"},{"id":"1103","value":1037.266,"ltu":"2023-12-11 03:00:00","utc":"2023-12-11 01:00:00"},{"id":"1103","value":1050.559,"ltu":"2023-12-11 04:00:00","utc":"2023-12-11 02:00:00"},{"id":"1103","value":1118.509,"ltu":"2023-12-11 05:00:00","utc":"2023-12-11 03:00:00"},{"id":"1103","value":1369.123,"ltu":"2023-12-11 06:00:00","utc":"2023-12-11 04:00:00"},{"id":"1103","value":1549.679,"ltu":"2023-12-11 07:00:00","utc":"2023-12-11 05:00:00"},{"id":"1103","value":1689.282,"ltu":"2023-12-11 08:00:00","utc":"2023-12-11 06:00:00"},{"id":"1103","value":1741.139,"ltu":"2023-12-11 09:00:00","utc":"2023-12-11 07:00:00"},{"id":"1103","value":1756.752,"ltu":"2023-12-11 10:00:00","utc":"2023-12-11 08:00:00"},{"id":"1103","value":1766.045,"ltu":"2023-12-11 11:00:00","utc":"2023-12-11 09:00:00"},{"id":"1103","value":1766.506,"ltu":"2023-12-11 12:00:00","utc":"2023-12-11 10:00:00"},{"id":"1103","value":1771.766,"ltu":"2023-12-11 13:00:00","utc":"2023-12-11 11:00:00"},{"id":"1103","value":1729.765,"ltu":"2023-12-11 14:00:00","utc":"2023-12-11 12:00:00"},{"id":"1103","value":1711.909,"ltu":"2023-12-11 15:00:00","utc":"2023-12-11 13:00:00"},{"id":"1103","value":1737.979,"ltu":"2023-12-11 16:00:00","utc":"2023-12-11 14:00:00"},{"id":"1103","value":1714.286,"ltu":"2023-12-11 17:00:00","utc":"2023-12-11 15:00:00"},{"id":"1103","value":1663.958,"ltu":"2023-12-11 18:00:00","utc":"2023-12-11 16:00:00"},{"id":"1103","value":1623.342,"ltu":"2023-12-11 19:00:00","utc":"2023-12-11 17:00:00"},{"id":"1103","value":1570.497,"ltu":"2023-12-11 20:00:00","utc":"2023-12-11 18:00:00"},{"id":"1103","value":1459.709,"ltu":"2023-12-11 21:00:00","utc":"2023-12-11 19:00:00"},{"id":"1103","value":1349.272,"ltu":"2023-12-11 22:00:00","utc":"2023-12-11 20:00:00"},{"id":"1103","value":1223.997,"ltu":"2023-12-11 23:00:00","utc":"2023-12-11 21:00:00"},{"id":"1103","value":1154.562,"ltu":"2023-12-12 00:00:00","utc":"2023-12-11 22:00:00"},{"id":"1103","value":1113.844,"ltu":"2023-12-12 01:00:00","utc":"2023-12-11 23:00:00"},{"id":"1103","value":1103.952,"ltu":"2023-12-12 02:00:00","utc":"2023-12-12 00:00:00"},{"id":"1103","value":1099.264,"ltu":"2023-12-12 03:00:00","utc":"2023-12-12 01:00:00"},{"id":"1103","value":1116.17,"ltu":"2023-12-12 04:00:00","utc":"2023-12-12 02:00:00"},{"id":"1103","value":1197.45,"ltu":"2023-12-12 05:00:00","utc":"2023-12-12 03:00:00"},{"id":"1103","value":1401.82,"ltu":"2023-12-12 06:00:00","utc":"2023-12-12 04:00:00"},{"id":"1103","value":1578.197,"ltu":"2023-12-12 07:00:00","utc":"2023-12-12 05:00:00"},{"id":"1103","value":1716.814,"ltu":"2023-12-12 08:00:00","utc":"2023-12-12 06:00:00"},{"id":"1103","value":1760.935,"ltu":"2023-12-12 09:00:00","utc":"2023-12-12 07:00:00"},{"id":"1103","value":1766.768,"ltu":"2023-12-12 10:00:00","utc":"2023-12-12 08:00:00"},{"id":"1103","value":1767.498,"ltu":"2023-12-12 11:00:00","utc":"2023-12-12 09:00:00"},{"id":"1103","value":1736.3,"ltu":"2023-12-12 12:00:00","utc":"2023-12-12 10:00:00"},{"id":"1103","value":1737.332,"ltu":"2023-12-12 13:00:00","utc":"2023-12-12 11:00:00"},{"id":"1103","value":1719.444,"ltu":"2023-12-12 14:00:00","utc":"2023-12-12 12:00:00"},{"id":"1103","value":1722.283,"ltu":"2023-12-12 15:00:00","utc":"2023-12-12 13:00:00"},{"id":"1103","value":1742.196,"ltu":"2023-12-12 16:00:00","utc":"2023-12-12 14:00:00"},{"id":"1103","value":1719.033,"ltu":"2023-12-12 17:00:00","utc":"2023-12-12 15:00:00"},{"id":"1103","value":1678.674,"ltu":"2023-12-12 18:00:00","utc":"2023-12-12 16:00:00"},{"id":"1103","value":1624.305,"ltu":"2023-12-12 19:00:00","utc":"2023-12-12 17:00:00"},{"id":"1103","value":1563.484,"ltu":"2023-12-12 20:00:00","utc":"2023-12-12 18:00:00"},{"id":"1103","value":1462.557,"ltu":"2023-12-12 21:00:00","utc":"2023-12-12 19:00:00"},{"id":"1103","value":1341.157,"ltu":"2023-12-12 22:00:00","utc":"2023-12-12 20:00:00"},{"id":"1103","value":1227.005,"ltu":"2023-12-12 23:00:00","utc":"2023-12-12 21:00:00"},{"id":"1103","value":1163.933,"ltu":"2023-12-13 00:00:00","utc":"2023-12-12 22:00:00"},{"id":"1103","value":1123.983,"ltu":"2023-12-13 01:00:00","utc":"2023-12-12 23:00:00"},{"id":"1103","value":1116.416,"ltu":"2023-12-13 02:00:00","utc":"2023-12-13 00:00:00"},{"id":"1103","value":1108.183,"ltu":"2023-12-13 03:00:00","utc":"2023-12-13 01:00:00"},{"id":"1103","value":1121.492,"ltu":"2023-12-13 04:00:00","utc":"2023-12-13 02:00:00"},{"id":"1103","value":1191.388,"ltu":"2023-12-13 05:00:00","utc":"2023-12-13 03:00:00"},{"id":"1103","value":1412.129,"ltu":"2023-12-13 06:00:00","utc":"2023-12-13 04:00:00"},{"id":"1103","value":1582.798,"ltu":"2023-12-13 07:00:00","utc":"2023-12-13 05:00:00"},{"id":"1103","value":1703.728,"ltu":"2023-12-13 08:00:00","utc":"2023-12-13 06:00:00"},{"id":"1103","value":1737.216,"ltu":"2023-12-13 09:00:00","utc":"2023-12-13 07:00:00"},{"id":"1103","value":1726.814,"ltu":"2023-12-13 10:00:00","utc":"2023-12-13 08:00:00"},{"id":"1103","value":1718.783,"ltu":"2023-12-13 11:00:00","utc":"2023-12-13 09:00:00"},{"id":"1103","value":1714.093,"ltu":"2023-12-13 12:00:00","utc":"2023-12-13 10:00:00"},{"id":"1103","value":1717.33,"ltu":"2023-12-13 13:00:00","utc":"2023-12-13 11:00:00"},{"id":"1103","value":1710.75,"ltu":"2023-12-13 14:00:00","utc":"2023-12-13 12:00:00"},{"id":"1103","value":1718.983,"ltu":"2023-12-13 15:00:00","utc":"2023-12-13 13:00:00"},{"id":"1103","value":1745.81,"ltu":"2023-12-13 16:00:00","utc":"2023-12-13 14:00:00"},{"id":"1103","value":1717.673,"ltu":"2023-12-13 17:00:00","utc":"2023-12-13 15:00:00"},{"id":"1103","value":1674.711,"ltu":"2023-12-13 18:00:00","utc":"2023-12-13 16:00:00"},{"id":"1103","value":1633.867,"ltu":"2023-12-13 19:00:00","utc":"2023-12-13 17:00:00"},{"id":"1103","value":1583.055,"ltu":"2023-12-13 20:00:00","utc":"2023-12-13 18:00:00"},{"id":"1103","value":1486.489,"ltu":"2023-12-13 21:00:00","utc":"2023-12-13 19:00:00"},{"id":"1103","value":1351.119,"ltu":"2023-12-13 22:00:00","utc":"2023-12-13 20:00:00"},{"id":"1103","value":1226.773,"ltu":"2023-12-13 23:00:00","utc":"2023-12-13 21:00:00"},{"id":"1103","value":1160.821,"ltu":"2023-12-14 00:00:00","utc":"2023-12-13 22:00:00"},{"id":"1103","value":1115.443,"ltu":"2023-12-14 01:00:00","utc":"2023-12-13 23:00:00"},{"id":"1103","value":1109.257,"ltu":"2023-12-14 02:00:00","utc":"2023-12-14 00:00:00"},{"id":"1103","value":1100.815,"ltu":"2023-12-14 03:00:00","utc":"2023-12-14 01:00:00"},{"id":"1103","value":1111.781,"ltu":"2023-12-14 04:00:00","utc":"2023-12-14 02:00:00"},{"id":"1103","value":1177.643,"ltu":"2023-12-14 05:00:00","utc":"2023-12-14 03:00:00"},{"id":"1103","value":1394.84,"ltu":"2023-12-14 06:00:00","utc":"2023-12-14 04:00:00"},{"id":"1103","value":1568.529,"ltu":"2023-12-14 07:00:00","utc":"2023-12-14 05:00:00"},{"id":"1103","value":1701.745,"ltu":"2023-12-14 08:00:00","utc":"2023-12-14 06:00:00"},{"id":"1103","value":1738.519,"ltu":"2023-12-14 09:00:00","utc":"2023-12-14 07:00:00"},{"id":"1103","value":1727.41,"ltu":"2023-12-14 10:00:00","utc":"2023-12-14 08:00:00"},{"id":"1103","value":1718.239,"ltu":"2023-12-14 11:00:00","utc":"2023-12-14 09:00:00"},{"id":"1103","value":1692.331,"ltu":"2023-12-14 12:00:00","utc":"2023-12-14 10:00:00"},{"id":"1103","value":1718.676,"ltu":"2023-12-14 13:00:00","utc":"2023-12-14 11:00:00"},{"id":"1103","value":1693.813,"ltu":"2023-12-14 14:00:00","utc":"2023-12-14 12:00:00"},{"id":"1103","value":1693.688,"ltu":"2023-12-14 15:00:00","utc":"2023-12-14 13:00:00"},{"id":"1103","value":1711.095,"ltu":"2023-12-14 16:00:00","utc":"2023-12-14 14:00:00"},{"id":"1103","value":1694.863,"ltu":"2023-12-14 17:00:00","utc":"2023-12-14 15:00:00"},{"id":"1103","value":1665.037,"ltu":"2023-12-14 18:00:00","utc":"2023-12-14 16:00:00"},{"id":"1103","value":1624.877,"ltu":"2023-12-14 19:00:00","utc":"2023-12-14 17:00:00"},{"id":"1103","value":1571.817,"ltu":"2023-12-14 20:00:00","utc":"2023-12-14 18:00:00"},{"id":"1103","value":1471.042,"ltu":"2023-12-14 21:00:00","utc":"2023-12-14 19:00:00"},{"id":"1103","value":1359.096,"ltu":"2023-12-14 22:00:00","utc":"2023-12-14 20:00:00"},{"id":"1103","value":1232.489,"ltu":"2023-12-14 23:00:00","utc":"2023-12-14 21:00:00"},{"id":"1103","value":1165.922,"ltu":"2023-12-15 00:00:00","utc":"2023-12-14 22:00:00"},{"id":"1103","value":1133.152,"ltu":"2023-12-15 01:00:00","utc":"2023-12-14 23:00:00"},{"id":"1103","value":1102.1,"ltu":"2023-12-15 02:00:00","utc":"2023-12-15 00:00:00"},{"id":"1103","value":1100.987,"ltu":"2023-12-15 03:00:00","utc":"2023-12-15 01:00:00"},{"id":"1103","value":1102.362,"ltu":"2023-12-15 04:00:00","utc":"2023-12-15 02:00:00"},{"id":"1103","value":1186.288,"ltu":"2023-12-15 05:00:00","utc":"2023-12-15 03:00:00"},{"id":"1103","value":1397.44,"ltu":"2023-12-15 06:00:00","utc":"2023-12-15 04:00:00"},{"id":"1103","value":1588.235,"ltu":"2023-12-15 07:00:00","utc":"2023-12-15 05:00:00"},{"id":"1103","value":1714.454,"ltu":"2023-12-15 08:00:00","utc":"2023-12-15 06:00:00"},{"id":"1103","value":1748.751,"ltu":"2023-12-15 09:00:00","utc":"2023-12-15 07:00:00"},{"id":"1103","value":1730.719,"ltu":"2023-12-15 10:00:00","utc":"2023-12-15 08:00:00"},{"id":"1103","value":1702.101,"ltu":"2023-12-15 11:00:00","utc":"2023-12-15 09:00:00"},{"id":"1103","value":1655.247,"ltu":"2023-12-15 12:00:00","utc":"2023-12-15 10:00:00"},{"id":"1103","value":1669.773,"ltu":"2023-12-15 13:00:00","utc":"2023-12-15 11:00:00"},{"id":"1103","value":1660.037,"ltu":"2023-12-15 14:00:00","utc":"2023-12-15 12:00:00"},{"id":"1103","value":1654.558,"ltu":"2023-12-15 15:00:00","utc":"2023-12-15 13:00:00"},{"id":"1103","value":1686.083,"ltu":"2023-12-15 16:00:00","utc":"2023-12-15 14:00:00"},{"id":"1103","value":1678.358,"ltu":"2023-12-15 17:00:00","utc":"2023-12-15 15:00:00"},{"id":"1103","value":1634.015,"ltu":"2023-12-15 18:00:00","utc":"2023-12-15 16:00:00"},{"id":"1103","value":1572.019,"ltu":"2023-12-15 19:00:00","utc":"2023-12-15 17:00:00"},{"id":"1103","value":1510.13,"ltu":"2023-12-15 20:00:00","utc":"2023-12-15 18:00:00"},{"id":"1103","value":1415.56,"ltu":"2023-12-15 21:00:00","utc":"2023-12-15 19:00:00"},{"id":"1103","value":1304.714,"ltu":"2023-12-15 22:00:00","utc":"2023-12-15 20:00:00"},{"id":"1103","value":1202.207,"ltu":"2023-12-15 23:00:00","utc":"2023-12-15 21:00:00"},{"id":"1103","value":1106.691,"ltu":"2023-12-16 00:00:00","utc":"2023-12-15 22:00:00"},{"id":"1103","value":1061.069,"ltu":"2023-12-16 01:00:00","utc":"2023-12-15 23:00:00"},{"id":"1103","value":1028.419,"ltu":"2023-12-16 02:00:00","utc":"2023-12-16 00:00:00"},{"id":"1103","value":1006.655,"ltu":"2023-12-16 03:00:00","utc":"2023-12-16 01:00:00"},{"id":"1103","value":1000.251,"ltu":"2023-12-16 04:00:00","utc":"2023-12-16 02:00:00"},{"id":"1103","value":1011.919,"ltu":"2023-12-16 05:00:00","utc":"2023-12-16 03:00:00"},{"id":"1103","value":1087.113,"ltu":"2023-12-16 06:00:00","utc":"2023-12-16 04:00:00"},{"id":"1103","value":1163.586,"ltu":"2023-12-16 07:00:00","utc":"2023-12-16 05:00:00"},{"id":"1103","value":1258.654,"ltu":"2023-12-16 08:00:00","utc":"2023-12-16 06:00:00"},{"id":"1103","value":1333.693,"ltu":"2023-12-16 09:00:00","utc":"2023-12-16 07:00:00"},{"id":"1103","value":1390.764,"ltu":"2023-12-16 10:00:00","utc":"2023-12-16 08:00:00"},{"id":"1103","value":1383.068,"ltu":"2023-12-16 11:00:00","utc":"2023-12-16 09:00:00"},{"id":"1103","value":1379.399,"ltu":"2023-12-16 12:00:00","utc":"2023-12-16 10:00:00"},{"id":"1103","value":1381.596,"ltu":"2023-12-16 13:00:00","utc":"2023-12-16 11:00:00"},{"id":"1103","value":1375.467,"ltu":"2023-12-16 14:00:00","utc":"2023-12-16 12:00:00"},{"id":"1103","value":1365.859,"ltu":"2023-12-16 15:00:00","utc":"2023-12-16 13:00:00"},{"id":"1103","value":1415.685,"ltu":"2023-12-16 16:00:00","utc":"2023-12-16 14:00:00"},{"id":"1103","value":1410.984,"ltu":"2023-12-16 17:00:00","utc":"2023-12-16 15:00:00"},{"id":"1103","value":1377.532,"ltu":"2023-12-16 18:00:00","utc":"2023-12-16 16:00:00"},{"id":"1103","value":1311.104,"ltu":"2023-12-16 19:00:00","utc":"2023-12-16 17:00:00"},{"id":"1103","value":1257.236,"ltu":"2023-12-16 20:00:00","utc":"2023-12-16 18:00:00"},{"id":"1103","value":1178.113,"ltu":"2023-12-16 21:00:00","utc":"2023-12-16 19:00:00"},{"id":"1103","value":1090.283,"ltu":"2023-12-16 22:00:00","utc":"2023-12-16 20:00:00"},{"id":"1103","value":998.542,"ltu":"2023-12-16 23:00:00","utc":"2023-12-16 21:00:00"},{"id":"1103","value":923.941,"ltu":"2023-12-17 00:00:00","utc":"2023-12-16 22:00:00"},{"id":"1103","value":892.286,"ltu":"2023-12-17 01:00:00","utc":"2023-12-16 23:00:00"},{"id":"1103","value":864.404,"ltu":"2023-12-17 02:00:00","utc":"2023-12-17 00:00:00"},{"id":"1103","value":847.701,"ltu":"2023-12-17 03:00:00","utc":"2023-12-17 01:00:00"},{"id":"1103","value":850.014,"ltu":"2023-12-17 04:00:00","utc":"2023-12-17 02:00:00"},{"id":"1103","value":865.895,"ltu":"2023-12-17 05:00:00","utc":"2023-12-17 03:00:00"},{"id":"1103","value":930.992,"ltu":"2023-12-17 06:00:00","utc":"2023-12-17 04:00:00"},{"id":"1103","value":990.593,"ltu":"2023-12-17 07:00:00","utc":"2023-12-17 05:00:00"},{"id":"1103","value":1078.395,"ltu":"2023-12-17 08:00:00","utc":"2023-12-17 06:00:00"},{"id":"1103","value":1178.673,"ltu":"2023-12-17 09:00:00","utc":"2023-12-17 07:00:00"},{"id":"1103","value":1249.521,"ltu":"2023-12-17 10:00:00","utc":"2023-12-17 08:00:00"},{"id":"1103","value":1276.765,"ltu":"2023-12-17 11:00:00","utc":"2023-12-17 09:00:00"},{"id":"1103","value":1298.792,"ltu":"2023-12-17 12:00:00","utc":"2023-12-17 10:00:00"},{"id":"1103","value":1304.422,"ltu":"2023-12-17 13:00:00","utc":"2023-12-17 11:00:00"},{"id":"1103","value":1309.991,"ltu":"2023-12-17 14:00:00","utc":"2023-12-17 12:00:00"},{"id":"1103","value":1329.066,"ltu":"2023-12-17 15:00:00","utc":"2023-12-17 13:00:00"},{"id":"1103","value":1378.457,"ltu":"2023-12-17 16:00:00","utc":"2023-12-17 14:00:00"},{"id":"1103","value":1374.492,"ltu":"2023-12-17 17:00:00","utc":"2023-12-17 15:00:00"},{"id":"1103","value":1345.178,"ltu":"2023-12-17 18:00:00","utc":"2023-12-17 16:00:00"},{"id":"1103","value":1306.868,"ltu":"2023-12-17 19:00:00","utc":"2023-12-17 17:00:00"},{"id":"1103","value":1255.079,"ltu":"2023-12-17 20:00:00","utc":"2023-12-17 18:00:00"},{"id":"1103","value":1175.309,"ltu":"2023-12-17 21:00:00","utc":"2023-12-17 19:00:00"},{"id":"1103","value":1070.499,"ltu":"2023-12-17 22:00:00","utc":"2023-12-17 20:00:00"},{"id":"1103","value":965.945,"ltu":"2023-12-17 23:00:00","utc":"2023-12-17 21:00:00"},{"id":"1103","value":898.217,"ltu":"2023-12-18 00:00:00","utc":"2023-12-17 22:00:00"},{"id":"1103","value":863.989,"ltu":"2023-12-18 01:00:00","utc":"2023-12-17 23:00:00"},{"id":"1103","value":862.062,"ltu":"2023-12-18 02:00:00","utc":"2023-12-18 00:00:00"},{"id":"1103","value":857.554,"ltu":"2023-12-18 03:00:00","utc":"2023-12-18 01:00:00"},{"id":"1103","value":872.793,"ltu":"2023-12-18 04:00:00","utc":"2023-12-18 02:00:00"},{"id":"1103","value":943.171,"ltu":"2023-12-18 05:00:00","utc":"2023-12-18 03:00:00"},{"id":"1103","value":1166.011,"ltu":"2023-12-18 06:00:00","utc":"2023-12-18 04:00:00"},{"id":"1103","value":1363.386,"ltu":"2023-12-18 07:00:00","utc":"2023-12-18 05:00:00"},{"id":"1103","value":1515.725,"ltu":"2023-12-18 08:00:00","utc":"2023-12-18 06:00:00"},{"id":"1103","value":1556.001,"ltu":"2023-12-18 09:00:00","utc":"2023-12-18 07:00:00"},{"id":"1103","value":1559.871,"ltu":"2023-12-18 10:00:00","utc":"2023-12-18 08:00:00"},{"id":"1103","value":1549.73,"ltu":"2023-12-18 11:00:00","utc":"2023-12-18 09:00:00"},{"id":"1103","value":1525.861,"ltu":"2023-12-18 12:00:00","utc":"2023-12-18 10:00:00"},{"id":"1103","value":1544.55,"ltu":"2023-12-18 13:00:00","utc":"2023-12-18 11:00:00"},{"id":"1103","value":1534.978,"ltu":"2023-12-18 14:00:00","utc":"2023-12-18 12:00:00"},{"id":"1103","value":1519.024,"ltu":"2023-12-18 15:00:00","utc":"2023-12-18 13:00:00"},{"id":"1103","value":1539.889,"ltu":"2023-12-18 16:00:00","utc":"2023-12-18 14:00:00"},{"id":"1103","value":1512.886,"ltu":"2023-12-18 17:00:00","utc":"2023-12-18 15:00:00"},{"id":"1103","value":1477.442,"ltu":"2023-12-18 18:00:00","utc":"2023-12-18 16:00:00"},{"id":"1103","value":1438.619,"ltu":"2023-12-18 19:00:00","utc":"2023-12-18 17:00:00"},{"id":"1103","value":1377.254,"ltu":"2023-12-18 20:00:00","utc":"2023-12-18 18:00:00"},{"id":"1103","value":1279.305,"ltu":"2023-12-18 21:00:00","utc":"2023-12-18 19:00:00"},{"id":"1103","value":1146.354,"ltu":"2023-12-18 22:00:00","utc":"2023-12-18 20:00:00"},{"id":"1103","value":1024.302,"ltu":"2023-12-18 23:00:00","utc":"2023-12-18 21:00:00"},{"id":"1103","value":947.154,"ltu":"2023-12-19 00:00:00","utc":"2023-12-18 22:00:00"},{"id":"1103","value":915.037,"ltu":"2023-12-19 01:00:00","utc":"2023-12-18 23:00:00"},{"id":"1103","value":879.814,"ltu":"2023-12-19 02:00:00","utc":"2023-12-19 00:00:00"},{"id":"1103","value":865.167,"ltu":"2023-12-19 03:00:00","utc":"2023-12-19 01:00:00"},{"id":"1103","value":862.512,"ltu":"2023-12-19 04:00:00","utc":"2023-12-19 02:00:00"},{"id":"1103","value":948.554,"ltu":"2023-12-19 05:00:00","utc":"2023-12-19 03:00:00"},{"id":"1103","value":1152.953,"ltu":"2023-12-19 06:00:00","utc":"2023-12-19 04:00:00"},{"id":"1103","value":1346.712,"ltu":"2023-12-19 07:00:00","utc":"2023-12-19 05:00:00"},{"id":"1103","value":1483.197,"ltu":"2023-12-19 08:00:00","utc":"2023-12-19 06:00:00"},{"id":"1103","value":1511.981,"ltu":"2023-12-19 09:00:00","utc":"2023-12-19 07:00:00"},{"id":"1103","value":1496.488,"ltu":"2023-12-19 10:00:00","utc":"2023-12-19 08:00:00"},{"id":"1103","value":1490.872,"ltu":"2023-12-19 11:00:00","utc":"2023-12-19 09:00:00"},{"id":"1103","value":1477.169,"ltu":"2023-12-19 12:00:00","utc":"2023-12-19 10:00:00"},{"id":"1103","value":1500.04,"ltu":"2023-12-19 13:00:00","utc":"2023-12-19 11:00:00"},{"id":"1103","value":1490.509,"ltu":"2023-12-19 14:00:00","utc":"2023-12-19 12:00:00"},{"id":"1103","value":1502.968,"ltu":"2023-12-19 15:00:00","utc":"2023-12-19 13:00:00"},{"id":"1103","value":1519.442,"ltu":"2023-12-19 16:00:00","utc":"2023-12-19 14:00:00"},{"id":"1103","value":1501.03,"ltu":"2023-12-19 17:00:00","utc":"2023-12-19 15:00:00"},{"id":"1103","value":1473.229,"ltu":"2023-12-19 18:00:00","utc":"2023-12-19 16:00:00"},{"id":"1103","value":1429.544,"ltu":"2023-12-19 19:00:00","utc":"2023-12-19 17:00:00"},{"id":"1103","value":1367.883,"ltu":"2023-12-19 20:00:00","utc":"2023-12-19 18:00:00"},{"id":"1103","value":1276.35,"ltu":"2023-12-19 21:00:00","utc":"2023-12-19 19:00:00"},{"id":"1103","value":1168.894,"ltu":"2023-12-19 22:00:00","utc":"2023-12-19 20:00:00"},{"id":"1103","value":1072.124,"ltu":"2023-12-19 23:00:00","utc":"2023-12-19 21:00:00"},{"id":"1103","value":985.177,"ltu":"2023-12-20 00:00:00","utc":"2023-12-19 22:00:00"},{"id":"1103","value":955.021,"ltu":"2023-12-20 01:00:00","utc":"2023-12-19 23:00:00"},{"id":"1103","value":942.134,"ltu":"2023-12-20 02:00:00","utc":"2023-12-20 00:00:00"},{"id":"1103","value":938.516,"ltu":"2023-12-20 03:00:00","utc":"2023-12-20 01:00:00"},{"id":"1103","value":961.909,"ltu":"2023-12-20 04:00:00","utc":"2023-12-20 02:00:00"},{"id":"1103","value":1039.34,"ltu":"2023-12-20 05:00:00","utc":"2023-12-20 03:00:00"},{"id":"1103","value":1271.666,"ltu":"2023-12-20 06:00:00","utc":"2023-12-20 04:00:00"},{"id":"1103","value":1464.856,"ltu":"2023-12-20 07:00:00","utc":"2023-12-20 05:00:00"},{"id":"1103","value":1611.338,"ltu":"2023-12-20 08:00:00","utc":"2023-12-20 06:00:00"},{"id":"1103","value":1621.633,"ltu":"2023-12-20 09:00:00","utc":"2023-12-20 07:00:00"},{"id":"1103","value":1578.674,"ltu":"2023-12-20 10:00:00","utc":"2023-12-20 08:00:00"},{"id":"1103","value":1545.569,"ltu":"2023-12-20 11:00:00","utc":"2023-12-20 09:00:00"},{"id":"1103","value":1523.846,"ltu":"2023-12-20 12:00:00","utc":"2023-12-20 10:00:00"},{"id":"1103","value":1558.92,"ltu":"2023-12-20 13:00:00","utc":"2023-12-20 11:00:00"},{"id":"1103","value":1563.11,"ltu":"2023-12-20 14:00:00","utc":"2023-12-20 12:00:00"},{"id":"1103","value":1582.221,"ltu":"2023-12-20 15:00:00","utc":"2023-12-20 13:00:00"},{"id":"1103","value":1607.677,"ltu":"2023-12-20 16:00:00","utc":"2023-12-20 14:00:00"},{"id":"1103","value":1577.762,"ltu":"2023-12-20 17:00:00","utc":"2023-12-20 15:00:00"},{"id":"1103","value":1551.659,"ltu":"2023-12-20 18:00:00","utc":"2023-12-20 16:00:00"},{"id":"1103","value":1511.723,"ltu":"2023-12-20 19:00:00","utc":"2023-12-20 17:00:00"},{"id":"1103","value":1456.038,"ltu":"2023-12-20 20:00:00","utc":"2023-12-20 18:00:00"},{"id":"1103","value":1361.134,"ltu":"2023-12-20 21:00:00","utc":"2023-12-20 19:00:00"},{"id":"1103","value":1221.739,"ltu":"2023-12-20 22:00:00","utc":"2023-12-20 20:00:00"},{"id":"1103","value":1094.976,"ltu":"2023-12-20 23:00:00","utc":"2023-12-20 21:00:00"},{"id":"1103","value":1013.335,"ltu":"2023-12-21 00:00:00","utc":"2023-12-20 22:00:00"},{"id":"1103","value":981.334,"ltu":"2023-12-21 01:00:00","utc":"2023-12-20 23:00:00"},{"id":"1103","value":948.934,"ltu":"2023-12-21 02:00:00","utc":"2023-12-21 00:00:00"},{"id":"1103","value":946.669,"ltu":"2023-12-21 03:00:00","utc":"2023-12-21 01:00:00"},{"id":"1103","value":951.165,"ltu":"2023-12-21 04:00:00","utc":"2023-12-21 02:00:00"},{"id":"1103","value":1026.92,"ltu":"2023-12-21 05:00:00","utc":"2023-12-21 03:00:00"},{"id":"1103","value":1232.347,"ltu":"2023-12-21 06:00:00","utc":"2023-12-21 04:00:00"},{"id":"1103","value":1439.884,"ltu":"2023-12-21 07:00:00","utc":"2023-12-21 05:00:00"},{"id":"1103","value":1571.892,"ltu":"2023-12-21 08:00:00","utc":"2023-12-21 06:00:00"},{"id":"1103","value":1592.146,"ltu":"2023-12-21 09:00:00","utc":"2023-12-21 07:00:00"},{"id":"1103","value":1556.089,"ltu":"2023-12-21 10:00:00","utc":"2023-12-21 08:00:00"},{"id":"1103","value":1537.026,"ltu":"2023-12-21 11:00:00","utc":"2023-12-21 09:00:00"},{"id":"1103","value":1514.713,"ltu":"2023-12-21 12:00:00","utc":"2023-12-21 10:00:00"},{"id":"1103","value":1540.491,"ltu":"2023-12-21 13:00:00","utc":"2023-12-21 11:00:00"},{"id":"1103","value":1546.739,"ltu":"2023-12-21 14:00:00","utc":"2023-12-21 12:00:00"},{"id":"1103","value":1555.504,"ltu":"2023-12-21 15:00:00","utc":"2023-12-21 13:00:00"},{"id":"1103","value":1571.775,"ltu":"2023-12-21 16:00:00","utc":"2023-12-21 14:00:00"},{"id":"1103","value":1524.526,"ltu":"2023-12-21 17:00:00","utc":"2023-12-21 15:00:00"},{"id":"1103","value":1475.954,"ltu":"2023-12-21 18:00:00","utc":"2023-12-21 16:00:00"},{"id":"1103","value":1428.995,"ltu":"2023-12-21 19:00:00","utc":"2023-12-21 17:00:00"},{"id":"1103","value":1378.718,"ltu":"2023-12-21 20:00:00","utc":"2023-12-21 18:00:00"},{"id":"1103","value":1292.762,"ltu":"2023-12-21 21:00:00","utc":"2023-12-21 19:00:00"},{"id":"1103","value":1169.615,"ltu":"2023-12-21 22:00:00","utc":"2023-12-21 20:00:00"},{"id":"1103","value":1058.075,"ltu":"2023-12-21 23:00:00","utc":"2023-12-21 21:00:00"},{"id":"1103","value":994.751,"ltu":"2023-12-22 00:00:00","utc":"2023-12-21 22:00:00"},{"id":"1103","value":961.737,"ltu":"2023-12-22 01:00:00","utc":"2023-12-21 23:00:00"},{"id":"1103","value":940.408,"ltu":"2023-12-22 02:00:00","utc":"2023-12-22 00:00:00"},{"id":"1103","value":940.224,"ltu":"2023-12-22 03:00:00","utc":"2023-12-22 01:00:00"},{"id":"1103","value":946.657,"ltu":"2023-12-22 04:00:00","utc":"2023-12-22 02:00:00"},{"id":"1103","value":1001.227,"ltu":"2023-12-22 05:00:00","utc":"2023-12-22 03:00:00"},{"id":"1103","value":1200.122,"ltu":"2023-12-22 06:00:00","utc":"2023-12-22 04:00:00"},{"id":"1103","value":1368.6,"ltu":"2023-12-22 07:00:00","utc":"2023-12-22 05:00:00"},{"id":"1103","value":1495.958,"ltu":"2023-12-22 08:00:00","utc":"2023-12-22 06:00:00"},{"id":"1103","value":1507.729,"ltu":"2023-12-22 09:00:00","utc":"2023-12-22 07:00:00"},{"id":"1103","value":1473.288,"ltu":"2023-12-22 10:00:00","utc":"2023-12-22 08:00:00"},{"id":"1103","value":1443.925,"ltu":"2023-12-22 11:00:00","utc":"2023-12-22 09:00:00"},{"id":"1103","value":1406.574,"ltu":"2023-12-22 12:00:00","utc":"2023-12-22 10:00:00"},{"id":"1103","value":1410.21,"ltu":"2023-12-22 13:00:00","utc":"2023-12-22 11:00:00"},{"id":"1103","value":1412.867,"ltu":"2023-12-22 14:00:00","utc":"2023-12-22 12:00:00"},{"id":"1103","value":1448.792,"ltu":"2023-12-22 15:00:00","utc":"2023-12-22 13:00:00"},{"id":"1103","value":1518.155,"ltu":"2023-12-22 16:00:00","utc":"2023-12-22 14:00:00"},{"id":"1103","value":1529.811,"ltu":"2023-12-22 17:00:00","utc":"2023-12-22 15:00:00"},{"id":"1103","value":1496.929,"ltu":"2023-12-22 18:00:00","utc":"2023-12-22 16:00:00"},{"id":"1103","value":1448.861,"ltu":"2023-12-22 19:00:00","utc":"2023-12-22 17:00:00"},{"id":"1103","value":1393.899,"ltu":"2023-12-22 20:00:00","utc":"2023-12-22 18:00:00"},{"id":"1103","value":1299.541,"ltu":"2023-12-22 21:00:00","utc":"2023-12-22 19:00:00"},{"id":"1103","value":1189.764,"ltu":"2023-12-22 22:00:00","utc":"2023-12-22 20:00:00"},{"id":"1103","value":1077.263,"ltu":"2023-12-22 23:00:00","utc":"2023-12-22 21:00:00"},{"id":"1103","value":997.932,"ltu":"2023-12-23 00:00:00","utc":"2023-12-22 22:00:00"},{"id":"1103","value":956.776,"ltu":"2023-12-23 01:00:00","utc":"2023-12-22 23:00:00"},{"id":"1103","value":924.449,"ltu":"2023-12-23 02:00:00","utc":"2023-12-23 00:00:00"},{"id":"1103","value":890.105,"ltu":"2023-12-23 03:00:00","utc":"2023-12-23 01:00:00"},{"id":"1103","value":894.398,"ltu":"2023-12-23 04:00:00","utc":"2023-12-23 02:00:00"},{"id":"1103","value":921.616,"ltu":"2023-12-23 05:00:00","utc":"2023-12-23 03:00:00"},{"id":"1103","value":978.21,"ltu":"2023-12-23 06:00:00","utc":"2023-12-23 04:00:00"},{"id":"1103","value":1059.441,"ltu":"2023-12-23 07:00:00","utc":"2023-12-23 05:00:00"},{"id":"1103","value":1156.375,"ltu":"2023-12-23 08:00:00","utc":"2023-12-23 06:00:00"},{"id":"1103","value":1249.622,"ltu":"2023-12-23 09:00:00","utc":"2023-12-23 07:00:00"},{"id":"1103","value":1308.225,"ltu":"2023-12-23 10:00:00","utc":"2023-12-23 08:00:00"},{"id":"1103","value":1318.581,"ltu":"2023-12-23 11:00:00","utc":"2023-12-23 09:00:00"},{"id":"1103","value":1325.015,"ltu":"2023-12-23 12:00:00","utc":"2023-12-23 10:00:00"},{"id":"1103","value":1337.764,"ltu":"2023-12-23 13:00:00","utc":"2023-12-23 11:00:00"},{"id":"1103","value":1342.316,"ltu":"2023-12-23 14:00:00","utc":"2023-12-23 12:00:00"},{"id":"1103","value":1366.03,"ltu":"2023-12-23 15:00:00","utc":"2023-12-23 13:00:00"},{"id":"1103","value":1429.321,"ltu":"2023-12-23 16:00:00","utc":"2023-12-23 14:00:00"},{"id":"1103","value":1423.061,"ltu":"2023-12-23 17:00:00","utc":"2023-12-23 15:00:00"},{"id":"1103","value":1405.022,"ltu":"2023-12-23 18:00:00","utc":"2023-12-23 16:00:00"},{"id":"1103","value":1368,"ltu":"2023-12-23 19:00:00","utc":"2023-12-23 17:00:00"},{"id":"1103","value":1312.236,"ltu":"2023-12-23 20:00:00","utc":"2023-12-23 18:00:00"},{"id":"1103","value":1229.519,"ltu":"2023-12-23 21:00:00","utc":"2023-12-23 19:00:00"},{"id":"1103","value":1140.254,"ltu":"2023-12-23 22:00:00","utc":"2023-12-23 20:00:00"},{"id":"1103","value":1042.071,"ltu":"2023-12-23 23:00:00","utc":"2023-12-23 21:00:00"},{"id":"1103","value":959.46,"ltu":"2023-12-24 00:00:00","utc":"2023-12-23 22:00:00"},{"id":"1103","value":904.995,"ltu":"2023-12-24 01:00:00","utc":"2023-12-23 23:00:00"},{"id":"1103","value":876.379,"ltu":"2023-12-24 02:00:00","utc":"2023-12-24 00:00:00"},{"id":"1103","value":870.513,"ltu":"2023-12-24 03:00:00","utc":"2023-12-24 01:00:00"},{"id":"1103","value":877.928,"ltu":"2023-12-24 04:00:00","utc":"2023-12-24 02:00:00"},{"id":"1103","value":906.582,"ltu":"2023-12-24 05:00:00","utc":"2023-12-24 03:00:00"},{"id":"1103","value":969.177,"ltu":"2023-12-24 06:00:00","utc":"2023-12-24 04:00:00"},{"id":"1103","value":1030.855,"ltu":"2023-12-24 07:00:00","utc":"2023-12-24 05:00:00"},{"id":"1103","value":1129.693,"ltu":"2023-12-24 08:00:00","utc":"2023-12-24 06:00:00"},{"id":"1103","value":1250.046,"ltu":"2023-12-24 09:00:00","utc":"2023-12-24 07:00:00"},{"id":"1103","value":1337.337,"ltu":"2023-12-24 10:00:00","utc":"2023-12-24 08:00:00"},{"id":"1103","value":1365.875,"ltu":"2023-12-24 11:00:00","utc":"2023-12-24 09:00:00"},{"id":"1103","value":1375.165,"ltu":"2023-12-24 12:00:00","utc":"2023-12-24 10:00:00"},{"id":"1103","value":1365.465,"ltu":"2023-12-24 13:00:00","utc":"2023-12-24 11:00:00"},{"id":"1103","value":1360.827,"ltu":"2023-12-24 14:00:00","utc":"2023-12-24 12:00:00"},{"id":"1103","value":1362.886,"ltu":"2023-12-24 15:00:00","utc":"2023-12-24 13:00:00"},{"id":"1103","value":1401.709,"ltu":"2023-12-24 16:00:00","utc":"2023-12-24 14:00:00"},{"id":"1103","value":1359.704,"ltu":"2023-12-24 17:00:00","utc":"2023-12-24 15:00:00"},{"id":"1103","value":1243.521,"ltu":"2023-12-24 18:00:00","utc":"2023-12-24 16:00:00"},{"id":"1103","value":1174.702,"ltu":"2023-12-24 19:00:00","utc":"2023-12-24 17:00:00"},{"id":"1103","value":1133.997,"ltu":"2023-12-24 20:00:00","utc":"2023-12-24 18:00:00"},{"id":"1103","value":1095.893,"ltu":"2023-12-24 21:00:00","utc":"2023-12-24 19:00:00"},{"id":"1103","value":1048.763,"ltu":"2023-12-24 22:00:00","utc":"2023-12-24 20:00:00"},{"id":"1103","value":977.74,"ltu":"2023-12-24 23:00:00","utc":"2023-12-24 21:00:00"},{"id":"1103","value":910.721,"ltu":"2023-12-25 00:00:00","utc":"2023-12-24 22:00:00"},{"id":"1103","value":873.699,"ltu":"2023-12-25 01:00:00","utc":"2023-12-24 23:00:00"},{"id":"1103","value":840.978,"ltu":"2023-12-25 02:00:00","utc":"2023-12-25 00:00:00"},{"id":"1103","value":828.622,"ltu":"2023-12-25 03:00:00","utc":"2023-12-25 01:00:00"},{"id":"1103","value":792.255,"ltu":"2023-12-25 04:00:00","utc":"2023-12-25 02:00:00"},{"id":"1103","value":799.874,"ltu":"2023-12-25 05:00:00","utc":"2023-12-25 03:00:00"},{"id":"1103","value":823.94,"ltu":"2023-12-25 06:00:00","utc":"2023-12-25 04:00:00"},{"id":"1103","value":872.38,"ltu":"2023-12-25 07:00:00","utc":"2023-12-25 05:00:00"},{"id":"1103","value":933.609,"ltu":"2023-12-25 08:00:00","utc":"2023-12-25 06:00:00"},{"id":"1103","value":1010.04,"ltu":"2023-12-25 09:00:00","utc":"2023-12-25 07:00:00"},{"id":"1103","value":1076.081,"ltu":"2023-12-25 10:00:00","utc":"2023-12-25 08:00:00"},{"id":"1103","value":1078.306,"ltu":"2023-12-25 11:00:00","utc":"2023-12-25 09:00:00"},{"id":"1103","value":1058.664,"ltu":"2023-12-25 12:00:00","utc":"2023-12-25 10:00:00"},{"id":"1103","value":1012.457,"ltu":"2023-12-25 13:00:00","utc":"2023-12-25 11:00:00"},{"id":"1103","value":997.974,"ltu":"2023-12-25 14:00:00","utc":"2023-12-25 12:00:00"},{"id":"1103","value":1008.819,"ltu":"2023-12-25 15:00:00","utc":"2023-12-25 13:00:00"},{"id":"1103","value":1063.052,"ltu":"2023-12-25 16:00:00","utc":"2023-12-25 14:00:00"},{"id":"1103","value":1065.698,"ltu":"2023-12-25 17:00:00","utc":"2023-12-25 15:00:00"},{"id":"1103","value":1046.483,"ltu":"2023-12-25 18:00:00","utc":"2023-12-25 16:00:00"},{"id":"1103","value":1026.068,"ltu":"2023-12-25 19:00:00","utc":"2023-12-25 17:00:00"},{"id":"1103","value":1004.847,"ltu":"2023-12-25 20:00:00","utc":"2023-12-25 18:00:00"},{"id":"1103","value":983.759,"ltu":"2023-12-25 21:00:00","utc":"2023-12-25 19:00:00"},{"id":"1103","value":941.397,"ltu":"2023-12-25 22:00:00","utc":"2023-12-25 20:00:00"},{"id":"1103","value":885.001,"ltu":"2023-12-25 23:00:00","utc":"2023-12-25 21:00:00"},{"id":"1103","value":835.262,"ltu":"2023-12-26 00:00:00","utc":"2023-12-25 22:00:00"},{"id":"1103","value":806.431,"ltu":"2023-12-26 01:00:00","utc":"2023-12-25 23:00:00"},{"id":"1103","value":772.894,"ltu":"2023-12-26 02:00:00","utc":"2023-12-26 00:00:00"},{"id":"1103","value":771.356,"ltu":"2023-12-26 03:00:00","utc":"2023-12-26 01:00:00"},{"id":"1103","value":782.104,"ltu":"2023-12-26 04:00:00","utc":"2023-12-26 02:00:00"},{"id":"1103","value":819.788,"ltu":"2023-12-26 05:00:00","utc":"2023-12-26 03:00:00"},{"id":"1103","value":863.563,"ltu":"2023-12-26 06:00:00","utc":"2023-12-26 04:00:00"},{"id":"1103","value":926.534,"ltu":"2023-12-26 07:00:00","utc":"2023-12-26 05:00:00"},{"id":"1103","value":1000.215,"ltu":"2023-12-26 08:00:00","utc":"2023-12-26 06:00:00"},{"id":"1103","value":1069.874,"ltu":"2023-12-26 09:00:00","utc":"2023-12-26 07:00:00"},{"id":"1103","value":1129.132,"ltu":"2023-12-26 10:00:00","utc":"2023-12-26 08:00:00"},{"id":"1103","value":1202.188,"ltu":"2023-12-26 11:00:00","utc":"2023-12-26 09:00:00"},{"id":"1103","value":1253.465,"ltu":"2023-12-26 12:00:00","utc":"2023-12-26 10:00:00"},{"id":"1103","value":1270.044,"ltu":"2023-12-26 13:00:00","utc":"2023-12-26 11:00:00"},{"id":"1103","value":1258.09,"ltu":"2023-12-26 14:00:00","utc":"2023-12-26 12:00:00"},{"id":"1103","value":1219.613,"ltu":"2023-12-26 15:00:00","utc":"2023-12-26 13:00:00"},{"id":"1103","value":1252.138,"ltu":"2023-12-26 16:00:00","utc":"2023-12-26 14:00:00"},{"id":"1103","value":1254.489,"ltu":"2023-12-26 17:00:00","utc":"2023-12-26 15:00:00"},{"id":"1103","value":1234.276,"ltu":"2023-12-26 18:00:00","utc":"2023-12-26 16:00:00"},{"id":"1103","value":1204.102,"ltu":"2023-12-26 19:00:00","utc":"2023-12-26 17:00:00"},{"id":"1103","value":1162.356,"ltu":"2023-12-26 20:00:00","utc":"2023-12-26 18:00:00"},{"id":"1103","value":1099.088,"ltu":"2023-12-26 21:00:00","utc":"2023-12-26 19:00:00"},{"id":"1103","value":1019.566,"ltu":"2023-12-26 22:00:00","utc":"2023-12-26 20:00:00"},{"id":"1103","value":949.19,"ltu":"2023-12-26 23:00:00","utc":"2023-12-26 21:00:00"},{"id":"1103","value":906.623,"ltu":"2023-12-27 00:00:00","utc":"2023-12-26 22:00:00"},{"id":"1103","value":869.953,"ltu":"2023-12-27 01:00:00","utc":"2023-12-26 23:00:00"},{"id":"1103","value":849.036,"ltu":"2023-12-27 02:00:00","utc":"2023-12-27 00:00:00"},{"id":"1103","value":830.128,"ltu":"2023-12-27 03:00:00","utc":"2023-12-27 01:00:00"},{"id":"1103","value":839.606,"ltu":"2023-12-27 04:00:00","utc":"2023-12-27 02:00:00"},{"id":"1103","value":889.326,"ltu":"2023-12-27 05:00:00","utc":"2023-12-27 03:00:00"},{"id":"1103","value":1040.103,"ltu":"2023-12-27 06:00:00","utc":"2023-12-27 04:00:00"},{"id":"1103","value":1190.54,"ltu":"2023-12-27 07:00:00","utc":"2023-12-27 05:00:00"},{"id":"1103","value":1318.023,"ltu":"2023-12-27 08:00:00","utc":"2023-12-27 06:00:00"},{"id":"1103","value":1376.473,"ltu":"2023-12-27 09:00:00","utc":"2023-12-27 07:00:00"},{"id":"1103","value":1346.052,"ltu":"2023-12-27 10:00:00","utc":"2023-12-27 08:00:00"},{"id":"1103","value":1302.906,"ltu":"2023-12-27 11:00:00","utc":"2023-12-27 09:00:00"},{"id":"1103","value":1284.563,"ltu":"2023-12-27 12:00:00","utc":"2023-12-27 10:00:00"},{"id":"1103","value":1316.183,"ltu":"2023-12-27 13:00:00","utc":"2023-12-27 11:00:00"},{"id":"1103","value":1330.126,"ltu":"2023-12-27 14:00:00","utc":"2023-12-27 12:00:00"},{"id":"1103","value":1366.068,"ltu":"2023-12-27 15:00:00","utc":"2023-12-27 13:00:00"},{"id":"1103","value":1419.767,"ltu":"2023-12-27 16:00:00","utc":"2023-12-27 14:00:00"},{"id":"1103","value":1430.221,"ltu":"2023-12-27 17:00:00","utc":"2023-12-27 15:00:00"},{"id":"1103","value":1400.63,"ltu":"2023-12-27 18:00:00","utc":"2023-12-27 16:00:00"},{"id":"1103","value":1360.836,"ltu":"2023-12-27 19:00:00","utc":"2023-12-27 17:00:00"},{"id":"1103","value":1313.371,"ltu":"2023-12-27 20:00:00","utc":"2023-12-27 18:00:00"},{"id":"1103","value":1231.821,"ltu":"2023-12-27 21:00:00","utc":"2023-12-27 19:00:00"},{"id":"1103","value":1148.95,"ltu":"2023-12-27 22:00:00","utc":"2023-12-27 20:00:00"},{"id":"1103","value":1072.162,"ltu":"2023-12-27 23:00:00","utc":"2023-12-27 21:00:00"},{"id":"1103","value":1030.345,"ltu":"2023-12-28 00:00:00","utc":"2023-12-27 22:00:00"},{"id":"1103","value":993.897,"ltu":"2023-12-28 01:00:00","utc":"2023-12-27 23:00:00"},{"id":"1103","value":987.907,"ltu":"2023-12-28 02:00:00","utc":"2023-12-28 00:00:00"},{"id":"1103","value":978.166,"ltu":"2023-12-28 03:00:00","utc":"2023-12-28 01:00:00"},{"id":"1103","value":996.273,"ltu":"2023-12-28 04:00:00","utc":"2023-12-28 02:00:00"},{"id":"1103","value":1047.565,"ltu":"2023-12-28 05:00:00","utc":"2023-12-28 03:00:00"},{"id":"1103","value":1168.862,"ltu":"2023-12-28 06:00:00","utc":"2023-12-28 04:00:00"},{"id":"1103","value":1297.6,"ltu":"2023-12-28 07:00:00","utc":"2023-12-28 05:00:00"},{"id":"1103","value":1408.638,"ltu":"2023-12-28 08:00:00","utc":"2023-12-28 06:00:00"},{"id":"1103","value":1452.314,"ltu":"2023-12-28 09:00:00","utc":"2023-12-28 07:00:00"},{"id":"1103","value":1471.71,"ltu":"2023-12-28 10:00:00","utc":"2023-12-28 08:00:00"},{"id":"1103","value":1465.275,"ltu":"2023-12-28 11:00:00","utc":"2023-12-28 09:00:00"},{"id":"1103","value":1473.25,"ltu":"2023-12-28 12:00:00","utc":"2023-12-28 10:00:00"},{"id":"1103","value":1489.916,"ltu":"2023-12-28 13:00:00","utc":"2023-12-28 11:00:00"},{"id":"1103","value":1485.575,"ltu":"2023-12-28 14:00:00","utc":"2023-12-28 12:00:00"},{"id":"1103","value":1494.243,"ltu":"2023-12-28 15:00:00","utc":"2023-12-28 13:00:00"},{"id":"1103","value":1497.956,"ltu":"2023-12-28 16:00:00","utc":"2023-12-28 14:00:00"},{"id":"1103","value":1459.682,"ltu":"2023-12-28 17:00:00","utc":"2023-12-28 15:00:00"},{"id":"1103","value":1397.571,"ltu":"2023-12-28 18:00:00","utc":"2023-12-28 16:00:00"},{"id":"1103","value":1329.232,"ltu":"2023-12-28 19:00:00","utc":"2023-12-28 17:00:00"},{"id":"1103","value":1275.074,"ltu":"2023-12-28 20:00:00","utc":"2023-12-28 18:00:00"},{"id":"1103","value":1180.705,"ltu":"2023-12-28 21:00:00","utc":"2023-12-28 19:00:00"},{"id":"1103","value":1073.758,"ltu":"2023-12-28 22:00:00","utc":"2023-12-28 20:00:00"},{"id":"1103","value":971.571,"ltu":"2023-12-28 23:00:00","utc":"2023-12-28 21:00:00"},{"id":"1103","value":899.083,"ltu":"2023-12-29 00:00:00","utc":"2023-12-28 22:00:00"},{"id":"1103","value":863.719,"ltu":"2023-12-29 01:00:00","utc":"2023-12-28 23:00:00"},{"id":"1103","value":847.633,"ltu":"2023-12-29 02:00:00","utc":"2023-12-29 00:00:00"},{"id":"1103","value":837.456,"ltu":"2023-12-29 03:00:00","utc":"2023-12-29 01:00:00"},{"id":"1103","value":848.59,"ltu":"2023-12-29 04:00:00","utc":"2023-12-29 02:00:00"},{"id":"1103","value":898.819,"ltu":"2023-12-29 05:00:00","utc":"2023-12-29 03:00:00"},{"id":"1103","value":1023.688,"ltu":"2023-12-29 06:00:00","utc":"2023-12-29 04:00:00"},{"id":"1103","value":1159.863,"ltu":"2023-12-29 07:00:00","utc":"2023-12-29 05:00:00"},{"id":"1103","value":1282.398,"ltu":"2023-12-29 08:00:00","utc":"2023-12-29 06:00:00"},{"id":"1103","value":1330.112,"ltu":"2023-12-29 09:00:00","utc":"2023-12-29 07:00:00"},{"id":"1103","value":1357.389,"ltu":"2023-12-29 10:00:00","utc":"2023-12-29 08:00:00"},{"id":"1103","value":1363.544,"ltu":"2023-12-29 11:00:00","utc":"2023-12-29 09:00:00"},{"id":"1103","value":1359.632,"ltu":"2023-12-29 12:00:00","utc":"2023-12-29 10:00:00"},{"id":"1103","value":1373.642,"ltu":"2023-12-29 13:00:00","utc":"2023-12-29 11:00:00"},{"id":"1103","value":1361.233,"ltu":"2023-12-29 14:00:00","utc":"2023-12-29 12:00:00"},{"id":"1103","value":1352.774,"ltu":"2023-12-29 15:00:00","utc":"2023-12-29 13:00:00"},{"id":"1103","value":1382.461,"ltu":"2023-12-29 16:00:00","utc":"2023-12-29 14:00:00"},{"id":"1103","value":1353.315,"ltu":"2023-12-29 17:00:00","utc":"2023-12-29 15:00:00"},{"id":"1103","value":1307.99,"ltu":"2023-12-29 18:00:00","utc":"2023-12-29 16:00:00"},{"id":"1103","value":1258.483,"ltu":"2023-12-29 19:00:00","utc":"2023-12-29 17:00:00"},{"id":"1103","value":1202.195,"ltu":"2023-12-29 20:00:00","utc":"2023-12-29 18:00:00"},{"id":"1103","value":1148.02,"ltu":"2023-12-29 21:00:00","utc":"2023-12-29 19:00:00"},{"id":"1103","value":1062.622,"ltu":"2023-12-29 22:00:00","utc":"2023-12-29 20:00:00"},{"id":"1103","value":975.632,"ltu":"2023-12-29 23:00:00","utc":"2023-12-29 21:00:00"},{"id":"1103","value":912.164,"ltu":"2023-12-30 00:00:00","utc":"2023-12-29 22:00:00"},{"id":"1103","value":864.826,"ltu":"2023-12-30 01:00:00","utc":"2023-12-29 23:00:00"},{"id":"1103","value":829.936,"ltu":"2023-12-30 02:00:00","utc":"2023-12-30 00:00:00"},{"id":"1103","value":811.174,"ltu":"2023-12-30 03:00:00","utc":"2023-12-30 01:00:00"},{"id":"1103","value":811.532,"ltu":"2023-12-30 04:00:00","utc":"2023-12-30 02:00:00"},{"id":"1103","value":843.009,"ltu":"2023-12-30 05:00:00","utc":"2023-12-30 03:00:00"},{"id":"1103","value":911.606,"ltu":"2023-12-30 06:00:00","utc":"2023-12-30 04:00:00"},{"id":"1103","value":987.177,"ltu":"2023-12-30 07:00:00","utc":"2023-12-30 05:00:00"},{"id":"1103","value":1068.858,"ltu":"2023-12-30 08:00:00","utc":"2023-12-30 06:00:00"},{"id":"1103","value":1151.163,"ltu":"2023-12-30 09:00:00","utc":"2023-12-30 07:00:00"},{"id":"1103","value":1212.945,"ltu":"2023-12-30 10:00:00","utc":"2023-12-30 08:00:00"},{"id":"1103","value":1214.431,"ltu":"2023-12-30 11:00:00","utc":"2023-12-30 09:00:00"},{"id":"1103","value":1222.145,"ltu":"2023-12-30 12:00:00","utc":"2023-12-30 10:00:00"},{"id":"1103","value":1233.636,"ltu":"2023-12-30 13:00:00","utc":"2023-12-30 11:00:00"},{"id":"1103","value":1248.393,"ltu":"2023-12-30 14:00:00","utc":"2023-12-30 12:00:00"},{"id":"1103","value":1256.086,"ltu":"2023-12-30 15:00:00","utc":"2023-12-30 13:00:00"},{"id":"1103","value":1314.702,"ltu":"2023-12-30 16:00:00","utc":"2023-12-30 14:00:00"},{"id":"1103","value":1340.036,"ltu":"2023-12-30 17:00:00","utc":"2023-12-30 15:00:00"},{"id":"1103","value":1321.461,"ltu":"2023-12-30 18:00:00","utc":"2023-12-30 16:00:00"},{"id":"1103","value":1281.417,"ltu":"2023-12-30 19:00:00","utc":"2023-12-30 17:00:00"},{"id":"1103","value":1243.68,"ltu":"2023-12-30 20:00:00","utc":"2023-12-30 18:00:00"},{"id":"1103","value":1181.141,"ltu":"2023-12-30 21:00:00","utc":"2023-12-30 19:00:00"},{"id":"1103","value":1099.116,"ltu":"2023-12-30 22:00:00","utc":"2023-12-30 20:00:00"},{"id":"1103","value":1013.895,"ltu":"2023-12-30 23:00:00","utc":"2023-12-30 21:00:00"},{"id":"1103","value":950.792,"ltu":"2023-12-31 00:00:00","utc":"2023-12-30 22:00:00"},{"id":"1103","value":894.491,"ltu":"2023-12-31 01:00:00","utc":"2023-12-30 23:00:00"},{"id":"1103","value":863.343,"ltu":"2023-12-31 02:00:00","utc":"2023-12-31 00:00:00"},{"id":"1103","value":847.048,"ltu":"2023-12-31 03:00:00","utc":"2023-12-31 01:00:00"},{"id":"1103","value":848.77,"ltu":"2023-12-31 04:00:00","utc":"2023-12-31 02:00:00"},{"id":"1103","value":12.18,"ltu":"2023-12-31 05:00:00","utc":"2023-12-31 03:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 06:00:00","utc":"2023-12-31 04:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 07:00:00","utc":"2023-12-31 05:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 08:00:00","utc":"2023-12-31 06:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 09:00:00","utc":"2023-12-31 07:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 10:00:00","utc":"2023-12-31 08:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 11:00:00","utc":"2023-12-31 09:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 12:00:00","utc":"2023-12-31 10:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 13:00:00","utc":"2023-12-31 11:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 14:00:00","utc":"2023-12-31 12:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 15:00:00","utc":"2023-12-31 13:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 16:00:00","utc":"2023-12-31 14:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 17:00:00","utc":"2023-12-31 15:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 18:00:00","utc":"2023-12-31 16:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 19:00:00","utc":"2023-12-31 17:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 20:00:00","utc":"2023-12-31 18:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 21:00:00","utc":"2023-12-31 19:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 22:00:00","utc":"2023-12-31 20:00:00"},{"id":"1103","value":0,"ltu":"2023-12-31 23:00:00","utc":"2023-12-31 21:00:00"},{"id":"1103","value":1029.929,"ltu":"2024-01-01 00:00:00","utc":"2023-12-31 22:00:00"},{"id":"1103","value":1002.192,"ltu":"2024-01-01 01:00:00","utc":"2023-12-31 23:00:00"},{"id":"1103","value":985.947,"ltu":"2024-01-01 02:00:00","utc":"2024-01-01 00:00:00"},{"id":"1103","value":952.522,"ltu":"2024-01-01 03:00:00","utc":"2024-01-01 01:00:00"},{"id":"1103","value":925.563,"ltu":"2024-01-01 04:00:00","utc":"2024-01-01 02:00:00"},{"id":"1103","value":926.069,"ltu":"2024-01-01 05:00:00","utc":"2024-01-01 03:00:00"},{"id":"1103","value":937.354,"ltu":"2024-01-01 06:00:00","utc":"2024-01-01 04:00:00"},{"id":"1103","value":958.944,"ltu":"2024-01-01 07:00:00","utc":"2024-01-01 05:00:00"},{"id":"1103","value":982.555,"ltu":"2024-01-01 08:00:00","utc":"2024-01-01 06:00:00"},{"id":"1103","value":1004.438,"ltu":"2024-01-01 09:00:00","utc":"2024-01-01 07:00:00"},{"id":"1103","value":1049.237,"ltu":"2024-01-01 10:00:00","utc":"2024-01-01 08:00:00"},{"id":"1103","value":1091.414,"ltu":"2024-01-01 11:00:00","utc":"2024-01-01 09:00:00"},{"id":"1103","value":1133.424,"ltu":"2024-01-01 12:00:00","utc":"2024-01-01 10:00:00"},{"id":"1103","value":1163.209,"ltu":"2024-01-01 13:00:00","utc":"2024-01-01 11:00:00"},{"id":"1103","value":1180.299,"ltu":"2024-01-01 14:00:00","utc":"2024-01-01 12:00:00"},{"id":"1103","value":1201.411,"ltu":"2024-01-01 15:00:00","utc":"2024-01-01 13:00:00"},{"id":"1103","value":1265.18,"ltu":"2024-01-01 16:00:00","utc":"2024-01-01 14:00:00"},{"id":"1103","value":1291.882,"ltu":"2024-01-01 17:00:00","utc":"2024-01-01 15:00:00"},{"id":"1103","value":1272.256,"ltu":"2024-01-01 18:00:00","utc":"2024-01-01 16:00:00"},{"id":"1103","value":1260.52,"ltu":"2024-01-01 19:00:00","utc":"2024-01-01 17:00:00"},{"id":"1103","value":1233.004,"ltu":"2024-01-01 20:00:00","utc":"2024-01-01 18:00:00"},{"id":"1103","value":1186.424,"ltu":"2024-01-01 21:00:00","utc":"2024-01-01 19:00:00"},{"id":"1103","value":1123.95,"ltu":"2024-01-01 22:00:00","utc":"2024-01-01 20:00:00"},{"id":"1103","value":1056.397,"ltu":"2024-01-01 23:00:00","utc":"2024-01-01 21:00:00"},{"id":"1103","value":1012.717,"ltu":"2024-01-02 00:00:00","utc":"2024-01-01 22:00:00"},{"id":"1103","value":978.156,"ltu":"2024-01-02 01:00:00","utc":"2024-01-01 23:00:00"},{"id":"1103","value":974.319,"ltu":"2024-01-02 02:00:00","utc":"2024-01-02 00:00:00"},{"id":"1103","value":970.699,"ltu":"2024-01-02 03:00:00","utc":"2024-01-02 01:00:00"},{"id":"1103","value":993.633,"ltu":"2024-01-02 04:00:00","utc":"2024-01-02 02:00:00"},{"id":"1103","value":1055.674,"ltu":"2024-01-02 05:00:00","utc":"2024-01-02 03:00:00"},{"id":"1103","value":1215.526,"ltu":"2024-01-02 06:00:00","utc":"2024-01-02 04:00:00"},{"id":"1103","value":1404.961,"ltu":"2024-01-02 07:00:00","utc":"2024-01-02 05:00:00"},{"id":"1103","value":1550.508,"ltu":"2024-01-02 08:00:00","utc":"2024-01-02 06:00:00"},{"id":"1103","value":1622.707,"ltu":"2024-01-02 09:00:00","utc":"2024-01-02 07:00:00"},{"id":"1103","value":1652.093,"ltu":"2024-01-02 10:00:00","utc":"2024-01-02 08:00:00"},{"id":"1103","value":1654.726,"ltu":"2024-01-02 11:00:00","utc":"2024-01-02 09:00:00"},{"id":"1103","value":1650.045,"ltu":"2024-01-02 12:00:00","utc":"2024-01-02 10:00:00"},{"id":"1103","value":1645.223,"ltu":"2024-01-02 13:00:00","utc":"2024-01-02 11:00:00"},{"id":"1103","value":1663.81,"ltu":"2024-01-02 14:00:00","utc":"2024-01-02 12:00:00"},{"id":"1103","value":1675.471,"ltu":"2024-01-02 15:00:00","utc":"2024-01-02 13:00:00"},{"id":"1103","value":1714.716,"ltu":"2024-01-02 16:00:00","utc":"2024-01-02 14:00:00"},{"id":"1103","value":1722.394,"ltu":"2024-01-02 17:00:00","utc":"2024-01-02 15:00:00"},{"id":"1103","value":1680.445,"ltu":"2024-01-02 18:00:00","utc":"2024-01-02 16:00:00"},{"id":"1103","value":1621.297,"ltu":"2024-01-02 19:00:00","utc":"2024-01-02 17:00:00"},{"id":"1103","value":1557.731,"ltu":"2024-01-02 20:00:00","utc":"2024-01-02 18:00:00"},{"id":"1103","value":1471.33,"ltu":"2024-01-02 21:00:00","utc":"2024-01-02 19:00:00"},{"id":"1103","value":1357.719,"ltu":"2024-01-02 22:00:00","utc":"2024-01-02 20:00:00"},{"id":"1103","value":1248.72,"ltu":"2024-01-02 23:00:00","utc":"2024-01-02 21:00:00"},{"id":"1103","value":1165.402,"ltu":"2024-01-03 00:00:00","utc":"2024-01-02 22:00:00"},{"id":"1103","value":1124.59,"ltu":"2024-01-03 01:00:00","utc":"2024-01-02 23:00:00"},{"id":"1103","value":1090.004,"ltu":"2024-01-03 02:00:00","utc":"2024-01-03 00:00:00"},{"id":"1103","value":1078.739,"ltu":"2024-01-03 03:00:00","utc":"2024-01-03 01:00:00"},{"id":"1103","value":1086.03,"ltu":"2024-01-03 04:00:00","utc":"2024-01-03 02:00:00"},{"id":"1103","value":1148.352,"ltu":"2024-01-03 05:00:00","utc":"2024-01-03 03:00:00"},{"id":"1103","value":1326.911,"ltu":"2024-01-03 06:00:00","utc":"2024-01-03 04:00:00"},{"id":"1103","value":1510.967,"ltu":"2024-01-03 07:00:00","utc":"2024-01-03 05:00:00"},{"id":"1103","value":1666.851,"ltu":"2024-01-03 08:00:00","utc":"2024-01-03 06:00:00"},{"id":"1103","value":1721.527,"ltu":"2024-01-03 09:00:00","utc":"2024-01-03 07:00:00"},{"id":"1103","value":1757.856,"ltu":"2024-01-03 10:00:00","utc":"2024-01-03 08:00:00"},{"id":"1103","value":1766.432,"ltu":"2024-01-03 11:00:00","utc":"2024-01-03 09:00:00"},{"id":"1103","value":1748.784,"ltu":"2024-01-03 12:00:00","utc":"2024-01-03 10:00:00"},{"id":"1103","value":1760.477,"ltu":"2024-01-03 13:00:00","utc":"2024-01-03 11:00:00"},{"id":"1103","value":1742.894,"ltu":"2024-01-03 14:00:00","utc":"2024-01-03 12:00:00"},{"id":"1103","value":1764.037,"ltu":"2024-01-03 15:00:00","utc":"2024-01-03 13:00:00"},{"id":"1103","value":1768.149,"ltu":"2024-01-03 16:00:00","utc":"2024-01-03 14:00:00"},{"id":"1103","value":1779.975,"ltu":"2024-01-03 17:00:00","utc":"2024-01-03 15:00:00"},{"id":"1103","value":1736.655,"ltu":"2024-01-03 18:00:00","utc":"2024-01-03 16:00:00"},{"id":"1103","value":1690.039,"ltu":"2024-01-03 19:00:00","utc":"2024-01-03 17:00:00"},{"id":"1103","value":1652.29,"ltu":"2024-01-03 20:00:00","utc":"2024-01-03 18:00:00"},{"id":"1103","value":1563.055,"ltu":"2024-01-03 21:00:00","utc":"2024-01-03 19:00:00"},{"id":"1103","value":1436.684,"ltu":"2024-01-03 22:00:00","utc":"2024-01-03 20:00:00"},{"id":"1103","value":1323.166,"ltu":"2024-01-03 23:00:00","utc":"2024-01-03 21:00:00"},{"id":"1103","value":1254.017,"ltu":"2024-01-04 00:00:00","utc":"2024-01-03 22:00:00"},{"id":"1103","value":1229.565,"ltu":"2024-01-04 01:00:00","utc":"2024-01-03 23:00:00"},{"id":"1103","value":1208.794,"ltu":"2024-01-04 02:00:00","utc":"2024-01-04 00:00:00"},{"id":"1103","value":1174.178,"ltu":"2024-01-04 03:00:00","utc":"2024-01-04 01:00:00"},{"id":"1103","value":1186.043,"ltu":"2024-01-04 04:00:00","utc":"2024-01-04 02:00:00"},{"id":"1103","value":1245.467,"ltu":"2024-01-04 05:00:00","utc":"2024-01-04 03:00:00"},{"id":"1103","value":1418.044,"ltu":"2024-01-04 06:00:00","utc":"2024-01-04 04:00:00"},{"id":"1103","value":1582.021,"ltu":"2024-01-04 07:00:00","utc":"2024-01-04 05:00:00"},{"id":"1103","value":1726.383,"ltu":"2024-01-04 08:00:00","utc":"2024-01-04 06:00:00"},{"id":"1103","value":1780.446,"ltu":"2024-01-04 09:00:00","utc":"2024-01-04 07:00:00"},{"id":"1103","value":1793.079,"ltu":"2024-01-04 10:00:00","utc":"2024-01-04 08:00:00"},{"id":"1103","value":1786.612,"ltu":"2024-01-04 11:00:00","utc":"2024-01-04 09:00:00"},{"id":"1103","value":1768.687,"ltu":"2024-01-04 12:00:00","utc":"2024-01-04 10:00:00"},{"id":"1103","value":1789.81,"ltu":"2024-01-04 13:00:00","utc":"2024-01-04 11:00:00"},{"id":"1103","value":1785.924,"ltu":"2024-01-04 14:00:00","utc":"2024-01-04 12:00:00"},{"id":"1103","value":1802.914,"ltu":"2024-01-04 15:00:00","utc":"2024-01-04 13:00:00"},{"id":"1103","value":1822.146,"ltu":"2024-01-04 16:00:00","utc":"2024-01-04 14:00:00"},{"id":"1103","value":1808.873,"ltu":"2024-01-04 17:00:00","utc":"2024-01-04 15:00:00"},{"id":"1103","value":1788.587,"ltu":"2024-01-04 18:00:00","utc":"2024-01-04 16:00:00"},{"id":"1103","value":1733.311,"ltu":"2024-01-04 19:00:00","utc":"2024-01-04 17:00:00"},{"id":"1103","value":1685.443,"ltu":"2024-01-04 20:00:00","utc":"2024-01-04 18:00:00"},{"id":"1103","value":1597.918,"ltu":"2024-01-04 21:00:00","utc":"2024-01-04 19:00:00"},{"id":"1103","value":1496.548,"ltu":"2024-01-04 22:00:00","utc":"2024-01-04 20:00:00"},{"id":"1103","value":1389.956,"ltu":"2024-01-04 23:00:00","utc":"2024-01-04 21:00:00"},{"id":"1103","value":1309.644,"ltu":"2024-01-05 00:00:00","utc":"2024-01-04 22:00:00"},{"id":"1103","value":1256.922,"ltu":"2024-01-05 01:00:00","utc":"2024-01-04 23:00:00"},{"id":"1103","value":1226.388,"ltu":"2024-01-05 02:00:00","utc":"2024-01-05 00:00:00"},{"id":"1103","value":1213.532,"ltu":"2024-01-05 03:00:00","utc":"2024-01-05 01:00:00"},{"id":"1103","value":1222.714,"ltu":"2024-01-05 04:00:00","utc":"2024-01-05 02:00:00"},{"id":"1103","value":1290.655,"ltu":"2024-01-05 05:00:00","utc":"2024-01-05 03:00:00"},{"id":"1103","value":1468.452,"ltu":"2024-01-05 06:00:00","utc":"2024-01-05 04:00:00"},{"id":"1103","value":1612.676,"ltu":"2024-01-05 07:00:00","utc":"2024-01-05 05:00:00"},{"id":"1103","value":1746.465,"ltu":"2024-01-05 08:00:00","utc":"2024-01-05 06:00:00"},{"id":"1103","value":1803.412,"ltu":"2024-01-05 09:00:00","utc":"2024-01-05 07:00:00"},{"id":"1103","value":1817.859,"ltu":"2024-01-05 10:00:00","utc":"2024-01-05 08:00:00"},{"id":"1103","value":1803.57,"ltu":"2024-01-05 11:00:00","utc":"2024-01-05 09:00:00"},{"id":"1103","value":1770.784,"ltu":"2024-01-05 12:00:00","utc":"2024-01-05 10:00:00"},{"id":"1103","value":1756.418,"ltu":"2024-01-05 13:00:00","utc":"2024-01-05 11:00:00"},{"id":"1103","value":1722.753,"ltu":"2024-01-05 14:00:00","utc":"2024-01-05 12:00:00"},{"id":"1103","value":1707.073,"ltu":"2024-01-05 15:00:00","utc":"2024-01-05 13:00:00"},{"id":"1103","value":1708.632,"ltu":"2024-01-05 16:00:00","utc":"2024-01-05 14:00:00"},{"id":"1103","value":1722.932,"ltu":"2024-01-05 17:00:00","utc":"2024-01-05 15:00:00"},{"id":"1103","value":1685.538,"ltu":"2024-01-05 18:00:00","utc":"2024-01-05 16:00:00"},{"id":"1103","value":1626.74,"ltu":"2024-01-05 19:00:00","utc":"2024-01-05 17:00:00"},{"id":"1103","value":1591.4,"ltu":"2024-01-05 20:00:00","utc":"2024-01-05 18:00:00"},{"id":"1103","value":1523.538,"ltu":"2024-01-05 21:00:00","utc":"2024-01-05 19:00:00"},{"id":"1103","value":1434.363,"ltu":"2024-01-05 22:00:00","utc":"2024-01-05 20:00:00"},{"id":"1103","value":1342.045,"ltu":"2024-01-05 23:00:00","utc":"2024-01-05 21:00:00"},{"id":"1103","value":1285.959,"ltu":"2024-01-06 00:00:00","utc":"2024-01-05 22:00:00"},{"id":"1103","value":1236.624,"ltu":"2024-01-06 01:00:00","utc":"2024-01-05 23:00:00"},{"id":"1103","value":1210.618,"ltu":"2024-01-06 02:00:00","utc":"2024-01-06 00:00:00"},{"id":"1103","value":1193.639,"ltu":"2024-01-06 03:00:00","utc":"2024-01-06 01:00:00"},{"id":"1103","value":1192.61,"ltu":"2024-01-06 04:00:00","utc":"2024-01-06 02:00:00"},{"id":"1103","value":1202.893,"ltu":"2024-01-06 05:00:00","utc":"2024-01-06 03:00:00"},{"id":"1103","value":1256.549,"ltu":"2024-01-06 06:00:00","utc":"2024-01-06 04:00:00"},{"id":"1103","value":1322.711,"ltu":"2024-01-06 07:00:00","utc":"2024-01-06 05:00:00"},{"id":"1103","value":1396.774,"ltu":"2024-01-06 08:00:00","utc":"2024-01-06 06:00:00"},{"id":"1103","value":1472.957,"ltu":"2024-01-06 09:00:00","utc":"2024-01-06 07:00:00"},{"id":"1103","value":1544.408,"ltu":"2024-01-06 10:00:00","utc":"2024-01-06 08:00:00"},{"id":"1103","value":1561.841,"ltu":"2024-01-06 11:00:00","utc":"2024-01-06 09:00:00"},{"id":"1103","value":1565.883,"ltu":"2024-01-06 12:00:00","utc":"2024-01-06 10:00:00"},{"id":"1103","value":1546.77,"ltu":"2024-01-06 13:00:00","utc":"2024-01-06 11:00:00"},{"id":"1103","value":1538.859,"ltu":"2024-01-06 14:00:00","utc":"2024-01-06 12:00:00"},{"id":"1103","value":1540.333,"ltu":"2024-01-06 15:00:00","utc":"2024-01-06 13:00:00"},{"id":"1103","value":1605.091,"ltu":"2024-01-06 16:00:00","utc":"2024-01-06 14:00:00"},{"id":"1103","value":1662.016,"ltu":"2024-01-06 17:00:00","utc":"2024-01-06 15:00:00"},{"id":"1103","value":1648.196,"ltu":"2024-01-06 18:00:00","utc":"2024-01-06 16:00:00"},{"id":"1103","value":1618.604,"ltu":"2024-01-06 19:00:00","utc":"2024-01-06 17:00:00"},{"id":"1103","value":1570.601,"ltu":"2024-01-06 20:00:00","utc":"2024-01-06 18:00:00"},{"id":"1103","value":1514.607,"ltu":"2024-01-06 21:00:00","utc":"2024-01-06 19:00:00"},{"id":"1103","value":1430.388,"ltu":"2024-01-06 22:00:00","utc":"2024-01-06 20:00:00"},{"id":"1103","value":1368.114,"ltu":"2024-01-06 23:00:00","utc":"2024-01-06 21:00:00"},{"id":"1103","value":1319.048,"ltu":"2024-01-07 00:00:00","utc":"2024-01-06 22:00:00"},{"id":"1103","value":1271.563,"ltu":"2024-01-07 01:00:00","utc":"2024-01-06 23:00:00"},{"id":"1103","value":1252.308,"ltu":"2024-01-07 02:00:00","utc":"2024-01-07 00:00:00"},{"id":"1103","value":1262.958,"ltu":"2024-01-07 03:00:00","utc":"2024-01-07 01:00:00"},{"id":"1103","value":1240.144,"ltu":"2024-01-07 04:00:00","utc":"2024-01-07 02:00:00"},{"id":"1103","value":1263.893,"ltu":"2024-01-07 05:00:00","utc":"2024-01-07 03:00:00"},{"id":"1103","value":1328.177,"ltu":"2024-01-07 06:00:00","utc":"2024-01-07 04:00:00"},{"id":"1103","value":1401.399,"ltu":"2024-01-07 07:00:00","utc":"2024-01-07 05:00:00"},{"id":"1103","value":1472.213,"ltu":"2024-01-07 08:00:00","utc":"2024-01-07 06:00:00"},{"id":"1103","value":1573.069,"ltu":"2024-01-07 09:00:00","utc":"2024-01-07 07:00:00"},{"id":"1103","value":1622.523,"ltu":"2024-01-07 10:00:00","utc":"2024-01-07 08:00:00"},{"id":"1103","value":1648.086,"ltu":"2024-01-07 11:00:00","utc":"2024-01-07 09:00:00"},{"id":"1103","value":1649.613,"ltu":"2024-01-07 12:00:00","utc":"2024-01-07 10:00:00"},{"id":"1103","value":1646.977,"ltu":"2024-01-07 13:00:00","utc":"2024-01-07 11:00:00"},{"id":"1103","value":1654.539,"ltu":"2024-01-07 14:00:00","utc":"2024-01-07 12:00:00"},{"id":"1103","value":1674.547,"ltu":"2024-01-07 15:00:00","utc":"2024-01-07 13:00:00"},{"id":"1103","value":1738.024,"ltu":"2024-01-07 16:00:00","utc":"2024-01-07 14:00:00"},{"id":"1103","value":1802.657,"ltu":"2024-01-07 17:00:00","utc":"2024-01-07 15:00:00"},{"id":"1103","value":1801.743,"ltu":"2024-01-07 18:00:00","utc":"2024-01-07 16:00:00"},{"id":"1103","value":1778.632,"ltu":"2024-01-07 19:00:00","utc":"2024-01-07 17:00:00"},{"id":"1103","value":1730.039,"ltu":"2024-01-07 20:00:00","utc":"2024-01-07 18:00:00"},{"id":"1103","value":1642.465,"ltu":"2024-01-07 21:00:00","utc":"2024-01-07 19:00:00"},{"id":"1103","value":1532.059,"ltu":"2024-01-07 22:00:00","utc":"2024-01-07 20:00:00"},{"id":"1103","value":1435.739,"ltu":"2024-01-07 23:00:00","utc":"2024-01-07 21:00:00"},{"id":"1103","value":1373.143,"ltu":"2024-01-08 00:00:00","utc":"2024-01-07 22:00:00"},{"id":"1103","value":1349.913,"ltu":"2024-01-08 01:00:00","utc":"2024-01-07 23:00:00"},{"id":"1103","value":1333.483,"ltu":"2024-01-08 02:00:00","utc":"2024-01-08 00:00:00"},{"id":"1103","value":1329.25,"ltu":"2024-01-08 03:00:00","utc":"2024-01-08 01:00:00"},{"id":"1103","value":1332.301,"ltu":"2024-01-08 04:00:00","utc":"2024-01-08 02:00:00"},{"id":"1103","value":1413.646,"ltu":"2024-01-08 05:00:00","utc":"2024-01-08 03:00:00"},{"id":"1103","value":1651.926,"ltu":"2024-01-08 06:00:00","utc":"2024-01-08 04:00:00"},{"id":"1103","value":1855.098,"ltu":"2024-01-08 07:00:00","utc":"2024-01-08 05:00:00"},{"id":"1103","value":2023.356,"ltu":"2024-01-08 08:00:00","utc":"2024-01-08 06:00:00"},{"id":"1103","value":2080.216,"ltu":"2024-01-08 09:00:00","utc":"2024-01-08 07:00:00"},{"id":"1103","value":2058.63,"ltu":"2024-01-08 10:00:00","utc":"2024-01-08 08:00:00"},{"id":"1103","value":2024.003,"ltu":"2024-01-08 11:00:00","utc":"2024-01-08 09:00:00"},{"id":"1103","value":1962.78,"ltu":"2024-01-08 12:00:00","utc":"2024-01-08 10:00:00"},{"id":"1103","value":1939.211,"ltu":"2024-01-08 13:00:00","utc":"2024-01-08 11:00:00"},{"id":"1103","value":1923.194,"ltu":"2024-01-08 14:00:00","utc":"2024-01-08 12:00:00"},{"id":"1103","value":1934.288,"ltu":"2024-01-08 15:00:00","utc":"2024-01-08 13:00:00"},{"id":"1103","value":1963.668,"ltu":"2024-01-08 16:00:00","utc":"2024-01-08 14:00:00"},{"id":"1103","value":2002.639,"ltu":"2024-01-08 17:00:00","utc":"2024-01-08 15:00:00"},{"id":"1103","value":1963.999,"ltu":"2024-01-08 18:00:00","utc":"2024-01-08 16:00:00"},{"id":"1103","value":1905.568,"ltu":"2024-01-08 19:00:00","utc":"2024-01-08 17:00:00"},{"id":"1103","value":1830.898,"ltu":"2024-01-08 20:00:00","utc":"2024-01-08 18:00:00"},{"id":"1103","value":1730.172,"ltu":"2024-01-08 21:00:00","utc":"2024-01-08 19:00:00"},{"id":"1103","value":1585.415,"ltu":"2024-01-08 22:00:00","utc":"2024-01-08 20:00:00"},{"id":"1103","value":1451.328,"ltu":"2024-01-08 23:00:00","utc":"2024-01-08 21:00:00"},{"id":"1103","value":1370.728,"ltu":"2024-01-09 00:00:00","utc":"2024-01-08 22:00:00"},{"id":"1103","value":1321.194,"ltu":"2024-01-09 01:00:00","utc":"2024-01-08 23:00:00"},{"id":"1103","value":1295.707,"ltu":"2024-01-09 02:00:00","utc":"2024-01-09 00:00:00"},{"id":"1103","value":1278.32,"ltu":"2024-01-09 03:00:00","utc":"2024-01-09 01:00:00"},{"id":"1103","value":1278.505,"ltu":"2024-01-09 04:00:00","utc":"2024-01-09 02:00:00"},{"id":"1103","value":1337.669,"ltu":"2024-01-09 05:00:00","utc":"2024-01-09 03:00:00"},{"id":"1103","value":1566.758,"ltu":"2024-01-09 06:00:00","utc":"2024-01-09 04:00:00"},{"id":"1103","value":1759.389,"ltu":"2024-01-09 07:00:00","utc":"2024-01-09 05:00:00"},{"id":"1103","value":1882.406,"ltu":"2024-01-09 08:00:00","utc":"2024-01-09 06:00:00"},{"id":"1103","value":1919.034,"ltu":"2024-01-09 09:00:00","utc":"2024-01-09 07:00:00"},{"id":"1103","value":1911.045,"ltu":"2024-01-09 10:00:00","utc":"2024-01-09 08:00:00"},{"id":"1103","value":1888.82,"ltu":"2024-01-09 11:00:00","utc":"2024-01-09 09:00:00"},{"id":"1103","value":1847.77,"ltu":"2024-01-09 12:00:00","utc":"2024-01-09 10:00:00"},{"id":"1103","value":1836.99,"ltu":"2024-01-09 13:00:00","utc":"2024-01-09 11:00:00"},{"id":"1103","value":1806.075,"ltu":"2024-01-09 14:00:00","utc":"2024-01-09 12:00:00"},{"id":"1103","value":1788.818,"ltu":"2024-01-09 15:00:00","utc":"2024-01-09 13:00:00"},{"id":"1103","value":1776.193,"ltu":"2024-01-09 16:00:00","utc":"2024-01-09 14:00:00"},{"id":"1103","value":1776.651,"ltu":"2024-01-09 17:00:00","utc":"2024-01-09 15:00:00"},{"id":"1103","value":1723.735,"ltu":"2024-01-09 18:00:00","utc":"2024-01-09 16:00:00"},{"id":"1103","value":1678.517,"ltu":"2024-01-09 19:00:00","utc":"2024-01-09 17:00:00"},{"id":"1103","value":1610.13,"ltu":"2024-01-09 20:00:00","utc":"2024-01-09 18:00:00"},{"id":"1103","value":1500.674,"ltu":"2024-01-09 21:00:00","utc":"2024-01-09 19:00:00"},{"id":"1103","value":1365.146,"ltu":"2024-01-09 22:00:00","utc":"2024-01-09 20:00:00"},{"id":"1103","value":1253.626,"ltu":"2024-01-09 23:00:00","utc":"2024-01-09 21:00:00"},{"id":"1103","value":1180.997,"ltu":"2024-01-10 00:00:00","utc":"2024-01-09 22:00:00"},{"id":"1103","value":1135.026,"ltu":"2024-01-10 01:00:00","utc":"2024-01-09 23:00:00"},{"id":"1103","value":1107.429,"ltu":"2024-01-10 02:00:00","utc":"2024-01-10 00:00:00"},{"id":"1103","value":1105.462,"ltu":"2024-01-10 03:00:00","utc":"2024-01-10 01:00:00"},{"id":"1103","value":1117.417,"ltu":"2024-01-10 04:00:00","utc":"2024-01-10 02:00:00"},{"id":"1103","value":1195.013,"ltu":"2024-01-10 05:00:00","utc":"2024-01-10 03:00:00"},{"id":"1103","value":1416.076,"ltu":"2024-01-10 06:00:00","utc":"2024-01-10 04:00:00"},{"id":"1103","value":1614.284,"ltu":"2024-01-10 07:00:00","utc":"2024-01-10 05:00:00"},{"id":"1103","value":1739.105,"ltu":"2024-01-10 08:00:00","utc":"2024-01-10 06:00:00"},{"id":"1103","value":1774.576,"ltu":"2024-01-10 09:00:00","utc":"2024-01-10 07:00:00"},{"id":"1103","value":1763.774,"ltu":"2024-01-10 10:00:00","utc":"2024-01-10 08:00:00"},{"id":"1103","value":1749.567,"ltu":"2024-01-10 11:00:00","utc":"2024-01-10 09:00:00"},{"id":"1103","value":1713.71,"ltu":"2024-01-10 12:00:00","utc":"2024-01-10 10:00:00"},{"id":"1103","value":1723.067,"ltu":"2024-01-10 13:00:00","utc":"2024-01-10 11:00:00"},{"id":"1103","value":1704.63,"ltu":"2024-01-10 14:00:00","utc":"2024-01-10 12:00:00"},{"id":"1103","value":1696.764,"ltu":"2024-01-10 15:00:00","utc":"2024-01-10 13:00:00"},{"id":"1103","value":1668.854,"ltu":"2024-01-10 16:00:00","utc":"2024-01-10 14:00:00"},{"id":"1103","value":1668.68,"ltu":"2024-01-10 17:00:00","utc":"2024-01-10 15:00:00"},{"id":"1103","value":1629.801,"ltu":"2024-01-10 18:00:00","utc":"2024-01-10 16:00:00"},{"id":"1103","value":1577.389,"ltu":"2024-01-10 19:00:00","utc":"2024-01-10 17:00:00"},{"id":"1103","value":1515.559,"ltu":"2024-01-10 20:00:00","utc":"2024-01-10 18:00:00"},{"id":"1103","value":1415.523,"ltu":"2024-01-10 21:00:00","utc":"2024-01-10 19:00:00"},{"id":"1103","value":1285.137,"ltu":"2024-01-10 22:00:00","utc":"2024-01-10 20:00:00"},{"id":"1103","value":1162.418,"ltu":"2024-01-10 23:00:00","utc":"2024-01-10 21:00:00"},{"id":"1103","value":1095.933,"ltu":"2024-01-11 00:00:00","utc":"2024-01-10 22:00:00"},{"id":"1103","value":1061.518,"ltu":"2024-01-11 01:00:00","utc":"2024-01-10 23:00:00"},{"id":"1103","value":1055.818,"ltu":"2024-01-11 02:00:00","utc":"2024-01-11 00:00:00"},{"id":"1103","value":1037.557,"ltu":"2024-01-11 03:00:00","utc":"2024-01-11 01:00:00"},{"id":"1103","value":1052.344,"ltu":"2024-01-11 04:00:00","utc":"2024-01-11 02:00:00"},{"id":"1103","value":1123.793,"ltu":"2024-01-11 05:00:00","utc":"2024-01-11 03:00:00"},{"id":"1103","value":1333.429,"ltu":"2024-01-11 06:00:00","utc":"2024-01-11 04:00:00"},{"id":"1103","value":1526.102,"ltu":"2024-01-11 07:00:00","utc":"2024-01-11 05:00:00"},{"id":"1103","value":1660.995,"ltu":"2024-01-11 08:00:00","utc":"2024-01-11 06:00:00"},{"id":"1103","value":1681.793,"ltu":"2024-01-11 09:00:00","utc":"2024-01-11 07:00:00"},{"id":"1103","value":1634.575,"ltu":"2024-01-11 10:00:00","utc":"2024-01-11 08:00:00"},{"id":"1103","value":1567.188,"ltu":"2024-01-11 11:00:00","utc":"2024-01-11 09:00:00"},{"id":"1103","value":1474.525,"ltu":"2024-01-11 12:00:00","utc":"2024-01-11 10:00:00"},{"id":"1103","value":1458.29,"ltu":"2024-01-11 13:00:00","utc":"2024-01-11 11:00:00"},{"id":"1103","value":1503.904,"ltu":"2024-01-11 14:00:00","utc":"2024-01-11 12:00:00"},{"id":"1103","value":1580.715,"ltu":"2024-01-11 15:00:00","utc":"2024-01-11 13:00:00"},{"id":"1103","value":1622.503,"ltu":"2024-01-11 16:00:00","utc":"2024-01-11 14:00:00"},{"id":"1103","value":1660.773,"ltu":"2024-01-11 17:00:00","utc":"2024-01-11 15:00:00"},{"id":"1103","value":1657.785,"ltu":"2024-01-11 18:00:00","utc":"2024-01-11 16:00:00"},{"id":"1103","value":1625.429,"ltu":"2024-01-11 19:00:00","utc":"2024-01-11 17:00:00"},{"id":"1103","value":1589.149,"ltu":"2024-01-11 20:00:00","utc":"2024-01-11 18:00:00"},{"id":"1103","value":1509.579,"ltu":"2024-01-11 21:00:00","utc":"2024-01-11 19:00:00"},{"id":"1103","value":1402.724,"ltu":"2024-01-11 22:00:00","utc":"2024-01-11 20:00:00"},{"id":"1103","value":1294.679,"ltu":"2024-01-11 23:00:00","utc":"2024-01-11 21:00:00"},{"id":"1103","value":1251.528,"ltu":"2024-01-12 00:00:00","utc":"2024-01-11 22:00:00"},{"id":"1103","value":1216.875,"ltu":"2024-01-12 01:00:00","utc":"2024-01-11 23:00:00"},{"id":"1103","value":1210.223,"ltu":"2024-01-12 02:00:00","utc":"2024-01-12 00:00:00"},{"id":"1103","value":1215.224,"ltu":"2024-01-12 03:00:00","utc":"2024-01-12 01:00:00"},{"id":"1103","value":1229.504,"ltu":"2024-01-12 04:00:00","utc":"2024-01-12 02:00:00"},{"id":"1103","value":1286.899,"ltu":"2024-01-12 05:00:00","utc":"2024-01-12 03:00:00"},{"id":"1103","value":1516.831,"ltu":"2024-01-12 06:00:00","utc":"2024-01-12 04:00:00"},{"id":"1103","value":1689.13,"ltu":"2024-01-12 07:00:00","utc":"2024-01-12 05:00:00"},{"id":"1103","value":1796.253,"ltu":"2024-01-12 08:00:00","utc":"2024-01-12 06:00:00"},{"id":"1103","value":1812.992,"ltu":"2024-01-12 09:00:00","utc":"2024-01-12 07:00:00"},{"id":"1103","value":1759.068,"ltu":"2024-01-12 10:00:00","utc":"2024-01-12 08:00:00"},{"id":"1103","value":1738.465,"ltu":"2024-01-12 11:00:00","utc":"2024-01-12 09:00:00"},{"id":"1103","value":1704.954,"ltu":"2024-01-12 12:00:00","utc":"2024-01-12 10:00:00"},{"id":"1103","value":1712.37,"ltu":"2024-01-12 13:00:00","utc":"2024-01-12 11:00:00"},{"id":"1103","value":1674.739,"ltu":"2024-01-12 14:00:00","utc":"2024-01-12 12:00:00"},{"id":"1103","value":1631.867,"ltu":"2024-01-12 15:00:00","utc":"2024-01-12 13:00:00"},{"id":"1103","value":1622.04,"ltu":"2024-01-12 16:00:00","utc":"2024-01-12 14:00:00"},{"id":"1103","value":1642.607,"ltu":"2024-01-12 17:00:00","utc":"2024-01-12 15:00:00"},{"id":"1103","value":1598.961,"ltu":"2024-01-12 18:00:00","utc":"2024-01-12 16:00:00"},{"id":"1103","value":1539.682,"ltu":"2024-01-12 19:00:00","utc":"2024-01-12 17:00:00"},{"id":"1103","value":1483.581,"ltu":"2024-01-12 20:00:00","utc":"2024-01-12 18:00:00"},{"id":"1103","value":1394.049,"ltu":"2024-01-12 21:00:00","utc":"2024-01-12 19:00:00"},{"id":"1103","value":1285.98,"ltu":"2024-01-12 22:00:00","utc":"2024-01-12 20:00:00"},{"id":"1103","value":1195.194,"ltu":"2024-01-12 23:00:00","utc":"2024-01-12 21:00:00"},{"id":"1103","value":1135.002,"ltu":"2024-01-13 00:00:00","utc":"2024-01-12 22:00:00"},{"id":"1103","value":1121.366,"ltu":"2024-01-13 01:00:00","utc":"2024-01-12 23:00:00"},{"id":"1103","value":1121.414,"ltu":"2024-01-13 02:00:00","utc":"2024-01-13 00:00:00"},{"id":"1103","value":1129.116,"ltu":"2024-01-13 03:00:00","utc":"2024-01-13 01:00:00"},{"id":"1103","value":1136.669,"ltu":"2024-01-13 04:00:00","utc":"2024-01-13 02:00:00"},{"id":"1103","value":1191.967,"ltu":"2024-01-13 05:00:00","utc":"2024-01-13 03:00:00"},{"id":"1103","value":1277.934,"ltu":"2024-01-13 06:00:00","utc":"2024-01-13 04:00:00"},{"id":"1103","value":1363.086,"ltu":"2024-01-13 07:00:00","utc":"2024-01-13 05:00:00"},{"id":"1103","value":1457.792,"ltu":"2024-01-13 08:00:00","utc":"2024-01-13 06:00:00"},{"id":"1103","value":1545.037,"ltu":"2024-01-13 09:00:00","utc":"2024-01-13 07:00:00"},{"id":"1103","value":1584.149,"ltu":"2024-01-13 10:00:00","utc":"2024-01-13 08:00:00"},{"id":"1103","value":1576.313,"ltu":"2024-01-13 11:00:00","utc":"2024-01-13 09:00:00"},{"id":"1103","value":1586.915,"ltu":"2024-01-13 12:00:00","utc":"2024-01-13 10:00:00"},{"id":"1103","value":1584.579,"ltu":"2024-01-13 13:00:00","utc":"2024-01-13 11:00:00"},{"id":"1103","value":1574.498,"ltu":"2024-01-13 14:00:00","utc":"2024-01-13 12:00:00"},{"id":"1103","value":1573.144,"ltu":"2024-01-13 15:00:00","utc":"2024-01-13 13:00:00"},{"id":"1103","value":1599.164,"ltu":"2024-01-13 16:00:00","utc":"2024-01-13 14:00:00"},{"id":"1103","value":1631.513,"ltu":"2024-01-13 17:00:00","utc":"2024-01-13 15:00:00"},{"id":"1103","value":1593.436,"ltu":"2024-01-13 18:00:00","utc":"2024-01-13 16:00:00"},{"id":"1103","value":1546.828,"ltu":"2024-01-13 19:00:00","utc":"2024-01-13 17:00:00"},{"id":"1103","value":1487.467,"ltu":"2024-01-13 20:00:00","utc":"2024-01-13 18:00:00"},{"id":"1103","value":1412.434,"ltu":"2024-01-13 21:00:00","utc":"2024-01-13 19:00:00"},{"id":"1103","value":1321.998,"ltu":"2024-01-13 22:00:00","utc":"2024-01-13 20:00:00"},{"id":"1103","value":1241.014,"ltu":"2024-01-13 23:00:00","utc":"2024-01-13 21:00:00"},{"id":"1103","value":1174.277,"ltu":"2024-01-14 00:00:00","utc":"2024-01-13 22:00:00"},{"id":"1103","value":1134.899,"ltu":"2024-01-14 01:00:00","utc":"2024-01-13 23:00:00"},{"id":"1103","value":1112.639,"ltu":"2024-01-14 02:00:00","utc":"2024-01-14 00:00:00"},{"id":"1103","value":1101.418,"ltu":"2024-01-14 03:00:00","utc":"2024-01-14 01:00:00"},{"id":"1103","value":1113.371,"ltu":"2024-01-14 04:00:00","utc":"2024-01-14 02:00:00"},{"id":"1103","value":1130.949,"ltu":"2024-01-14 05:00:00","utc":"2024-01-14 03:00:00"},{"id":"1103","value":1182.558,"ltu":"2024-01-14 06:00:00","utc":"2024-01-14 04:00:00"},{"id":"1103","value":1246.931,"ltu":"2024-01-14 07:00:00","utc":"2024-01-14 05:00:00"},{"id":"1103","value":1299.051,"ltu":"2024-01-14 08:00:00","utc":"2024-01-14 06:00:00"},{"id":"1103","value":1390.404,"ltu":"2024-01-14 09:00:00","utc":"2024-01-14 07:00:00"},{"id":"1103","value":1456.984,"ltu":"2024-01-14 10:00:00","utc":"2024-01-14 08:00:00"},{"id":"1103","value":1490.685,"ltu":"2024-01-14 11:00:00","utc":"2024-01-14 09:00:00"},{"id":"1103","value":1487.037,"ltu":"2024-01-14 12:00:00","utc":"2024-01-14 10:00:00"},{"id":"1103","value":1468.225,"ltu":"2024-01-14 13:00:00","utc":"2024-01-14 11:00:00"},{"id":"1103","value":1461.642,"ltu":"2024-01-14 14:00:00","utc":"2024-01-14 12:00:00"},{"id":"1103","value":1460.042,"ltu":"2024-01-14 15:00:00","utc":"2024-01-14 13:00:00"},{"id":"1103","value":1494.048,"ltu":"2024-01-14 16:00:00","utc":"2024-01-14 14:00:00"},{"id":"1103","value":1552.643,"ltu":"2024-01-14 17:00:00","utc":"2024-01-14 15:00:00"},{"id":"1103","value":1546.105,"ltu":"2024-01-14 18:00:00","utc":"2024-01-14 16:00:00"},{"id":"1103","value":1531.838,"ltu":"2024-01-14 19:00:00","utc":"2024-01-14 17:00:00"},{"id":"1103","value":1472.144,"ltu":"2024-01-14 20:00:00","utc":"2024-01-14 18:00:00"},{"id":"1103","value":1384.43,"ltu":"2024-01-14 21:00:00","utc":"2024-01-14 19:00:00"},{"id":"1103","value":1272.476,"ltu":"2024-01-14 22:00:00","utc":"2024-01-14 20:00:00"},{"id":"1103","value":1158.235,"ltu":"2024-01-14 23:00:00","utc":"2024-01-14 21:00:00"},{"id":"1103","value":1088.565,"ltu":"2024-01-15 00:00:00","utc":"2024-01-14 22:00:00"},{"id":"1103","value":1050.71,"ltu":"2024-01-15 01:00:00","utc":"2024-01-14 23:00:00"},{"id":"1103","value":1034.221,"ltu":"2024-01-15 02:00:00","utc":"2024-01-15 00:00:00"},{"id":"1103","value":1032.697,"ltu":"2024-01-15 03:00:00","utc":"2024-01-15 01:00:00"},{"id":"1103","value":1035.58,"ltu":"2024-01-15 04:00:00","utc":"2024-01-15 02:00:00"},{"id":"1103","value":1109.274,"ltu":"2024-01-15 05:00:00","utc":"2024-01-15 03:00:00"},{"id":"1103","value":1354.042,"ltu":"2024-01-15 06:00:00","utc":"2024-01-15 04:00:00"},{"id":"1103","value":1536.036,"ltu":"2024-01-15 07:00:00","utc":"2024-01-15 05:00:00"},{"id":"1103","value":1679.6,"ltu":"2024-01-15 08:00:00","utc":"2024-01-15 06:00:00"},{"id":"1103","value":1734.47,"ltu":"2024-01-15 09:00:00","utc":"2024-01-15 07:00:00"},{"id":"1103","value":1736.136,"ltu":"2024-01-15 10:00:00","utc":"2024-01-15 08:00:00"},{"id":"1103","value":1725.61,"ltu":"2024-01-15 11:00:00","utc":"2024-01-15 09:00:00"},{"id":"1103","value":1670.751,"ltu":"2024-01-15 12:00:00","utc":"2024-01-15 10:00:00"},{"id":"1103","value":1659.063,"ltu":"2024-01-15 13:00:00","utc":"2024-01-15 11:00:00"},{"id":"1103","value":1657.63,"ltu":"2024-01-15 14:00:00","utc":"2024-01-15 12:00:00"},{"id":"1103","value":1646.577,"ltu":"2024-01-15 15:00:00","utc":"2024-01-15 13:00:00"},{"id":"1103","value":1634.007,"ltu":"2024-01-15 16:00:00","utc":"2024-01-15 14:00:00"},{"id":"1103","value":1662.475,"ltu":"2024-01-15 17:00:00","utc":"2024-01-15 15:00:00"},{"id":"1103","value":1649.953,"ltu":"2024-01-15 18:00:00","utc":"2024-01-15 16:00:00"},{"id":"1103","value":1615.586,"ltu":"2024-01-15 19:00:00","utc":"2024-01-15 17:00:00"},{"id":"1103","value":1539.458,"ltu":"2024-01-15 20:00:00","utc":"2024-01-15 18:00:00"},{"id":"1103","value":1446.528,"ltu":"2024-01-15 21:00:00","utc":"2024-01-15 19:00:00"},{"id":"1103","value":1320.107,"ltu":"2024-01-15 22:00:00","utc":"2024-01-15 20:00:00"},{"id":"1103","value":1196.961,"ltu":"2024-01-15 23:00:00","utc":"2024-01-15 21:00:00"},{"id":"1103","value":1125.779,"ltu":"2024-01-16 00:00:00","utc":"2024-01-15 22:00:00"},{"id":"1103","value":1075.817,"ltu":"2024-01-16 01:00:00","utc":"2024-01-15 23:00:00"},{"id":"1103","value":1043.758,"ltu":"2024-01-16 02:00:00","utc":"2024-01-16 00:00:00"},{"id":"1103","value":1040.93,"ltu":"2024-01-16 03:00:00","utc":"2024-01-16 01:00:00"},{"id":"1103","value":1074.339,"ltu":"2024-01-16 04:00:00","utc":"2024-01-16 02:00:00"},{"id":"1103","value":1152.569,"ltu":"2024-01-16 05:00:00","utc":"2024-01-16 03:00:00"},{"id":"1103","value":1391.723,"ltu":"2024-01-16 06:00:00","utc":"2024-01-16 04:00:00"},{"id":"1103","value":1546.473,"ltu":"2024-01-16 07:00:00","utc":"2024-01-16 05:00:00"},{"id":"1103","value":1684.984,"ltu":"2024-01-16 08:00:00","utc":"2024-01-16 06:00:00"},{"id":"1103","value":1740.167,"ltu":"2024-01-16 09:00:00","utc":"2024-01-16 07:00:00"},{"id":"1103","value":1743.222,"ltu":"2024-01-16 10:00:00","utc":"2024-01-16 08:00:00"},{"id":"1103","value":1714.905,"ltu":"2024-01-16 11:00:00","utc":"2024-01-16 09:00:00"},{"id":"1103","value":1675.963,"ltu":"2024-01-16 12:00:00","utc":"2024-01-16 10:00:00"},{"id":"1103","value":1665.684,"ltu":"2024-01-16 13:00:00","utc":"2024-01-16 11:00:00"},{"id":"1103","value":1658.094,"ltu":"2024-01-16 14:00:00","utc":"2024-01-16 12:00:00"},{"id":"1103","value":1683.649,"ltu":"2024-01-16 15:00:00","utc":"2024-01-16 13:00:00"},{"id":"1103","value":1698.697,"ltu":"2024-01-16 16:00:00","utc":"2024-01-16 14:00:00"},{"id":"1103","value":1751.477,"ltu":"2024-01-16 17:00:00","utc":"2024-01-16 15:00:00"},{"id":"1103","value":1744.263,"ltu":"2024-01-16 18:00:00","utc":"2024-01-16 16:00:00"},{"id":"1103","value":1719.681,"ltu":"2024-01-16 19:00:00","utc":"2024-01-16 17:00:00"},{"id":"1103","value":1666.063,"ltu":"2024-01-16 20:00:00","utc":"2024-01-16 18:00:00"},{"id":"1103","value":1572.253,"ltu":"2024-01-16 21:00:00","utc":"2024-01-16 19:00:00"},{"id":"1103","value":1446.424,"ltu":"2024-01-16 22:00:00","utc":"2024-01-16 20:00:00"},{"id":"1103","value":1328.203,"ltu":"2024-01-16 23:00:00","utc":"2024-01-16 21:00:00"},{"id":"1103","value":1272.885,"ltu":"2024-01-17 00:00:00","utc":"2024-01-16 22:00:00"},{"id":"1103","value":1244.931,"ltu":"2024-01-17 01:00:00","utc":"2024-01-16 23:00:00"},{"id":"1103","value":1258.991,"ltu":"2024-01-17 02:00:00","utc":"2024-01-17 00:00:00"},{"id":"1103","value":1245.53,"ltu":"2024-01-17 03:00:00","utc":"2024-01-17 01:00:00"},{"id":"1103","value":1263.385,"ltu":"2024-01-17 04:00:00","utc":"2024-01-17 02:00:00"},{"id":"1103","value":1328.332,"ltu":"2024-01-17 05:00:00","utc":"2024-01-17 03:00:00"},{"id":"1103","value":1555.472,"ltu":"2024-01-17 06:00:00","utc":"2024-01-17 04:00:00"},{"id":"1103","value":1738.217,"ltu":"2024-01-17 07:00:00","utc":"2024-01-17 05:00:00"},{"id":"1103","value":1859.359,"ltu":"2024-01-17 08:00:00","utc":"2024-01-17 06:00:00"},{"id":"1103","value":1880.05,"ltu":"2024-01-17 09:00:00","utc":"2024-01-17 07:00:00"},{"id":"1103","value":1834.06,"ltu":"2024-01-17 10:00:00","utc":"2024-01-17 08:00:00"},{"id":"1103","value":1791.706,"ltu":"2024-01-17 11:00:00","utc":"2024-01-17 09:00:00"},{"id":"1103","value":1731.557,"ltu":"2024-01-17 12:00:00","utc":"2024-01-17 10:00:00"},{"id":"1103","value":1741.93,"ltu":"2024-01-17 13:00:00","utc":"2024-01-17 11:00:00"},{"id":"1103","value":1733.633,"ltu":"2024-01-17 14:00:00","utc":"2024-01-17 12:00:00"},{"id":"1103","value":1728.835,"ltu":"2024-01-17 15:00:00","utc":"2024-01-17 13:00:00"},{"id":"1103","value":1717.088,"ltu":"2024-01-17 16:00:00","utc":"2024-01-17 14:00:00"},{"id":"1103","value":1750.876,"ltu":"2024-01-17 17:00:00","utc":"2024-01-17 15:00:00"},{"id":"1103","value":1710.774,"ltu":"2024-01-17 18:00:00","utc":"2024-01-17 16:00:00"},{"id":"1103","value":1657.967,"ltu":"2024-01-17 19:00:00","utc":"2024-01-17 17:00:00"},{"id":"1103","value":1609.317,"ltu":"2024-01-17 20:00:00","utc":"2024-01-17 18:00:00"},{"id":"1103","value":1504.359,"ltu":"2024-01-17 21:00:00","utc":"2024-01-17 19:00:00"},{"id":"1103","value":1370.372,"ltu":"2024-01-17 22:00:00","utc":"2024-01-17 20:00:00"},{"id":"1103","value":1247.722,"ltu":"2024-01-17 23:00:00","utc":"2024-01-17 21:00:00"},{"id":"1103","value":1185.358,"ltu":"2024-01-18 00:00:00","utc":"2024-01-17 22:00:00"},{"id":"1103","value":1164.093,"ltu":"2024-01-18 01:00:00","utc":"2024-01-17 23:00:00"},{"id":"1103","value":1148.754,"ltu":"2024-01-18 02:00:00","utc":"2024-01-18 00:00:00"},{"id":"1103","value":1141.781,"ltu":"2024-01-18 03:00:00","utc":"2024-01-18 01:00:00"},{"id":"1103","value":1169.051,"ltu":"2024-01-18 04:00:00","utc":"2024-01-18 02:00:00"},{"id":"1103","value":1265.345,"ltu":"2024-01-18 05:00:00","utc":"2024-01-18 03:00:00"},{"id":"1103","value":1497.993,"ltu":"2024-01-18 06:00:00","utc":"2024-01-18 04:00:00"},{"id":"1103","value":1690.803,"ltu":"2024-01-18 07:00:00","utc":"2024-01-18 05:00:00"},{"id":"1103","value":1830.142,"ltu":"2024-01-18 08:00:00","utc":"2024-01-18 06:00:00"},{"id":"1103","value":1861.622,"ltu":"2024-01-18 09:00:00","utc":"2024-01-18 07:00:00"},{"id":"1103","value":1855.88,"ltu":"2024-01-18 10:00:00","utc":"2024-01-18 08:00:00"},{"id":"1103","value":1825.257,"ltu":"2024-01-18 11:00:00","utc":"2024-01-18 09:00:00"},{"id":"1103","value":1791.523,"ltu":"2024-01-18 12:00:00","utc":"2024-01-18 10:00:00"},{"id":"1103","value":1764.582,"ltu":"2024-01-18 13:00:00","utc":"2024-01-18 11:00:00"},{"id":"1103","value":1725.526,"ltu":"2024-01-18 14:00:00","utc":"2024-01-18 12:00:00"},{"id":"1103","value":1717.923,"ltu":"2024-01-18 15:00:00","utc":"2024-01-18 13:00:00"},{"id":"1103","value":1712.814,"ltu":"2024-01-18 16:00:00","utc":"2024-01-18 14:00:00"},{"id":"1103","value":1749.59,"ltu":"2024-01-18 17:00:00","utc":"2024-01-18 15:00:00"},{"id":"1103","value":1721.456,"ltu":"2024-01-18 18:00:00","utc":"2024-01-18 16:00:00"},{"id":"1103","value":1675.097,"ltu":"2024-01-18 19:00:00","utc":"2024-01-18 17:00:00"},{"id":"1103","value":1604.255,"ltu":"2024-01-18 20:00:00","utc":"2024-01-18 18:00:00"},{"id":"1103","value":1504.852,"ltu":"2024-01-18 21:00:00","utc":"2024-01-18 19:00:00"},{"id":"1103","value":1377.034,"ltu":"2024-01-18 22:00:00","utc":"2024-01-18 20:00:00"},{"id":"1103","value":1249.497,"ltu":"2024-01-18 23:00:00","utc":"2024-01-18 21:00:00"},{"id":"1103","value":1177.201,"ltu":"2024-01-19 00:00:00","utc":"2024-01-18 22:00:00"},{"id":"1103","value":1137.439,"ltu":"2024-01-19 01:00:00","utc":"2024-01-18 23:00:00"},{"id":"1103","value":1110.846,"ltu":"2024-01-19 02:00:00","utc":"2024-01-19 00:00:00"},{"id":"1103","value":1102.597,"ltu":"2024-01-19 03:00:00","utc":"2024-01-19 01:00:00"},{"id":"1103","value":1119.957,"ltu":"2024-01-19 04:00:00","utc":"2024-01-19 02:00:00"},{"id":"1103","value":1193.468,"ltu":"2024-01-19 05:00:00","utc":"2024-01-19 03:00:00"},{"id":"1103","value":1410.423,"ltu":"2024-01-19 06:00:00","utc":"2024-01-19 04:00:00"},{"id":"1103","value":1597.351,"ltu":"2024-01-19 07:00:00","utc":"2024-01-19 05:00:00"},{"id":"1103","value":1721.847,"ltu":"2024-01-19 08:00:00","utc":"2024-01-19 06:00:00"},{"id":"1103","value":1763.884,"ltu":"2024-01-19 09:00:00","utc":"2024-01-19 07:00:00"},{"id":"1103","value":1732.661,"ltu":"2024-01-19 10:00:00","utc":"2024-01-19 08:00:00"},{"id":"1103","value":1707.355,"ltu":"2024-01-19 11:00:00","utc":"2024-01-19 09:00:00"},{"id":"1103","value":1658.112,"ltu":"2024-01-19 12:00:00","utc":"2024-01-19 10:00:00"},{"id":"1103","value":1664.096,"ltu":"2024-01-19 13:00:00","utc":"2024-01-19 11:00:00"},{"id":"1103","value":1637.556,"ltu":"2024-01-19 14:00:00","utc":"2024-01-19 12:00:00"},{"id":"1103","value":1631.057,"ltu":"2024-01-19 15:00:00","utc":"2024-01-19 13:00:00"},{"id":"1103","value":1627.797,"ltu":"2024-01-19 16:00:00","utc":"2024-01-19 14:00:00"},{"id":"1103","value":1676.101,"ltu":"2024-01-19 17:00:00","utc":"2024-01-19 15:00:00"},{"id":"1103","value":1663.682,"ltu":"2024-01-19 18:00:00","utc":"2024-01-19 16:00:00"},{"id":"1103","value":1599.819,"ltu":"2024-01-19 19:00:00","utc":"2024-01-19 17:00:00"},{"id":"1103","value":1542.619,"ltu":"2024-01-19 20:00:00","utc":"2024-01-19 18:00:00"},{"id":"1103","value":1457.115,"ltu":"2024-01-19 21:00:00","utc":"2024-01-19 19:00:00"},{"id":"1103","value":1357.079,"ltu":"2024-01-19 22:00:00","utc":"2024-01-19 20:00:00"},{"id":"1103","value":1255.477,"ltu":"2024-01-19 23:00:00","utc":"2024-01-19 21:00:00"},{"id":"1103","value":1180.141,"ltu":"2024-01-20 00:00:00","utc":"2024-01-19 22:00:00"},{"id":"1103","value":1138.367,"ltu":"2024-01-20 01:00:00","utc":"2024-01-19 23:00:00"},{"id":"1103","value":1125.3,"ltu":"2024-01-20 02:00:00","utc":"2024-01-20 00:00:00"},{"id":"1103","value":1118.12,"ltu":"2024-01-20 03:00:00","utc":"2024-01-20 01:00:00"},{"id":"1103","value":1115.039,"ltu":"2024-01-20 04:00:00","utc":"2024-01-20 02:00:00"},{"id":"1103","value":1156.461,"ltu":"2024-01-20 05:00:00","utc":"2024-01-20 03:00:00"},{"id":"1103","value":1229.58,"ltu":"2024-01-20 06:00:00","utc":"2024-01-20 04:00:00"},{"id":"1103","value":1310.181,"ltu":"2024-01-20 07:00:00","utc":"2024-01-20 05:00:00"},{"id":"1103","value":1392.882,"ltu":"2024-01-20 08:00:00","utc":"2024-01-20 06:00:00"},{"id":"1103","value":1493.803,"ltu":"2024-01-20 09:00:00","utc":"2024-01-20 07:00:00"},{"id":"1103","value":1554.472,"ltu":"2024-01-20 10:00:00","utc":"2024-01-20 08:00:00"},{"id":"1103","value":1571.548,"ltu":"2024-01-20 11:00:00","utc":"2024-01-20 09:00:00"},{"id":"1103","value":1572.596,"ltu":"2024-01-20 12:00:00","utc":"2024-01-20 10:00:00"},{"id":"1103","value":1563.315,"ltu":"2024-01-20 13:00:00","utc":"2024-01-20 11:00:00"},{"id":"1103","value":1517.029,"ltu":"2024-01-20 14:00:00","utc":"2024-01-20 12:00:00"},{"id":"1103","value":1496.614,"ltu":"2024-01-20 15:00:00","utc":"2024-01-20 13:00:00"},{"id":"1103","value":1509.041,"ltu":"2024-01-20 16:00:00","utc":"2024-01-20 14:00:00"},{"id":"1103","value":1562.139,"ltu":"2024-01-20 17:00:00","utc":"2024-01-20 15:00:00"},{"id":"1103","value":1542.628,"ltu":"2024-01-20 18:00:00","utc":"2024-01-20 16:00:00"},{"id":"1103","value":1500.105,"ltu":"2024-01-20 19:00:00","utc":"2024-01-20 17:00:00"},{"id":"1103","value":1461.198,"ltu":"2024-01-20 20:00:00","utc":"2024-01-20 18:00:00"},{"id":"1103","value":1404.25,"ltu":"2024-01-20 21:00:00","utc":"2024-01-20 19:00:00"},{"id":"1103","value":1335.153,"ltu":"2024-01-20 22:00:00","utc":"2024-01-20 20:00:00"},{"id":"1103","value":1259.415,"ltu":"2024-01-20 23:00:00","utc":"2024-01-20 21:00:00"},{"id":"1103","value":1205.216,"ltu":"2024-01-21 00:00:00","utc":"2024-01-20 22:00:00"},{"id":"1103","value":1176.826,"ltu":"2024-01-21 01:00:00","utc":"2024-01-20 23:00:00"},{"id":"1103","value":1149.074,"ltu":"2024-01-21 02:00:00","utc":"2024-01-21 00:00:00"},{"id":"1103","value":1139.947,"ltu":"2024-01-21 03:00:00","utc":"2024-01-21 01:00:00"},{"id":"1103","value":1133.377,"ltu":"2024-01-21 04:00:00","utc":"2024-01-21 02:00:00"},{"id":"1103","value":1147.994,"ltu":"2024-01-21 05:00:00","utc":"2024-01-21 03:00:00"},{"id":"1103","value":1192.343,"ltu":"2024-01-21 06:00:00","utc":"2024-01-21 04:00:00"},{"id":"1103","value":1253.513,"ltu":"2024-01-21 07:00:00","utc":"2024-01-21 05:00:00"},{"id":"1103","value":1331.863,"ltu":"2024-01-21 08:00:00","utc":"2024-01-21 06:00:00"},{"id":"1103","value":1430.655,"ltu":"2024-01-21 09:00:00","utc":"2024-01-21 07:00:00"},{"id":"1103","value":1484.229,"ltu":"2024-01-21 10:00:00","utc":"2024-01-21 08:00:00"},{"id":"1103","value":1492.599,"ltu":"2024-01-21 11:00:00","utc":"2024-01-21 09:00:00"},{"id":"1103","value":1489.436,"ltu":"2024-01-21 12:00:00","utc":"2024-01-21 10:00:00"},{"id":"1103","value":1482.06,"ltu":"2024-01-21 13:00:00","utc":"2024-01-21 11:00:00"},{"id":"1103","value":1470.884,"ltu":"2024-01-21 14:00:00","utc":"2024-01-21 12:00:00"},{"id":"1103","value":1458.038,"ltu":"2024-01-21 15:00:00","utc":"2024-01-21 13:00:00"},{"id":"1103","value":1475.445,"ltu":"2024-01-21 16:00:00","utc":"2024-01-21 14:00:00"},{"id":"1103","value":1547.146,"ltu":"2024-01-21 17:00:00","utc":"2024-01-21 15:00:00"},{"id":"1103","value":1539.698,"ltu":"2024-01-21 18:00:00","utc":"2024-01-21 16:00:00"},{"id":"1103","value":1499.709,"ltu":"2024-01-21 19:00:00","utc":"2024-01-21 17:00:00"},{"id":"1103","value":1439.874,"ltu":"2024-01-21 20:00:00","utc":"2024-01-21 18:00:00"},{"id":"1103","value":1341.198,"ltu":"2024-01-21 21:00:00","utc":"2024-01-21 19:00:00"},{"id":"1103","value":1232.504,"ltu":"2024-01-21 22:00:00","utc":"2024-01-21 20:00:00"},{"id":"1103","value":1124.086,"ltu":"2024-01-21 23:00:00","utc":"2024-01-21 21:00:00"},{"id":"1103","value":1058.253,"ltu":"2024-01-22 00:00:00","utc":"2024-01-21 22:00:00"},{"id":"1103","value":1023.678,"ltu":"2024-01-22 01:00:00","utc":"2024-01-21 23:00:00"},{"id":"1103","value":1007.783,"ltu":"2024-01-22 02:00:00","utc":"2024-01-22 00:00:00"},{"id":"1103","value":1012.274,"ltu":"2024-01-22 03:00:00","utc":"2024-01-22 01:00:00"},{"id":"1103","value":1028.223,"ltu":"2024-01-22 04:00:00","utc":"2024-01-22 02:00:00"},{"id":"1103","value":1106.659,"ltu":"2024-01-22 05:00:00","utc":"2024-01-22 03:00:00"},{"id":"1103","value":1343.167,"ltu":"2024-01-22 06:00:00","utc":"2024-01-22 04:00:00"},{"id":"1103","value":1539.16,"ltu":"2024-01-22 07:00:00","utc":"2024-01-22 05:00:00"},{"id":"1103","value":1678.9,"ltu":"2024-01-22 08:00:00","utc":"2024-01-22 06:00:00"},{"id":"1103","value":1733.291,"ltu":"2024-01-22 09:00:00","utc":"2024-01-22 07:00:00"},{"id":"1103","value":1726.246,"ltu":"2024-01-22 10:00:00","utc":"2024-01-22 08:00:00"},{"id":"1103","value":1705.192,"ltu":"2024-01-22 11:00:00","utc":"2024-01-22 09:00:00"},{"id":"1103","value":1663.589,"ltu":"2024-01-22 12:00:00","utc":"2024-01-22 10:00:00"},{"id":"1103","value":1662.646,"ltu":"2024-01-22 13:00:00","utc":"2024-01-22 11:00:00"},{"id":"1103","value":1642.029,"ltu":"2024-01-22 14:00:00","utc":"2024-01-22 12:00:00"},{"id":"1103","value":1630.092,"ltu":"2024-01-22 15:00:00","utc":"2024-01-22 13:00:00"},{"id":"1103","value":1611.173,"ltu":"2024-01-22 16:00:00","utc":"2024-01-22 14:00:00"},{"id":"1103","value":1635.393,"ltu":"2024-01-22 17:00:00","utc":"2024-01-22 15:00:00"},{"id":"1103","value":1607.987,"ltu":"2024-01-22 18:00:00","utc":"2024-01-22 16:00:00"},{"id":"1103","value":1559.723,"ltu":"2024-01-22 19:00:00","utc":"2024-01-22 17:00:00"},{"id":"1103","value":1494.12,"ltu":"2024-01-22 20:00:00","utc":"2024-01-22 18:00:00"},{"id":"1103","value":1393.752,"ltu":"2024-01-22 21:00:00","utc":"2024-01-22 19:00:00"},{"id":"1103","value":1269.013,"ltu":"2024-01-22 22:00:00","utc":"2024-01-22 20:00:00"},{"id":"1103","value":1152.211,"ltu":"2024-01-22 23:00:00","utc":"2024-01-22 21:00:00"},{"id":"1103","value":1079.069,"ltu":"2024-01-23 00:00:00","utc":"2024-01-22 22:00:00"},{"id":"1103","value":1044.106,"ltu":"2024-01-23 01:00:00","utc":"2024-01-22 23:00:00"},{"id":"1103","value":1031.141,"ltu":"2024-01-23 02:00:00","utc":"2024-01-23 00:00:00"},{"id":"1103","value":1031.805,"ltu":"2024-01-23 03:00:00","utc":"2024-01-23 01:00:00"},{"id":"1103","value":1035.848,"ltu":"2024-01-23 04:00:00","utc":"2024-01-23 02:00:00"},{"id":"1103","value":1104.514,"ltu":"2024-01-23 05:00:00","utc":"2024-01-23 03:00:00"},{"id":"1103","value":1331.337,"ltu":"2024-01-23 06:00:00","utc":"2024-01-23 04:00:00"},{"id":"1103","value":1502.124,"ltu":"2024-01-23 07:00:00","utc":"2024-01-23 05:00:00"},{"id":"1103","value":1623.024,"ltu":"2024-01-23 08:00:00","utc":"2024-01-23 06:00:00"},{"id":"1103","value":1644.209,"ltu":"2024-01-23 09:00:00","utc":"2024-01-23 07:00:00"},{"id":"1103","value":1647.571,"ltu":"2024-01-23 10:00:00","utc":"2024-01-23 08:00:00"},{"id":"1103","value":1614.263,"ltu":"2024-01-23 11:00:00","utc":"2024-01-23 09:00:00"},{"id":"1103","value":1562.967,"ltu":"2024-01-23 12:00:00","utc":"2024-01-23 10:00:00"},{"id":"1103","value":1582.347,"ltu":"2024-01-23 13:00:00","utc":"2024-01-23 11:00:00"},{"id":"1103","value":1578.296,"ltu":"2024-01-23 14:00:00","utc":"2024-01-23 12:00:00"},{"id":"1103","value":1576.383,"ltu":"2024-01-23 15:00:00","utc":"2024-01-23 13:00:00"},{"id":"1103","value":1553.93,"ltu":"2024-01-23 16:00:00","utc":"2024-01-23 14:00:00"},{"id":"1103","value":1584.803,"ltu":"2024-01-23 17:00:00","utc":"2024-01-23 15:00:00"},{"id":"1103","value":1550.266,"ltu":"2024-01-23 18:00:00","utc":"2024-01-23 16:00:00"},{"id":"1103","value":1500.805,"ltu":"2024-01-23 19:00:00","utc":"2024-01-23 17:00:00"},{"id":"1103","value":1438.506,"ltu":"2024-01-23 20:00:00","utc":"2024-01-23 18:00:00"},{"id":"1103","value":1331.954,"ltu":"2024-01-23 21:00:00","utc":"2024-01-23 19:00:00"},{"id":"1103","value":1204.729,"ltu":"2024-01-23 22:00:00","utc":"2024-01-23 20:00:00"},{"id":"1103","value":1084.65,"ltu":"2024-01-23 23:00:00","utc":"2024-01-23 21:00:00"},{"id":"1103","value":1018.482,"ltu":"2024-01-24 00:00:00","utc":"2024-01-23 22:00:00"},{"id":"1103","value":981.895,"ltu":"2024-01-24 01:00:00","utc":"2024-01-23 23:00:00"},{"id":"1103","value":965.994,"ltu":"2024-01-24 02:00:00","utc":"2024-01-24 00:00:00"},{"id":"1103","value":974.194,"ltu":"2024-01-24 03:00:00","utc":"2024-01-24 01:00:00"},{"id":"1103","value":991.111,"ltu":"2024-01-24 04:00:00","utc":"2024-01-24 02:00:00"},{"id":"1103","value":1064.303,"ltu":"2024-01-24 05:00:00","utc":"2024-01-24 03:00:00"},{"id":"1103","value":1286.534,"ltu":"2024-01-24 06:00:00","utc":"2024-01-24 04:00:00"},{"id":"1103","value":1479.693,"ltu":"2024-01-24 07:00:00","utc":"2024-01-24 05:00:00"},{"id":"1103","value":1603.779,"ltu":"2024-01-24 08:00:00","utc":"2024-01-24 06:00:00"},{"id":"1103","value":1639.791,"ltu":"2024-01-24 09:00:00","utc":"2024-01-24 07:00:00"},{"id":"1103","value":1644.435,"ltu":"2024-01-24 10:00:00","utc":"2024-01-24 08:00:00"},{"id":"1103","value":1639.295,"ltu":"2024-01-24 11:00:00","utc":"2024-01-24 09:00:00"},{"id":"1103","value":1616.42,"ltu":"2024-01-24 12:00:00","utc":"2024-01-24 10:00:00"},{"id":"1103","value":1618.55,"ltu":"2024-01-24 13:00:00","utc":"2024-01-24 11:00:00"},{"id":"1103","value":1604.015,"ltu":"2024-01-24 14:00:00","utc":"2024-01-24 12:00:00"},{"id":"1103","value":1591.594,"ltu":"2024-01-24 15:00:00","utc":"2024-01-24 13:00:00"},{"id":"1103","value":1566.101,"ltu":"2024-01-24 16:00:00","utc":"2024-01-24 14:00:00"},{"id":"1103","value":1572.298,"ltu":"2024-01-24 17:00:00","utc":"2024-01-24 15:00:00"},{"id":"1103","value":1552.835,"ltu":"2024-01-24 18:00:00","utc":"2024-01-24 16:00:00"},{"id":"1103","value":1502.92,"ltu":"2024-01-24 19:00:00","utc":"2024-01-24 17:00:00"},{"id":"1103","value":1437.053,"ltu":"2024-01-24 20:00:00","utc":"2024-01-24 18:00:00"},{"id":"1103","value":1336.719,"ltu":"2024-01-24 21:00:00","utc":"2024-01-24 19:00:00"},{"id":"1103","value":1205.887,"ltu":"2024-01-24 22:00:00","utc":"2024-01-24 20:00:00"},{"id":"1103","value":1087.623,"ltu":"2024-01-24 23:00:00","utc":"2024-01-24 21:00:00"},{"id":"1103","value":1018.987,"ltu":"2024-01-25 00:00:00","utc":"2024-01-24 22:00:00"},{"id":"1103","value":977.455,"ltu":"2024-01-25 01:00:00","utc":"2024-01-24 23:00:00"},{"id":"1103","value":955.434,"ltu":"2024-01-25 02:00:00","utc":"2024-01-25 00:00:00"},{"id":"1103","value":954.474,"ltu":"2024-01-25 03:00:00","utc":"2024-01-25 01:00:00"},{"id":"1103","value":971.549,"ltu":"2024-01-25 04:00:00","utc":"2024-01-25 02:00:00"},{"id":"1103","value":1044.993,"ltu":"2024-01-25 05:00:00","utc":"2024-01-25 03:00:00"},{"id":"1103","value":1265.668,"ltu":"2024-01-25 06:00:00","utc":"2024-01-25 04:00:00"},{"id":"1103","value":1474.016,"ltu":"2024-01-25 07:00:00","utc":"2024-01-25 05:00:00"},{"id":"1103","value":1585.817,"ltu":"2024-01-25 08:00:00","utc":"2024-01-25 06:00:00"},{"id":"1103","value":1618.953,"ltu":"2024-01-25 09:00:00","utc":"2024-01-25 07:00:00"},{"id":"1103","value":1606.923,"ltu":"2024-01-25 10:00:00","utc":"2024-01-25 08:00:00"},{"id":"1103","value":1583.186,"ltu":"2024-01-25 11:00:00","utc":"2024-01-25 09:00:00"},{"id":"1103","value":1550.618,"ltu":"2024-01-25 12:00:00","utc":"2024-01-25 10:00:00"},{"id":"1103","value":1567.256,"ltu":"2024-01-25 13:00:00","utc":"2024-01-25 11:00:00"},{"id":"1103","value":1567.836,"ltu":"2024-01-25 14:00:00","utc":"2024-01-25 12:00:00"},{"id":"1103","value":1567.564,"ltu":"2024-01-25 15:00:00","utc":"2024-01-25 13:00:00"},{"id":"1103","value":1546.775,"ltu":"2024-01-25 16:00:00","utc":"2024-01-25 14:00:00"},{"id":"1103","value":1595.601,"ltu":"2024-01-25 17:00:00","utc":"2024-01-25 15:00:00"},{"id":"1103","value":1565.144,"ltu":"2024-01-25 18:00:00","utc":"2024-01-25 16:00:00"},{"id":"1103","value":1527.665,"ltu":"2024-01-25 19:00:00","utc":"2024-01-25 17:00:00"},{"id":"1103","value":1476.989,"ltu":"2024-01-25 20:00:00","utc":"2024-01-25 18:00:00"},{"id":"1103","value":1387.746,"ltu":"2024-01-25 21:00:00","utc":"2024-01-25 19:00:00"},{"id":"1103","value":1269.565,"ltu":"2024-01-25 22:00:00","utc":"2024-01-25 20:00:00"},{"id":"1103","value":1163.66,"ltu":"2024-01-25 23:00:00","utc":"2024-01-25 21:00:00"},{"id":"1103","value":1105.827,"ltu":"2024-01-26 00:00:00","utc":"2024-01-25 22:00:00"},{"id":"1103","value":1084.823,"ltu":"2024-01-26 01:00:00","utc":"2024-01-25 23:00:00"},{"id":"1103","value":1071.233,"ltu":"2024-01-26 02:00:00","utc":"2024-01-26 00:00:00"},{"id":"1103","value":1056.999,"ltu":"2024-01-26 03:00:00","utc":"2024-01-26 01:00:00"},{"id":"1103","value":1063.851,"ltu":"2024-01-26 04:00:00","utc":"2024-01-26 02:00:00"},{"id":"1103","value":1151.238,"ltu":"2024-01-26 05:00:00","utc":"2024-01-26 03:00:00"},{"id":"1103","value":1364.837,"ltu":"2024-01-26 06:00:00","utc":"2024-01-26 04:00:00"},{"id":"1103","value":1548.206,"ltu":"2024-01-26 07:00:00","utc":"2024-01-26 05:00:00"},{"id":"1103","value":1679.306,"ltu":"2024-01-26 08:00:00","utc":"2024-01-26 06:00:00"},{"id":"1103","value":1720.632,"ltu":"2024-01-26 09:00:00","utc":"2024-01-26 07:00:00"},{"id":"1103","value":1708.719,"ltu":"2024-01-26 10:00:00","utc":"2024-01-26 08:00:00"},{"id":"1103","value":1689.065,"ltu":"2024-01-26 11:00:00","utc":"2024-01-26 09:00:00"},{"id":"1103","value":1658.685,"ltu":"2024-01-26 12:00:00","utc":"2024-01-26 10:00:00"},{"id":"1103","value":1666.201,"ltu":"2024-01-26 13:00:00","utc":"2024-01-26 11:00:00"},{"id":"1103","value":1640.189,"ltu":"2024-01-26 14:00:00","utc":"2024-01-26 12:00:00"},{"id":"1103","value":1623.972,"ltu":"2024-01-26 15:00:00","utc":"2024-01-26 13:00:00"},{"id":"1103","value":1636.159,"ltu":"2024-01-26 16:00:00","utc":"2024-01-26 14:00:00"},{"id":"1103","value":1678.645,"ltu":"2024-01-26 17:00:00","utc":"2024-01-26 15:00:00"},{"id":"1103","value":1642.431,"ltu":"2024-01-26 18:00:00","utc":"2024-01-26 16:00:00"},{"id":"1103","value":1575.74,"ltu":"2024-01-26 19:00:00","utc":"2024-01-26 17:00:00"},{"id":"1103","value":1518.396,"ltu":"2024-01-26 20:00:00","utc":"2024-01-26 18:00:00"},{"id":"1103","value":1422.453,"ltu":"2024-01-26 21:00:00","utc":"2024-01-26 19:00:00"},{"id":"1103","value":1320.837,"ltu":"2024-01-26 22:00:00","utc":"2024-01-26 20:00:00"},{"id":"1103","value":1214.95,"ltu":"2024-01-26 23:00:00","utc":"2024-01-26 21:00:00"},{"id":"1103","value":1130.122,"ltu":"2024-01-27 00:00:00","utc":"2024-01-26 22:00:00"},{"id":"1103","value":1092.702,"ltu":"2024-01-27 01:00:00","utc":"2024-01-26 23:00:00"},{"id":"1103","value":1078,"ltu":"2024-01-27 02:00:00","utc":"2024-01-27 00:00:00"},{"id":"1103","value":1066.925,"ltu":"2024-01-27 03:00:00","utc":"2024-01-27 01:00:00"},{"id":"1103","value":1072.783,"ltu":"2024-01-27 04:00:00","utc":"2024-01-27 02:00:00"},{"id":"1103","value":1104.753,"ltu":"2024-01-27 05:00:00","utc":"2024-01-27 03:00:00"},{"id":"1103","value":1166.656,"ltu":"2024-01-27 06:00:00","utc":"2024-01-27 04:00:00"},{"id":"1103","value":1259.44,"ltu":"2024-01-27 07:00:00","utc":"2024-01-27 05:00:00"},{"id":"1103","value":1339.352,"ltu":"2024-01-27 08:00:00","utc":"2024-01-27 06:00:00"},{"id":"1103","value":1440.501,"ltu":"2024-01-27 09:00:00","utc":"2024-01-27 07:00:00"},{"id":"1103","value":1489.456,"ltu":"2024-01-27 10:00:00","utc":"2024-01-27 08:00:00"},{"id":"1103","value":1483.76,"ltu":"2024-01-27 11:00:00","utc":"2024-01-27 09:00:00"},{"id":"1103","value":1472.086,"ltu":"2024-01-27 12:00:00","utc":"2024-01-27 10:00:00"},{"id":"1103","value":1453.512,"ltu":"2024-01-27 13:00:00","utc":"2024-01-27 11:00:00"},{"id":"1103","value":1456.362,"ltu":"2024-01-27 14:00:00","utc":"2024-01-27 12:00:00"},{"id":"1103","value":1453.079,"ltu":"2024-01-27 15:00:00","utc":"2024-01-27 13:00:00"},{"id":"1103","value":1464.124,"ltu":"2024-01-27 16:00:00","utc":"2024-01-27 14:00:00"},{"id":"1103","value":1524.774,"ltu":"2024-01-27 17:00:00","utc":"2024-01-27 15:00:00"},{"id":"1103","value":1512.809,"ltu":"2024-01-27 18:00:00","utc":"2024-01-27 16:00:00"},{"id":"1103","value":1475.298,"ltu":"2024-01-27 19:00:00","utc":"2024-01-27 17:00:00"},{"id":"1103","value":1435.944,"ltu":"2024-01-27 20:00:00","utc":"2024-01-27 18:00:00"},{"id":"1103","value":1359.71,"ltu":"2024-01-27 21:00:00","utc":"2024-01-27 19:00:00"},{"id":"1103","value":1262.727,"ltu":"2024-01-27 22:00:00","utc":"2024-01-27 20:00:00"},{"id":"1103","value":1184.732,"ltu":"2024-01-27 23:00:00","utc":"2024-01-27 21:00:00"},{"id":"1103","value":1122.73,"ltu":"2024-01-28 00:00:00","utc":"2024-01-27 22:00:00"},{"id":"1103","value":1075.812,"ltu":"2024-01-28 01:00:00","utc":"2024-01-27 23:00:00"},{"id":"1103","value":1054.955,"ltu":"2024-01-28 02:00:00","utc":"2024-01-28 00:00:00"},{"id":"1103","value":1052.881,"ltu":"2024-01-28 03:00:00","utc":"2024-01-28 01:00:00"},{"id":"1103","value":1051.742,"ltu":"2024-01-28 04:00:00","utc":"2024-01-28 02:00:00"},{"id":"1103","value":1070.794,"ltu":"2024-01-28 05:00:00","utc":"2024-01-28 03:00:00"},{"id":"1103","value":1126.877,"ltu":"2024-01-28 06:00:00","utc":"2024-01-28 04:00:00"},{"id":"1103","value":1171.232,"ltu":"2024-01-28 07:00:00","utc":"2024-01-28 05:00:00"},{"id":"1103","value":1239.768,"ltu":"2024-01-28 08:00:00","utc":"2024-01-28 06:00:00"},{"id":"1103","value":1342.047,"ltu":"2024-01-28 09:00:00","utc":"2024-01-28 07:00:00"},{"id":"1103","value":1390.038,"ltu":"2024-01-28 10:00:00","utc":"2024-01-28 08:00:00"},{"id":"1103","value":1403.29,"ltu":"2024-01-28 11:00:00","utc":"2024-01-28 09:00:00"},{"id":"1103","value":1394.004,"ltu":"2024-01-28 12:00:00","utc":"2024-01-28 10:00:00"},{"id":"1103","value":1382.427,"ltu":"2024-01-28 13:00:00","utc":"2024-01-28 11:00:00"},{"id":"1103","value":1380.065,"ltu":"2024-01-28 14:00:00","utc":"2024-01-28 12:00:00"},{"id":"1103","value":1388.053,"ltu":"2024-01-28 15:00:00","utc":"2024-01-28 13:00:00"},{"id":"1103","value":1415.253,"ltu":"2024-01-28 16:00:00","utc":"2024-01-28 14:00:00"},{"id":"1103","value":1478.678,"ltu":"2024-01-28 17:00:00","utc":"2024-01-28 15:00:00"},{"id":"1103","value":1490.325,"ltu":"2024-01-28 18:00:00","utc":"2024-01-28 16:00:00"},{"id":"1103","value":1471.444,"ltu":"2024-01-28 19:00:00","utc":"2024-01-28 17:00:00"},{"id":"1103","value":1422.101,"ltu":"2024-01-28 20:00:00","utc":"2024-01-28 18:00:00"},{"id":"1103","value":1349.124,"ltu":"2024-01-28 21:00:00","utc":"2024-01-28 19:00:00"},{"id":"1103","value":1230.354,"ltu":"2024-01-28 22:00:00","utc":"2024-01-28 20:00:00"},{"id":"1103","value":1127.499,"ltu":"2024-01-28 23:00:00","utc":"2024-01-28 21:00:00"},{"id":"1103","value":1059.333,"ltu":"2024-01-29 00:00:00","utc":"2024-01-28 22:00:00"},{"id":"1103","value":1030.452,"ltu":"2024-01-29 01:00:00","utc":"2024-01-28 23:00:00"},{"id":"1103","value":1012.254,"ltu":"2024-01-29 02:00:00","utc":"2024-01-29 00:00:00"},{"id":"1103","value":991.427,"ltu":"2024-01-29 03:00:00","utc":"2024-01-29 01:00:00"},{"id":"1103","value":999.685,"ltu":"2024-01-29 04:00:00","utc":"2024-01-29 02:00:00"},{"id":"1103","value":1067.252,"ltu":"2024-01-29 05:00:00","utc":"2024-01-29 03:00:00"},{"id":"1103","value":1298.557,"ltu":"2024-01-29 06:00:00","utc":"2024-01-29 04:00:00"},{"id":"1103","value":1501.107,"ltu":"2024-01-29 07:00:00","utc":"2024-01-29 05:00:00"},{"id":"1103","value":1639.978,"ltu":"2024-01-29 08:00:00","utc":"2024-01-29 06:00:00"},{"id":"1103","value":1645.321,"ltu":"2024-01-29 09:00:00","utc":"2024-01-29 07:00:00"},{"id":"1103","value":1538.277,"ltu":"2024-01-29 10:00:00","utc":"2024-01-29 08:00:00"},{"id":"1103","value":1429.014,"ltu":"2024-01-29 11:00:00","utc":"2024-01-29 09:00:00"},{"id":"1103","value":1347.725,"ltu":"2024-01-29 12:00:00","utc":"2024-01-29 10:00:00"},{"id":"1103","value":1385.43,"ltu":"2024-01-29 13:00:00","utc":"2024-01-29 11:00:00"},{"id":"1103","value":1434.668,"ltu":"2024-01-29 14:00:00","utc":"2024-01-29 12:00:00"},{"id":"1103","value":1471.791,"ltu":"2024-01-29 15:00:00","utc":"2024-01-29 13:00:00"},{"id":"1103","value":1504.983,"ltu":"2024-01-29 16:00:00","utc":"2024-01-29 14:00:00"},{"id":"1103","value":1575.573,"ltu":"2024-01-29 17:00:00","utc":"2024-01-29 15:00:00"},{"id":"1103","value":1557.949,"ltu":"2024-01-29 18:00:00","utc":"2024-01-29 16:00:00"},{"id":"1103","value":1513.072,"ltu":"2024-01-29 19:00:00","utc":"2024-01-29 17:00:00"},{"id":"1103","value":1470.389,"ltu":"2024-01-29 20:00:00","utc":"2024-01-29 18:00:00"},{"id":"1103","value":1374.724,"ltu":"2024-01-29 21:00:00","utc":"2024-01-29 19:00:00"},{"id":"1103","value":1251.731,"ltu":"2024-01-29 22:00:00","utc":"2024-01-29 20:00:00"},{"id":"1103","value":1143.769,"ltu":"2024-01-29 23:00:00","utc":"2024-01-29 21:00:00"},{"id":"1103","value":1091.682,"ltu":"2024-01-30 00:00:00","utc":"2024-01-29 22:00:00"},{"id":"1103","value":1069.967,"ltu":"2024-01-30 01:00:00","utc":"2024-01-29 23:00:00"},{"id":"1103","value":1051.393,"ltu":"2024-01-30 02:00:00","utc":"2024-01-30 00:00:00"},{"id":"1103","value":1046.428,"ltu":"2024-01-30 03:00:00","utc":"2024-01-30 01:00:00"},{"id":"1103","value":1060.944,"ltu":"2024-01-30 04:00:00","utc":"2024-01-30 02:00:00"},{"id":"1103","value":1124.516,"ltu":"2024-01-30 05:00:00","utc":"2024-01-30 03:00:00"},{"id":"1103","value":1360.797,"ltu":"2024-01-30 06:00:00","utc":"2024-01-30 04:00:00"},{"id":"1103","value":1563.646,"ltu":"2024-01-30 07:00:00","utc":"2024-01-30 05:00:00"},{"id":"1103","value":1672.469,"ltu":"2024-01-30 08:00:00","utc":"2024-01-30 06:00:00"},{"id":"1103","value":1628.728,"ltu":"2024-01-30 09:00:00","utc":"2024-01-30 07:00:00"},{"id":"1103","value":1489.867,"ltu":"2024-01-30 10:00:00","utc":"2024-01-30 08:00:00"},{"id":"1103","value":1375.267,"ltu":"2024-01-30 11:00:00","utc":"2024-01-30 09:00:00"},{"id":"1103","value":1317.66,"ltu":"2024-01-30 12:00:00","utc":"2024-01-30 10:00:00"},{"id":"1103","value":1349.616,"ltu":"2024-01-30 13:00:00","utc":"2024-01-30 11:00:00"},{"id":"1103","value":1363.771,"ltu":"2024-01-30 14:00:00","utc":"2024-01-30 12:00:00"},{"id":"1103","value":1448.234,"ltu":"2024-01-30 15:00:00","utc":"2024-01-30 13:00:00"},{"id":"1103","value":1517.902,"ltu":"2024-01-30 16:00:00","utc":"2024-01-30 14:00:00"},{"id":"1103","value":1590.085,"ltu":"2024-01-30 17:00:00","utc":"2024-01-30 15:00:00"},{"id":"1103","value":1583.941,"ltu":"2024-01-30 18:00:00","utc":"2024-01-30 16:00:00"},{"id":"1103","value":1527.929,"ltu":"2024-01-30 19:00:00","utc":"2024-01-30 17:00:00"},{"id":"1103","value":1470.846,"ltu":"2024-01-30 20:00:00","utc":"2024-01-30 18:00:00"},{"id":"1103","value":1367.674,"ltu":"2024-01-30 21:00:00","utc":"2024-01-30 19:00:00"},{"id":"1103","value":1242.071,"ltu":"2024-01-30 22:00:00","utc":"2024-01-30 20:00:00"},{"id":"1103","value":1124.515,"ltu":"2024-01-30 23:00:00","utc":"2024-01-30 21:00:00"},{"id":"1103","value":1064.998,"ltu":"2024-01-31 00:00:00","utc":"2024-01-30 22:00:00"},{"id":"1103","value":1023.763,"ltu":"2024-01-31 01:00:00","utc":"2024-01-30 23:00:00"},{"id":"1103","value":1020.681,"ltu":"2024-01-31 02:00:00","utc":"2024-01-31 00:00:00"},{"id":"1103","value":1009.746,"ltu":"2024-01-31 03:00:00","utc":"2024-01-31 01:00:00"},{"id":"1103","value":1013.548,"ltu":"2024-01-31 04:00:00","utc":"2024-01-31 02:00:00"},{"id":"1103","value":1078.944,"ltu":"2024-01-31 05:00:00","utc":"2024-01-31 03:00:00"},{"id":"1103","value":1299.095,"ltu":"2024-01-31 06:00:00","utc":"2024-01-31 04:00:00"},{"id":"1103","value":1476.156,"ltu":"2024-01-31 07:00:00","utc":"2024-01-31 05:00:00"},{"id":"1103","value":1587.626,"ltu":"2024-01-31 08:00:00","utc":"2024-01-31 06:00:00"},{"id":"1103","value":1582.681,"ltu":"2024-01-31 09:00:00","utc":"2024-01-31 07:00:00"},{"id":"1103","value":1565.896,"ltu":"2024-01-31 10:00:00","utc":"2024-01-31 08:00:00"},{"id":"1103","value":1571.852,"ltu":"2024-01-31 11:00:00","utc":"2024-01-31 09:00:00"},{"id":"1103","value":1549.041,"ltu":"2024-01-31 12:00:00","utc":"2024-01-31 10:00:00"},{"id":"1103","value":1559.271,"ltu":"2024-01-31 13:00:00","utc":"2024-01-31 11:00:00"},{"id":"1103","value":1524.218,"ltu":"2024-01-31 14:00:00","utc":"2024-01-31 12:00:00"},{"id":"1103","value":1514.352,"ltu":"2024-01-31 15:00:00","utc":"2024-01-31 13:00:00"},{"id":"1103","value":1482.186,"ltu":"2024-01-31 16:00:00","utc":"2024-01-31 14:00:00"},{"id":"1103","value":1502.328,"ltu":"2024-01-31 17:00:00","utc":"2024-01-31 15:00:00"},{"id":"1103","value":1493.962,"ltu":"2024-01-31 18:00:00","utc":"2024-01-31 16:00:00"},{"id":"1103","value":1445.029,"ltu":"2024-01-31 19:00:00","utc":"2024-01-31 17:00:00"},{"id":"1103","value":1389.001,"ltu":"2024-01-31 20:00:00","utc":"2024-01-31 18:00:00"},{"id":"1103","value":1295.255,"ltu":"2024-01-31 21:00:00","utc":"2024-01-31 19:00:00"},{"id":"1103","value":1171.862,"ltu":"2024-01-31 22:00:00","utc":"2024-01-31 20:00:00"},{"id":"1103","value":1047.165,"ltu":"2024-01-31 23:00:00","utc":"2024-01-31 21:00:00"},{"id":"1103","value":991.012,"ltu":"2024-02-01 00:00:00","utc":"2024-01-31 22:00:00"},{"id":"1103","value":947.495,"ltu":"2024-02-01 01:00:00","utc":"2024-01-31 23:00:00"},{"id":"1103","value":918.324,"ltu":"2024-02-01 02:00:00","utc":"2024-02-01 00:00:00"},{"id":"1103","value":916.644,"ltu":"2024-02-01 03:00:00","utc":"2024-02-01 01:00:00"},{"id":"1103","value":930.885,"ltu":"2024-02-01 04:00:00","utc":"2024-02-01 02:00:00"},{"id":"1103","value":1012.3,"ltu":"2024-02-01 05:00:00","utc":"2024-02-01 03:00:00"},{"id":"1103","value":1237.173,"ltu":"2024-02-01 06:00:00","utc":"2024-02-01 04:00:00"},{"id":"1103","value":1409.654,"ltu":"2024-02-01 07:00:00","utc":"2024-02-01 05:00:00"},{"id":"1103","value":1534.352,"ltu":"2024-02-01 08:00:00","utc":"2024-02-01 06:00:00"},{"id":"1103","value":1572.27,"ltu":"2024-02-01 09:00:00","utc":"2024-02-01 07:00:00"},{"id":"1103","value":1552.07,"ltu":"2024-02-01 10:00:00","utc":"2024-02-01 08:00:00"},{"id":"1103","value":1515.824,"ltu":"2024-02-01 11:00:00","utc":"2024-02-01 09:00:00"},{"id":"1103","value":1464.068,"ltu":"2024-02-01 12:00:00","utc":"2024-02-01 10:00:00"},{"id":"1103","value":1461.477,"ltu":"2024-02-01 13:00:00","utc":"2024-02-01 11:00:00"},{"id":"1103","value":1441.965,"ltu":"2024-02-01 14:00:00","utc":"2024-02-01 12:00:00"},{"id":"1103","value":1448.657,"ltu":"2024-02-01 15:00:00","utc":"2024-02-01 13:00:00"},{"id":"1103","value":1450.894,"ltu":"2024-02-01 16:00:00","utc":"2024-02-01 14:00:00"},{"id":"1103","value":1485.549,"ltu":"2024-02-01 17:00:00","utc":"2024-02-01 15:00:00"},{"id":"1103","value":1486.047,"ltu":"2024-02-01 18:00:00","utc":"2024-02-01 16:00:00"},{"id":"1103","value":1434.651,"ltu":"2024-02-01 19:00:00","utc":"2024-02-01 17:00:00"},{"id":"1103","value":1375.587,"ltu":"2024-02-01 20:00:00","utc":"2024-02-01 18:00:00"},{"id":"1103","value":1294.344,"ltu":"2024-02-01 21:00:00","utc":"2024-02-01 19:00:00"},{"id":"1103","value":1170.222,"ltu":"2024-02-01 22:00:00","utc":"2024-02-01 20:00:00"},{"id":"1103","value":1063.11,"ltu":"2024-02-01 23:00:00","utc":"2024-02-01 21:00:00"},{"id":"1103","value":1005.16,"ltu":"2024-02-02 00:00:00","utc":"2024-02-01 22:00:00"},{"id":"1103","value":986.954,"ltu":"2024-02-02 01:00:00","utc":"2024-02-01 23:00:00"},{"id":"1103","value":974.535,"ltu":"2024-02-02 02:00:00","utc":"2024-02-02 00:00:00"},{"id":"1103","value":991.33,"ltu":"2024-02-02 03:00:00","utc":"2024-02-02 01:00:00"},{"id":"1103","value":1014.854,"ltu":"2024-02-02 04:00:00","utc":"2024-02-02 02:00:00"},{"id":"1103","value":1087.627,"ltu":"2024-02-02 05:00:00","utc":"2024-02-02 03:00:00"},{"id":"1103","value":1306.096,"ltu":"2024-02-02 06:00:00","utc":"2024-02-02 04:00:00"},{"id":"1103","value":1467.269,"ltu":"2024-02-02 07:00:00","utc":"2024-02-02 05:00:00"},{"id":"1103","value":1578.416,"ltu":"2024-02-02 08:00:00","utc":"2024-02-02 06:00:00"},{"id":"1103","value":1534.662,"ltu":"2024-02-02 09:00:00","utc":"2024-02-02 07:00:00"},{"id":"1103","value":1402.337,"ltu":"2024-02-02 10:00:00","utc":"2024-02-02 08:00:00"},{"id":"1103","value":1317.215,"ltu":"2024-02-02 11:00:00","utc":"2024-02-02 09:00:00"},{"id":"1103","value":1276.289,"ltu":"2024-02-02 12:00:00","utc":"2024-02-02 10:00:00"},{"id":"1103","value":1257.684,"ltu":"2024-02-02 13:00:00","utc":"2024-02-02 11:00:00"},{"id":"1103","value":1267.809,"ltu":"2024-02-02 14:00:00","utc":"2024-02-02 12:00:00"},{"id":"1103","value":1366.663,"ltu":"2024-02-02 15:00:00","utc":"2024-02-02 13:00:00"},{"id":"1103","value":1456.216,"ltu":"2024-02-02 16:00:00","utc":"2024-02-02 14:00:00"},{"id":"1103","value":1536.933,"ltu":"2024-02-02 17:00:00","utc":"2024-02-02 15:00:00"},{"id":"1103","value":1525.555,"ltu":"2024-02-02 18:00:00","utc":"2024-02-02 16:00:00"},{"id":"1103","value":1463.616,"ltu":"2024-02-02 19:00:00","utc":"2024-02-02 17:00:00"},{"id":"1103","value":1388.674,"ltu":"2024-02-02 20:00:00","utc":"2024-02-02 18:00:00"},{"id":"1103","value":1294.607,"ltu":"2024-02-02 21:00:00","utc":"2024-02-02 19:00:00"},{"id":"1103","value":1193.851,"ltu":"2024-02-02 22:00:00","utc":"2024-02-02 20:00:00"},{"id":"1103","value":1086.938,"ltu":"2024-02-02 23:00:00","utc":"2024-02-02 21:00:00"},{"id":"1103","value":1012.709,"ltu":"2024-02-03 00:00:00","utc":"2024-02-02 22:00:00"},{"id":"1103","value":970.098,"ltu":"2024-02-03 01:00:00","utc":"2024-02-02 23:00:00"},{"id":"1103","value":928.128,"ltu":"2024-02-03 02:00:00","utc":"2024-02-03 00:00:00"},{"id":"1103","value":904.475,"ltu":"2024-02-03 03:00:00","utc":"2024-02-03 01:00:00"},{"id":"1103","value":899.028,"ltu":"2024-02-03 04:00:00","utc":"2024-02-03 02:00:00"},{"id":"1103","value":903.643,"ltu":"2024-02-03 05:00:00","utc":"2024-02-03 03:00:00"},{"id":"1103","value":967.427,"ltu":"2024-02-03 06:00:00","utc":"2024-02-03 04:00:00"},{"id":"1103","value":1043.373,"ltu":"2024-02-03 07:00:00","utc":"2024-02-03 05:00:00"},{"id":"1103","value":1113.714,"ltu":"2024-02-03 08:00:00","utc":"2024-02-03 06:00:00"},{"id":"1103","value":1202.119,"ltu":"2024-02-03 09:00:00","utc":"2024-02-03 07:00:00"},{"id":"1103","value":1239.524,"ltu":"2024-02-03 10:00:00","utc":"2024-02-03 08:00:00"},{"id":"1103","value":1230.707,"ltu":"2024-02-03 11:00:00","utc":"2024-02-03 09:00:00"},{"id":"1103","value":1238.447,"ltu":"2024-02-03 12:00:00","utc":"2024-02-03 10:00:00"},{"id":"1103","value":1212.621,"ltu":"2024-02-03 13:00:00","utc":"2024-02-03 11:00:00"},{"id":"1103","value":1202.462,"ltu":"2024-02-03 14:00:00","utc":"2024-02-03 12:00:00"},{"id":"1103","value":1213.599,"ltu":"2024-02-03 15:00:00","utc":"2024-02-03 13:00:00"},{"id":"1103","value":1237.314,"ltu":"2024-02-03 16:00:00","utc":"2024-02-03 14:00:00"},{"id":"1103","value":1308.7,"ltu":"2024-02-03 17:00:00","utc":"2024-02-03 15:00:00"},{"id":"1103","value":1316.541,"ltu":"2024-02-03 18:00:00","utc":"2024-02-03 16:00:00"},{"id":"1103","value":1277.447,"ltu":"2024-02-03 19:00:00","utc":"2024-02-03 17:00:00"},{"id":"1103","value":1216.866,"ltu":"2024-02-03 20:00:00","utc":"2024-02-03 18:00:00"},{"id":"1103","value":1143.682,"ltu":"2024-02-03 21:00:00","utc":"2024-02-03 19:00:00"},{"id":"1103","value":1062.499,"ltu":"2024-02-03 22:00:00","utc":"2024-02-03 20:00:00"},{"id":"1103","value":975.886,"ltu":"2024-02-03 23:00:00","utc":"2024-02-03 21:00:00"},{"id":"1103","value":922.774,"ltu":"2024-02-04 00:00:00","utc":"2024-02-03 22:00:00"},{"id":"1103","value":892.291,"ltu":"2024-02-04 01:00:00","utc":"2024-02-03 23:00:00"},{"id":"1103","value":867.032,"ltu":"2024-02-04 02:00:00","utc":"2024-02-04 00:00:00"},{"id":"1103","value":849.695,"ltu":"2024-02-04 03:00:00","utc":"2024-02-04 01:00:00"},{"id":"1103","value":835.994,"ltu":"2024-02-04 04:00:00","utc":"2024-02-04 02:00:00"},{"id":"1103","value":872.924,"ltu":"2024-02-04 05:00:00","utc":"2024-02-04 03:00:00"},{"id":"1103","value":917.587,"ltu":"2024-02-04 06:00:00","utc":"2024-02-04 04:00:00"},{"id":"1103","value":988.957,"ltu":"2024-02-04 07:00:00","utc":"2024-02-04 05:00:00"},{"id":"1103","value":1059.366,"ltu":"2024-02-04 08:00:00","utc":"2024-02-04 06:00:00"},{"id":"1103","value":1139.05,"ltu":"2024-02-04 09:00:00","utc":"2024-02-04 07:00:00"},{"id":"1103","value":1173.698,"ltu":"2024-02-04 10:00:00","utc":"2024-02-04 08:00:00"},{"id":"1103","value":1169.341,"ltu":"2024-02-04 11:00:00","utc":"2024-02-04 09:00:00"},{"id":"1103","value":1159.38,"ltu":"2024-02-04 12:00:00","utc":"2024-02-04 10:00:00"},{"id":"1103","value":1163.138,"ltu":"2024-02-04 13:00:00","utc":"2024-02-04 11:00:00"},{"id":"1103","value":1240.511,"ltu":"2024-02-04 14:00:00","utc":"2024-02-04 12:00:00"},{"id":"1103","value":1284.029,"ltu":"2024-02-04 15:00:00","utc":"2024-02-04 13:00:00"},{"id":"1103","value":1318.878,"ltu":"2024-02-04 16:00:00","utc":"2024-02-04 14:00:00"},{"id":"1103","value":1381.551,"ltu":"2024-02-04 17:00:00","utc":"2024-02-04 15:00:00"},{"id":"1103","value":1391.6,"ltu":"2024-02-04 18:00:00","utc":"2024-02-04 16:00:00"},{"id":"1103","value":1355.802,"ltu":"2024-02-04 19:00:00","utc":"2024-02-04 17:00:00"},{"id":"1103","value":1307.892,"ltu":"2024-02-04 20:00:00","utc":"2024-02-04 18:00:00"},{"id":"1103","value":1231.041,"ltu":"2024-02-04 21:00:00","utc":"2024-02-04 19:00:00"},{"id":"1103","value":1122.186,"ltu":"2024-02-04 22:00:00","utc":"2024-02-04 20:00:00"},{"id":"1103","value":1029.461,"ltu":"2024-02-04 23:00:00","utc":"2024-02-04 21:00:00"},{"id":"1103","value":967.881,"ltu":"2024-02-05 00:00:00","utc":"2024-02-04 22:00:00"},{"id":"1103","value":927.439,"ltu":"2024-02-05 01:00:00","utc":"2024-02-04 23:00:00"},{"id":"1103","value":920.689,"ltu":"2024-02-05 02:00:00","utc":"2024-02-05 00:00:00"},{"id":"1103","value":928.907,"ltu":"2024-02-05 03:00:00","utc":"2024-02-05 01:00:00"},{"id":"1103","value":954.549,"ltu":"2024-02-05 04:00:00","utc":"2024-02-05 02:00:00"},{"id":"1103","value":1025.544,"ltu":"2024-02-05 05:00:00","utc":"2024-02-05 03:00:00"},{"id":"1103","value":1243.913,"ltu":"2024-02-05 06:00:00","utc":"2024-02-05 04:00:00"},{"id":"1103","value":1425.123,"ltu":"2024-02-05 07:00:00","utc":"2024-02-05 05:00:00"},{"id":"1103","value":1540.283,"ltu":"2024-02-05 08:00:00","utc":"2024-02-05 06:00:00"},{"id":"1103","value":1556.471,"ltu":"2024-02-05 09:00:00","utc":"2024-02-05 07:00:00"},{"id":"1103","value":1507.177,"ltu":"2024-02-05 10:00:00","utc":"2024-02-05 08:00:00"},{"id":"1103","value":1482.389,"ltu":"2024-02-05 11:00:00","utc":"2024-02-05 09:00:00"},{"id":"1103","value":1414.497,"ltu":"2024-02-05 12:00:00","utc":"2024-02-05 10:00:00"},{"id":"1103","value":1409.884,"ltu":"2024-02-05 13:00:00","utc":"2024-02-05 11:00:00"},{"id":"1103","value":1408.364,"ltu":"2024-02-05 14:00:00","utc":"2024-02-05 12:00:00"},{"id":"1103","value":1431.753,"ltu":"2024-02-05 15:00:00","utc":"2024-02-05 13:00:00"},{"id":"1103","value":1460.356,"ltu":"2024-02-05 16:00:00","utc":"2024-02-05 14:00:00"},{"id":"1103","value":1529.298,"ltu":"2024-02-05 17:00:00","utc":"2024-02-05 15:00:00"},{"id":"1103","value":1573.398,"ltu":"2024-02-05 18:00:00","utc":"2024-02-05 16:00:00"},{"id":"1103","value":1552.045,"ltu":"2024-02-05 19:00:00","utc":"2024-02-05 17:00:00"},{"id":"1103","value":1501.29,"ltu":"2024-02-05 20:00:00","utc":"2024-02-05 18:00:00"},{"id":"1103","value":1415.243,"ltu":"2024-02-05 21:00:00","utc":"2024-02-05 19:00:00"},{"id":"1103","value":1294.273,"ltu":"2024-02-05 22:00:00","utc":"2024-02-05 20:00:00"},{"id":"1103","value":1182.459,"ltu":"2024-02-05 23:00:00","utc":"2024-02-05 21:00:00"},{"id":"1103","value":1133.54,"ltu":"2024-02-06 00:00:00","utc":"2024-02-05 22:00:00"},{"id":"1103","value":1111.464,"ltu":"2024-02-06 01:00:00","utc":"2024-02-05 23:00:00"},{"id":"1103","value":1100.244,"ltu":"2024-02-06 02:00:00","utc":"2024-02-06 00:00:00"},{"id":"1103","value":1087.128,"ltu":"2024-02-06 03:00:00","utc":"2024-02-06 01:00:00"},{"id":"1103","value":1114.043,"ltu":"2024-02-06 04:00:00","utc":"2024-02-06 02:00:00"},{"id":"1103","value":1194.274,"ltu":"2024-02-06 05:00:00","utc":"2024-02-06 03:00:00"},{"id":"1103","value":1412.258,"ltu":"2024-02-06 06:00:00","utc":"2024-02-06 04:00:00"},{"id":"1103","value":1599.883,"ltu":"2024-02-06 07:00:00","utc":"2024-02-06 05:00:00"},{"id":"1103","value":1691.193,"ltu":"2024-02-06 08:00:00","utc":"2024-02-06 06:00:00"},{"id":"1103","value":1709.641,"ltu":"2024-02-06 09:00:00","utc":"2024-02-06 07:00:00"},{"id":"1103","value":1625.917,"ltu":"2024-02-06 10:00:00","utc":"2024-02-06 08:00:00"},{"id":"1103","value":1577.913,"ltu":"2024-02-06 11:00:00","utc":"2024-02-06 09:00:00"},{"id":"1103","value":1525.085,"ltu":"2024-02-06 12:00:00","utc":"2024-02-06 10:00:00"},{"id":"1103","value":1543.747,"ltu":"2024-02-06 13:00:00","utc":"2024-02-06 11:00:00"},{"id":"1103","value":1552.65,"ltu":"2024-02-06 14:00:00","utc":"2024-02-06 12:00:00"},{"id":"1103","value":1587.122,"ltu":"2024-02-06 15:00:00","utc":"2024-02-06 13:00:00"},{"id":"1103","value":1583.938,"ltu":"2024-02-06 16:00:00","utc":"2024-02-06 14:00:00"},{"id":"1103","value":1606.29,"ltu":"2024-02-06 17:00:00","utc":"2024-02-06 15:00:00"},{"id":"1103","value":1611.953,"ltu":"2024-02-06 18:00:00","utc":"2024-02-06 16:00:00"},{"id":"1103","value":1563.479,"ltu":"2024-02-06 19:00:00","utc":"2024-02-06 17:00:00"},{"id":"1103","value":1527.527,"ltu":"2024-02-06 20:00:00","utc":"2024-02-06 18:00:00"},{"id":"1103","value":1405.843,"ltu":"2024-02-06 21:00:00","utc":"2024-02-06 19:00:00"},{"id":"1103","value":1283.843,"ltu":"2024-02-06 22:00:00","utc":"2024-02-06 20:00:00"},{"id":"1103","value":1146.861,"ltu":"2024-02-06 23:00:00","utc":"2024-02-06 21:00:00"},{"id":"1103","value":1066.333,"ltu":"2024-02-07 00:00:00","utc":"2024-02-06 22:00:00"},{"id":"1103","value":1015.188,"ltu":"2024-02-07 01:00:00","utc":"2024-02-06 23:00:00"},{"id":"1103","value":987.234,"ltu":"2024-02-07 02:00:00","utc":"2024-02-07 00:00:00"},{"id":"1103","value":960.766,"ltu":"2024-02-07 03:00:00","utc":"2024-02-07 01:00:00"},{"id":"1103","value":967.851,"ltu":"2024-02-07 04:00:00","utc":"2024-02-07 02:00:00"},{"id":"1103","value":1043.598,"ltu":"2024-02-07 05:00:00","utc":"2024-02-07 03:00:00"},{"id":"1103","value":1249.858,"ltu":"2024-02-07 06:00:00","utc":"2024-02-07 04:00:00"},{"id":"1103","value":1431.131,"ltu":"2024-02-07 07:00:00","utc":"2024-02-07 05:00:00"},{"id":"1103","value":1557.234,"ltu":"2024-02-07 08:00:00","utc":"2024-02-07 06:00:00"},{"id":"1103","value":1583.114,"ltu":"2024-02-07 09:00:00","utc":"2024-02-07 07:00:00"},{"id":"1103","value":1542.969,"ltu":"2024-02-07 10:00:00","utc":"2024-02-07 08:00:00"},{"id":"1103","value":1532.45,"ltu":"2024-02-07 11:00:00","utc":"2024-02-07 09:00:00"},{"id":"1103","value":1540.18,"ltu":"2024-02-07 12:00:00","utc":"2024-02-07 10:00:00"},{"id":"1103","value":1584.774,"ltu":"2024-02-07 13:00:00","utc":"2024-02-07 11:00:00"},{"id":"1103","value":1607.096,"ltu":"2024-02-07 14:00:00","utc":"2024-02-07 12:00:00"},{"id":"1103","value":1629.425,"ltu":"2024-02-07 15:00:00","utc":"2024-02-07 13:00:00"},{"id":"1103","value":1635.22,"ltu":"2024-02-07 16:00:00","utc":"2024-02-07 14:00:00"},{"id":"1103","value":1689.201,"ltu":"2024-02-07 17:00:00","utc":"2024-02-07 15:00:00"},{"id":"1103","value":1690.39,"ltu":"2024-02-07 18:00:00","utc":"2024-02-07 16:00:00"},{"id":"1103","value":1637.518,"ltu":"2024-02-07 19:00:00","utc":"2024-02-07 17:00:00"},{"id":"1103","value":1584.501,"ltu":"2024-02-07 20:00:00","utc":"2024-02-07 18:00:00"},{"id":"1103","value":1491.346,"ltu":"2024-02-07 21:00:00","utc":"2024-02-07 19:00:00"},{"id":"1103","value":1370.995,"ltu":"2024-02-07 22:00:00","utc":"2024-02-07 20:00:00"},{"id":"1103","value":1248.557,"ltu":"2024-02-07 23:00:00","utc":"2024-02-07 21:00:00"},{"id":"1103","value":1189.65,"ltu":"2024-02-08 00:00:00","utc":"2024-02-07 22:00:00"},{"id":"1103","value":1170.113,"ltu":"2024-02-08 01:00:00","utc":"2024-02-07 23:00:00"},{"id":"1103","value":1135.865,"ltu":"2024-02-08 02:00:00","utc":"2024-02-08 00:00:00"},{"id":"1103","value":1129.763,"ltu":"2024-02-08 03:00:00","utc":"2024-02-08 01:00:00"},{"id":"1103","value":1152.172,"ltu":"2024-02-08 04:00:00","utc":"2024-02-08 02:00:00"},{"id":"1103","value":1220.08,"ltu":"2024-02-08 05:00:00","utc":"2024-02-08 03:00:00"},{"id":"1103","value":1424.551,"ltu":"2024-02-08 06:00:00","utc":"2024-02-08 04:00:00"},{"id":"1103","value":1595.586,"ltu":"2024-02-08 07:00:00","utc":"2024-02-08 05:00:00"},{"id":"1103","value":1693.416,"ltu":"2024-02-08 08:00:00","utc":"2024-02-08 06:00:00"},{"id":"1103","value":1666.66,"ltu":"2024-02-08 09:00:00","utc":"2024-02-08 07:00:00"},{"id":"1103","value":1549.275,"ltu":"2024-02-08 10:00:00","utc":"2024-02-08 08:00:00"},{"id":"1103","value":1488.495,"ltu":"2024-02-08 11:00:00","utc":"2024-02-08 09:00:00"},{"id":"1103","value":1500.503,"ltu":"2024-02-08 12:00:00","utc":"2024-02-08 10:00:00"},{"id":"1103","value":1516.297,"ltu":"2024-02-08 13:00:00","utc":"2024-02-08 11:00:00"},{"id":"1103","value":1513.585,"ltu":"2024-02-08 14:00:00","utc":"2024-02-08 12:00:00"},{"id":"1103","value":1560.989,"ltu":"2024-02-08 15:00:00","utc":"2024-02-08 13:00:00"},{"id":"1103","value":1573.975,"ltu":"2024-02-08 16:00:00","utc":"2024-02-08 14:00:00"},{"id":"1103","value":1622.962,"ltu":"2024-02-08 17:00:00","utc":"2024-02-08 15:00:00"},{"id":"1103","value":1633.247,"ltu":"2024-02-08 18:00:00","utc":"2024-02-08 16:00:00"},{"id":"1103","value":1590.665,"ltu":"2024-02-08 19:00:00","utc":"2024-02-08 17:00:00"},{"id":"1103","value":1523.552,"ltu":"2024-02-08 20:00:00","utc":"2024-02-08 18:00:00"},{"id":"1103","value":1447.1,"ltu":"2024-02-08 21:00:00","utc":"2024-02-08 19:00:00"},{"id":"1103","value":1318.471,"ltu":"2024-02-08 22:00:00","utc":"2024-02-08 20:00:00"},{"id":"1103","value":1212.332,"ltu":"2024-02-08 23:00:00","utc":"2024-02-08 21:00:00"},{"id":"1103","value":1158.982,"ltu":"2024-02-09 00:00:00","utc":"2024-02-08 22:00:00"},{"id":"1103","value":1127.995,"ltu":"2024-02-09 01:00:00","utc":"2024-02-08 23:00:00"},{"id":"1103","value":1112.722,"ltu":"2024-02-09 02:00:00","utc":"2024-02-09 00:00:00"},{"id":"1103","value":1112.635,"ltu":"2024-02-09 03:00:00","utc":"2024-02-09 01:00:00"},{"id":"1103","value":1131.232,"ltu":"2024-02-09 04:00:00","utc":"2024-02-09 02:00:00"},{"id":"1103","value":1205.191,"ltu":"2024-02-09 05:00:00","utc":"2024-02-09 03:00:00"},{"id":"1103","value":1395.339,"ltu":"2024-02-09 06:00:00","utc":"2024-02-09 04:00:00"},{"id":"1103","value":1570.13,"ltu":"2024-02-09 07:00:00","utc":"2024-02-09 05:00:00"},{"id":"1103","value":1673.301,"ltu":"2024-02-09 08:00:00","utc":"2024-02-09 06:00:00"},{"id":"1103","value":1634.634,"ltu":"2024-02-09 09:00:00","utc":"2024-02-09 07:00:00"},{"id":"1103","value":1528.79,"ltu":"2024-02-09 10:00:00","utc":"2024-02-09 08:00:00"},{"id":"1103","value":1451.611,"ltu":"2024-02-09 11:00:00","utc":"2024-02-09 09:00:00"},{"id":"1103","value":1405.248,"ltu":"2024-02-09 12:00:00","utc":"2024-02-09 10:00:00"},{"id":"1103","value":1447.826,"ltu":"2024-02-09 13:00:00","utc":"2024-02-09 11:00:00"},{"id":"1103","value":1482.436,"ltu":"2024-02-09 14:00:00","utc":"2024-02-09 12:00:00"},{"id":"1103","value":1508.975,"ltu":"2024-02-09 15:00:00","utc":"2024-02-09 13:00:00"},{"id":"1103","value":1520.354,"ltu":"2024-02-09 16:00:00","utc":"2024-02-09 14:00:00"},{"id":"1103","value":1560.248,"ltu":"2024-02-09 17:00:00","utc":"2024-02-09 15:00:00"},{"id":"1103","value":1572.642,"ltu":"2024-02-09 18:00:00","utc":"2024-02-09 16:00:00"},{"id":"1103","value":1535.692,"ltu":"2024-02-09 19:00:00","utc":"2024-02-09 17:00:00"},{"id":"1103","value":1482.266,"ltu":"2024-02-09 20:00:00","utc":"2024-02-09 18:00:00"},{"id":"1103","value":1396.382,"ltu":"2024-02-09 21:00:00","utc":"2024-02-09 19:00:00"},{"id":"1103","value":1283.026,"ltu":"2024-02-09 22:00:00","utc":"2024-02-09 20:00:00"},{"id":"1103","value":1172.737,"ltu":"2024-02-09 23:00:00","utc":"2024-02-09 21:00:00"},{"id":"1103","value":1112.552,"ltu":"2024-02-10 00:00:00","utc":"2024-02-09 22:00:00"},{"id":"1103","value":1062.301,"ltu":"2024-02-10 01:00:00","utc":"2024-02-09 23:00:00"},{"id":"1103","value":1037.98,"ltu":"2024-02-10 02:00:00","utc":"2024-02-10 00:00:00"},{"id":"1103","value":1020.691,"ltu":"2024-02-10 03:00:00","utc":"2024-02-10 01:00:00"},{"id":"1103","value":1020.35,"ltu":"2024-02-10 04:00:00","utc":"2024-02-10 02:00:00"},{"id":"1103","value":1042.841,"ltu":"2024-02-10 05:00:00","utc":"2024-02-10 03:00:00"},{"id":"1103","value":1106.077,"ltu":"2024-02-10 06:00:00","utc":"2024-02-10 04:00:00"},{"id":"1103","value":1180.046,"ltu":"2024-02-10 07:00:00","utc":"2024-02-10 05:00:00"},{"id":"1103","value":1279.041,"ltu":"2024-02-10 08:00:00","utc":"2024-02-10 06:00:00"},{"id":"1103","value":1369.422,"ltu":"2024-02-10 09:00:00","utc":"2024-02-10 07:00:00"},{"id":"1103","value":1410.28,"ltu":"2024-02-10 10:00:00","utc":"2024-02-10 08:00:00"},{"id":"1103","value":1411.397,"ltu":"2024-02-10 11:00:00","utc":"2024-02-10 09:00:00"},{"id":"1103","value":1417.196,"ltu":"2024-02-10 12:00:00","utc":"2024-02-10 10:00:00"},{"id":"1103","value":1418.371,"ltu":"2024-02-10 13:00:00","utc":"2024-02-10 11:00:00"},{"id":"1103","value":1425.569,"ltu":"2024-02-10 14:00:00","utc":"2024-02-10 12:00:00"},{"id":"1103","value":1423.218,"ltu":"2024-02-10 15:00:00","utc":"2024-02-10 13:00:00"},{"id":"1103","value":1433.028,"ltu":"2024-02-10 16:00:00","utc":"2024-02-10 14:00:00"},{"id":"1103","value":1481.755,"ltu":"2024-02-10 17:00:00","utc":"2024-02-10 15:00:00"},{"id":"1103","value":1472.366,"ltu":"2024-02-10 18:00:00","utc":"2024-02-10 16:00:00"},{"id":"1103","value":1445.798,"ltu":"2024-02-10 19:00:00","utc":"2024-02-10 17:00:00"},{"id":"1103","value":1390.819,"ltu":"2024-02-10 20:00:00","utc":"2024-02-10 18:00:00"},{"id":"1103","value":1326.98,"ltu":"2024-02-10 21:00:00","utc":"2024-02-10 19:00:00"},{"id":"1103","value":1248.722,"ltu":"2024-02-10 22:00:00","utc":"2024-02-10 20:00:00"},{"id":"1103","value":1166.972,"ltu":"2024-02-10 23:00:00","utc":"2024-02-10 21:00:00"},{"id":"1103","value":1108.164,"ltu":"2024-02-11 00:00:00","utc":"2024-02-10 22:00:00"},{"id":"1103","value":1066.352,"ltu":"2024-02-11 01:00:00","utc":"2024-02-10 23:00:00"},{"id":"1103","value":1038.903,"ltu":"2024-02-11 02:00:00","utc":"2024-02-11 00:00:00"},{"id":"1103","value":1025.299,"ltu":"2024-02-11 03:00:00","utc":"2024-02-11 01:00:00"},{"id":"1103","value":1025.926,"ltu":"2024-02-11 04:00:00","utc":"2024-02-11 02:00:00"},{"id":"1103","value":1049.075,"ltu":"2024-02-11 05:00:00","utc":"2024-02-11 03:00:00"},{"id":"1103","value":1098,"ltu":"2024-02-11 06:00:00","utc":"2024-02-11 04:00:00"},{"id":"1103","value":1152.84,"ltu":"2024-02-11 07:00:00","utc":"2024-02-11 05:00:00"},{"id":"1103","value":1218.914,"ltu":"2024-02-11 08:00:00","utc":"2024-02-11 06:00:00"},{"id":"1103","value":1325.794,"ltu":"2024-02-11 09:00:00","utc":"2024-02-11 07:00:00"},{"id":"1103","value":1364.467,"ltu":"2024-02-11 10:00:00","utc":"2024-02-11 08:00:00"},{"id":"1103","value":1374.244,"ltu":"2024-02-11 11:00:00","utc":"2024-02-11 09:00:00"},{"id":"1103","value":1366.834,"ltu":"2024-02-11 12:00:00","utc":"2024-02-11 10:00:00"},{"id":"1103","value":1359.648,"ltu":"2024-02-11 13:00:00","utc":"2024-02-11 11:00:00"},{"id":"1103","value":1362.677,"ltu":"2024-02-11 14:00:00","utc":"2024-02-11 12:00:00"},{"id":"1103","value":1373.726,"ltu":"2024-02-11 15:00:00","utc":"2024-02-11 13:00:00"},{"id":"1103","value":1397.267,"ltu":"2024-02-11 16:00:00","utc":"2024-02-11 14:00:00"},{"id":"1103","value":1460.171,"ltu":"2024-02-11 17:00:00","utc":"2024-02-11 15:00:00"},{"id":"1103","value":1487.833,"ltu":"2024-02-11 18:00:00","utc":"2024-02-11 16:00:00"},{"id":"1103","value":1465.493,"ltu":"2024-02-11 19:00:00","utc":"2024-02-11 17:00:00"},{"id":"1103","value":1418.247,"ltu":"2024-02-11 20:00:00","utc":"2024-02-11 18:00:00"},{"id":"1103","value":1329.204,"ltu":"2024-02-11 21:00:00","utc":"2024-02-11 19:00:00"},{"id":"1103","value":1203.663,"ltu":"2024-02-11 22:00:00","utc":"2024-02-11 20:00:00"},{"id":"1103","value":1099.161,"ltu":"2024-02-11 23:00:00","utc":"2024-02-11 21:00:00"},{"id":"1103","value":1043.454,"ltu":"2024-02-12 00:00:00","utc":"2024-02-11 22:00:00"},{"id":"1103","value":1015.476,"ltu":"2024-02-12 01:00:00","utc":"2024-02-11 23:00:00"},{"id":"1103","value":994.769,"ltu":"2024-02-12 02:00:00","utc":"2024-02-12 00:00:00"},{"id":"1103","value":989.644,"ltu":"2024-02-12 03:00:00","utc":"2024-02-12 01:00:00"},{"id":"1103","value":1012.485,"ltu":"2024-02-12 04:00:00","utc":"2024-02-12 02:00:00"},{"id":"1103","value":1085.214,"ltu":"2024-02-12 05:00:00","utc":"2024-02-12 03:00:00"},{"id":"1103","value":1320.172,"ltu":"2024-02-12 06:00:00","utc":"2024-02-12 04:00:00"},{"id":"1103","value":1502.452,"ltu":"2024-02-12 07:00:00","utc":"2024-02-12 05:00:00"},{"id":"1103","value":1628.551,"ltu":"2024-02-12 08:00:00","utc":"2024-02-12 06:00:00"},{"id":"1103","value":1661.311,"ltu":"2024-02-12 09:00:00","utc":"2024-02-12 07:00:00"},{"id":"1103","value":1662.699,"ltu":"2024-02-12 10:00:00","utc":"2024-02-12 08:00:00"},{"id":"1103","value":1632.772,"ltu":"2024-02-12 11:00:00","utc":"2024-02-12 09:00:00"},{"id":"1103","value":1599.035,"ltu":"2024-02-12 12:00:00","utc":"2024-02-12 10:00:00"},{"id":"1103","value":1608.222,"ltu":"2024-02-12 13:00:00","utc":"2024-02-12 11:00:00"},{"id":"1103","value":1595.883,"ltu":"2024-02-12 14:00:00","utc":"2024-02-12 12:00:00"},{"id":"1103","value":1586.878,"ltu":"2024-02-12 15:00:00","utc":"2024-02-12 13:00:00"},{"id":"1103","value":1562.868,"ltu":"2024-02-12 16:00:00","utc":"2024-02-12 14:00:00"},{"id":"1103","value":1583.198,"ltu":"2024-02-12 17:00:00","utc":"2024-02-12 15:00:00"},{"id":"1103","value":1589.376,"ltu":"2024-02-12 18:00:00","utc":"2024-02-12 16:00:00"},{"id":"1103","value":1551.662,"ltu":"2024-02-12 19:00:00","utc":"2024-02-12 17:00:00"},{"id":"1103","value":1493.814,"ltu":"2024-02-12 20:00:00","utc":"2024-02-12 18:00:00"},{"id":"1103","value":1398.909,"ltu":"2024-02-12 21:00:00","utc":"2024-02-12 19:00:00"},{"id":"1103","value":1261.983,"ltu":"2024-02-12 22:00:00","utc":"2024-02-12 20:00:00"},{"id":"1103","value":1137.095,"ltu":"2024-02-12 23:00:00","utc":"2024-02-12 21:00:00"},{"id":"1103","value":1070.298,"ltu":"2024-02-13 00:00:00","utc":"2024-02-12 22:00:00"},{"id":"1103","value":1038.835,"ltu":"2024-02-13 01:00:00","utc":"2024-02-12 23:00:00"},{"id":"1103","value":1030.478,"ltu":"2024-02-13 02:00:00","utc":"2024-02-13 00:00:00"},{"id":"1103","value":1026.659,"ltu":"2024-02-13 03:00:00","utc":"2024-02-13 01:00:00"},{"id":"1103","value":1042.665,"ltu":"2024-02-13 04:00:00","utc":"2024-02-13 02:00:00"},{"id":"1103","value":1115.234,"ltu":"2024-02-13 05:00:00","utc":"2024-02-13 03:00:00"},{"id":"1103","value":1340.081,"ltu":"2024-02-13 06:00:00","utc":"2024-02-13 04:00:00"},{"id":"1103","value":1505.114,"ltu":"2024-02-13 07:00:00","utc":"2024-02-13 05:00:00"},{"id":"1103","value":1602.659,"ltu":"2024-02-13 08:00:00","utc":"2024-02-13 06:00:00"},{"id":"1103","value":1630.28,"ltu":"2024-02-13 09:00:00","utc":"2024-02-13 07:00:00"},{"id":"1103","value":1597.589,"ltu":"2024-02-13 10:00:00","utc":"2024-02-13 08:00:00"},{"id":"1103","value":1589.379,"ltu":"2024-02-13 11:00:00","utc":"2024-02-13 09:00:00"},{"id":"1103","value":1566.624,"ltu":"2024-02-13 12:00:00","utc":"2024-02-13 10:00:00"},{"id":"1103","value":1570.479,"ltu":"2024-02-13 13:00:00","utc":"2024-02-13 11:00:00"},{"id":"1103","value":1561.73,"ltu":"2024-02-13 14:00:00","utc":"2024-02-13 12:00:00"},{"id":"1103","value":1561.676,"ltu":"2024-02-13 15:00:00","utc":"2024-02-13 13:00:00"},{"id":"1103","value":1537.933,"ltu":"2024-02-13 16:00:00","utc":"2024-02-13 14:00:00"},{"id":"1103","value":1559.495,"ltu":"2024-02-13 17:00:00","utc":"2024-02-13 15:00:00"},{"id":"1103","value":1581.648,"ltu":"2024-02-13 18:00:00","utc":"2024-02-13 16:00:00"},{"id":"1103","value":1549.345,"ltu":"2024-02-13 19:00:00","utc":"2024-02-13 17:00:00"},{"id":"1103","value":1497.89,"ltu":"2024-02-13 20:00:00","utc":"2024-02-13 18:00:00"},{"id":"1103","value":1407.37,"ltu":"2024-02-13 21:00:00","utc":"2024-02-13 19:00:00"},{"id":"1103","value":1280.46,"ltu":"2024-02-13 22:00:00","utc":"2024-02-13 20:00:00"},{"id":"1103","value":1157.11,"ltu":"2024-02-13 23:00:00","utc":"2024-02-13 21:00:00"},{"id":"1103","value":1097.193,"ltu":"2024-02-14 00:00:00","utc":"2024-02-13 22:00:00"},{"id":"1103","value":1059.058,"ltu":"2024-02-14 01:00:00","utc":"2024-02-13 23:00:00"},{"id":"1103","value":1049.765,"ltu":"2024-02-14 02:00:00","utc":"2024-02-14 00:00:00"},{"id":"1103","value":1043.074,"ltu":"2024-02-14 03:00:00","utc":"2024-02-14 01:00:00"},{"id":"1103","value":1070.963,"ltu":"2024-02-14 04:00:00","utc":"2024-02-14 02:00:00"},{"id":"1103","value":1133.665,"ltu":"2024-02-14 05:00:00","utc":"2024-02-14 03:00:00"},{"id":"1103","value":1364.267,"ltu":"2024-02-14 06:00:00","utc":"2024-02-14 04:00:00"},{"id":"1103","value":1547.997,"ltu":"2024-02-14 07:00:00","utc":"2024-02-14 05:00:00"},{"id":"1103","value":1638.757,"ltu":"2024-02-14 08:00:00","utc":"2024-02-14 06:00:00"},{"id":"1103","value":1621.811,"ltu":"2024-02-14 09:00:00","utc":"2024-02-14 07:00:00"},{"id":"1103","value":1533.723,"ltu":"2024-02-14 10:00:00","utc":"2024-02-14 08:00:00"},{"id":"1103","value":1493.114,"ltu":"2024-02-14 11:00:00","utc":"2024-02-14 09:00:00"},{"id":"1103","value":1441.932,"ltu":"2024-02-14 12:00:00","utc":"2024-02-14 10:00:00"},{"id":"1103","value":1420.581,"ltu":"2024-02-14 13:00:00","utc":"2024-02-14 11:00:00"},{"id":"1103","value":1421.591,"ltu":"2024-02-14 14:00:00","utc":"2024-02-14 12:00:00"},{"id":"1103","value":1475.199,"ltu":"2024-02-14 15:00:00","utc":"2024-02-14 13:00:00"},{"id":"1103","value":1492.09,"ltu":"2024-02-14 16:00:00","utc":"2024-02-14 14:00:00"},{"id":"1103","value":1558.856,"ltu":"2024-02-14 17:00:00","utc":"2024-02-14 15:00:00"},{"id":"1103","value":1609.524,"ltu":"2024-02-14 18:00:00","utc":"2024-02-14 16:00:00"},{"id":"1103","value":1567.534,"ltu":"2024-02-14 19:00:00","utc":"2024-02-14 17:00:00"},{"id":"1103","value":1502.713,"ltu":"2024-02-14 20:00:00","utc":"2024-02-14 18:00:00"},{"id":"1103","value":1408.213,"ltu":"2024-02-14 21:00:00","utc":"2024-02-14 19:00:00"},{"id":"1103","value":1289.155,"ltu":"2024-02-14 22:00:00","utc":"2024-02-14 20:00:00"},{"id":"1103","value":1167.87,"ltu":"2024-02-14 23:00:00","utc":"2024-02-14 21:00:00"},{"id":"1103","value":1102.462,"ltu":"2024-02-15 00:00:00","utc":"2024-02-14 22:00:00"},{"id":"1103","value":1060.088,"ltu":"2024-02-15 01:00:00","utc":"2024-02-14 23:00:00"},{"id":"1103","value":1030.676,"ltu":"2024-02-15 02:00:00","utc":"2024-02-15 00:00:00"},{"id":"1103","value":1024.019,"ltu":"2024-02-15 03:00:00","utc":"2024-02-15 01:00:00"},{"id":"1103","value":1042.983,"ltu":"2024-02-15 04:00:00","utc":"2024-02-15 02:00:00"},{"id":"1103","value":1111.077,"ltu":"2024-02-15 05:00:00","utc":"2024-02-15 03:00:00"},{"id":"1103","value":1332.314,"ltu":"2024-02-15 06:00:00","utc":"2024-02-15 04:00:00"},{"id":"1103","value":1493.597,"ltu":"2024-02-15 07:00:00","utc":"2024-02-15 05:00:00"},{"id":"1103","value":1575.837,"ltu":"2024-02-15 08:00:00","utc":"2024-02-15 06:00:00"},{"id":"1103","value":1549.48,"ltu":"2024-02-15 09:00:00","utc":"2024-02-15 07:00:00"},{"id":"1103","value":1458.31,"ltu":"2024-02-15 10:00:00","utc":"2024-02-15 08:00:00"},{"id":"1103","value":1410.078,"ltu":"2024-02-15 11:00:00","utc":"2024-02-15 09:00:00"},{"id":"1103","value":1377.373,"ltu":"2024-02-15 12:00:00","utc":"2024-02-15 10:00:00"},{"id":"1103","value":1385.982,"ltu":"2024-02-15 13:00:00","utc":"2024-02-15 11:00:00"},{"id":"1103","value":1373.383,"ltu":"2024-02-15 14:00:00","utc":"2024-02-15 12:00:00"},{"id":"1103","value":1386.752,"ltu":"2024-02-15 15:00:00","utc":"2024-02-15 13:00:00"},{"id":"1103","value":1425.741,"ltu":"2024-02-15 16:00:00","utc":"2024-02-15 14:00:00"},{"id":"1103","value":1468.241,"ltu":"2024-02-15 17:00:00","utc":"2024-02-15 15:00:00"},{"id":"1103","value":1506.023,"ltu":"2024-02-15 18:00:00","utc":"2024-02-15 16:00:00"},{"id":"1103","value":1449.184,"ltu":"2024-02-15 19:00:00","utc":"2024-02-15 17:00:00"},{"id":"1103","value":1392.847,"ltu":"2024-02-15 20:00:00","utc":"2024-02-15 18:00:00"},{"id":"1103","value":1296.252,"ltu":"2024-02-15 21:00:00","utc":"2024-02-15 19:00:00"},{"id":"1103","value":1189.31,"ltu":"2024-02-15 22:00:00","utc":"2024-02-15 20:00:00"},{"id":"1103","value":1095.019,"ltu":"2024-02-15 23:00:00","utc":"2024-02-15 21:00:00"},{"id":"1103","value":1031.351,"ltu":"2024-02-16 00:00:00","utc":"2024-02-15 22:00:00"},{"id":"1103","value":1004.174,"ltu":"2024-02-16 01:00:00","utc":"2024-02-15 23:00:00"},{"id":"1103","value":972.697,"ltu":"2024-02-16 02:00:00","utc":"2024-02-16 00:00:00"},{"id":"1103","value":949.61,"ltu":"2024-02-16 03:00:00","utc":"2024-02-16 01:00:00"},{"id":"1103","value":954.214,"ltu":"2024-02-16 04:00:00","utc":"2024-02-16 02:00:00"},{"id":"1103","value":982.336,"ltu":"2024-02-16 05:00:00","utc":"2024-02-16 03:00:00"},{"id":"1103","value":1042.465,"ltu":"2024-02-16 06:00:00","utc":"2024-02-16 04:00:00"},{"id":"1103","value":1110.158,"ltu":"2024-02-16 07:00:00","utc":"2024-02-16 05:00:00"},{"id":"1103","value":1181.316,"ltu":"2024-02-16 08:00:00","utc":"2024-02-16 06:00:00"},{"id":"1103","value":1220.523,"ltu":"2024-02-16 09:00:00","utc":"2024-02-16 07:00:00"},{"id":"1103","value":1229.039,"ltu":"2024-02-16 10:00:00","utc":"2024-02-16 08:00:00"},{"id":"1103","value":1199.247,"ltu":"2024-02-16 11:00:00","utc":"2024-02-16 09:00:00"},{"id":"1103","value":1164.037,"ltu":"2024-02-16 12:00:00","utc":"2024-02-16 10:00:00"},{"id":"1103","value":1097.658,"ltu":"2024-02-16 13:00:00","utc":"2024-02-16 11:00:00"},{"id":"1103","value":1051.821,"ltu":"2024-02-16 14:00:00","utc":"2024-02-16 12:00:00"},{"id":"1103","value":1030.977,"ltu":"2024-02-16 15:00:00","utc":"2024-02-16 13:00:00"},{"id":"1103","value":1133.676,"ltu":"2024-02-16 16:00:00","utc":"2024-02-16 14:00:00"},{"id":"1103","value":1236.744,"ltu":"2024-02-16 17:00:00","utc":"2024-02-16 15:00:00"},{"id":"1103","value":1293.558,"ltu":"2024-02-16 18:00:00","utc":"2024-02-16 16:00:00"},{"id":"1103","value":1263.066,"ltu":"2024-02-16 19:00:00","utc":"2024-02-16 17:00:00"},{"id":"1103","value":1216.111,"ltu":"2024-02-16 20:00:00","utc":"2024-02-16 18:00:00"},{"id":"1103","value":1145.344,"ltu":"2024-02-16 21:00:00","utc":"2024-02-16 19:00:00"},{"id":"1103","value":1066.345,"ltu":"2024-02-16 22:00:00","utc":"2024-02-16 20:00:00"},{"id":"1103","value":986.781,"ltu":"2024-02-16 23:00:00","utc":"2024-02-16 21:00:00"},{"id":"1103","value":925.171,"ltu":"2024-02-17 00:00:00","utc":"2024-02-16 22:00:00"},{"id":"1103","value":887.579,"ltu":"2024-02-17 01:00:00","utc":"2024-02-16 23:00:00"},{"id":"1103","value":879.986,"ltu":"2024-02-17 02:00:00","utc":"2024-02-17 00:00:00"},{"id":"1103","value":864.435,"ltu":"2024-02-17 03:00:00","utc":"2024-02-17 01:00:00"},{"id":"1103","value":864.101,"ltu":"2024-02-17 04:00:00","utc":"2024-02-17 02:00:00"},{"id":"1103","value":895.29,"ltu":"2024-02-17 05:00:00","utc":"2024-02-17 03:00:00"},{"id":"1103","value":962.274,"ltu":"2024-02-17 06:00:00","utc":"2024-02-17 04:00:00"},{"id":"1103","value":1033.737,"ltu":"2024-02-17 07:00:00","utc":"2024-02-17 05:00:00"},{"id":"1103","value":1132.563,"ltu":"2024-02-17 08:00:00","utc":"2024-02-17 06:00:00"},{"id":"1103","value":1219.749,"ltu":"2024-02-17 09:00:00","utc":"2024-02-17 07:00:00"},{"id":"1103","value":1256.575,"ltu":"2024-02-17 10:00:00","utc":"2024-02-17 08:00:00"},{"id":"1103","value":1249.268,"ltu":"2024-02-17 11:00:00","utc":"2024-02-17 09:00:00"},{"id":"1103","value":1230.33,"ltu":"2024-02-17 12:00:00","utc":"2024-02-17 10:00:00"},{"id":"1103","value":1210.523,"ltu":"2024-02-17 13:00:00","utc":"2024-02-17 11:00:00"},{"id":"1103","value":1188.742,"ltu":"2024-02-17 14:00:00","utc":"2024-02-17 12:00:00"},{"id":"1103","value":1188.365,"ltu":"2024-02-17 15:00:00","utc":"2024-02-17 13:00:00"},{"id":"1103","value":1206.626,"ltu":"2024-02-17 16:00:00","utc":"2024-02-17 14:00:00"},{"id":"1103","value":1257.969,"ltu":"2024-02-17 17:00:00","utc":"2024-02-17 15:00:00"},{"id":"1103","value":1321.412,"ltu":"2024-02-17 18:00:00","utc":"2024-02-17 16:00:00"},{"id":"1103","value":1304.073,"ltu":"2024-02-17 19:00:00","utc":"2024-02-17 17:00:00"},{"id":"1103","value":1265.401,"ltu":"2024-02-17 20:00:00","utc":"2024-02-17 18:00:00"},{"id":"1103","value":1205.765,"ltu":"2024-02-17 21:00:00","utc":"2024-02-17 19:00:00"},{"id":"1103","value":1131.925,"ltu":"2024-02-17 22:00:00","utc":"2024-02-17 20:00:00"},{"id":"1103","value":1065.457,"ltu":"2024-02-17 23:00:00","utc":"2024-02-17 21:00:00"},{"id":"1103","value":1019.473,"ltu":"2024-02-18 00:00:00","utc":"2024-02-17 22:00:00"},{"id":"1103","value":993.537,"ltu":"2024-02-18 01:00:00","utc":"2024-02-17 23:00:00"},{"id":"1103","value":972.112,"ltu":"2024-02-18 02:00:00","utc":"2024-02-18 00:00:00"},{"id":"1103","value":960.117,"ltu":"2024-02-18 03:00:00","utc":"2024-02-18 01:00:00"},{"id":"1103","value":963.036,"ltu":"2024-02-18 04:00:00","utc":"2024-02-18 02:00:00"},{"id":"1103","value":975.564,"ltu":"2024-02-18 05:00:00","utc":"2024-02-18 03:00:00"},{"id":"1103","value":1042.49,"ltu":"2024-02-18 06:00:00","utc":"2024-02-18 04:00:00"},{"id":"1103","value":1094.843,"ltu":"2024-02-18 07:00:00","utc":"2024-02-18 05:00:00"},{"id":"1103","value":1129.387,"ltu":"2024-02-18 08:00:00","utc":"2024-02-18 06:00:00"},{"id":"1103","value":1077.825,"ltu":"2024-02-18 09:00:00","utc":"2024-02-18 07:00:00"},{"id":"1103","value":943.678,"ltu":"2024-02-18 10:00:00","utc":"2024-02-18 08:00:00"},{"id":"1103","value":800.983,"ltu":"2024-02-18 11:00:00","utc":"2024-02-18 09:00:00"},{"id":"1103","value":753.025,"ltu":"2024-02-18 12:00:00","utc":"2024-02-18 10:00:00"},{"id":"1103","value":780.015,"ltu":"2024-02-18 13:00:00","utc":"2024-02-18 11:00:00"},{"id":"1103","value":845.427,"ltu":"2024-02-18 14:00:00","utc":"2024-02-18 12:00:00"},{"id":"1103","value":982.521,"ltu":"2024-02-18 15:00:00","utc":"2024-02-18 13:00:00"},{"id":"1103","value":1187.648,"ltu":"2024-02-18 16:00:00","utc":"2024-02-18 14:00:00"},{"id":"1103","value":1365.308,"ltu":"2024-02-18 17:00:00","utc":"2024-02-18 15:00:00"},{"id":"1103","value":1454.661,"ltu":"2024-02-18 18:00:00","utc":"2024-02-18 16:00:00"},{"id":"1103","value":1464.424,"ltu":"2024-02-18 19:00:00","utc":"2024-02-18 17:00:00"},{"id":"1103","value":1416.755,"ltu":"2024-02-18 20:00:00","utc":"2024-02-18 18:00:00"},{"id":"1103","value":1330.328,"ltu":"2024-02-18 21:00:00","utc":"2024-02-18 19:00:00"},{"id":"1103","value":1226.408,"ltu":"2024-02-18 22:00:00","utc":"2024-02-18 20:00:00"},{"id":"1103","value":1113.223,"ltu":"2024-02-18 23:00:00","utc":"2024-02-18 21:00:00"},{"id":"1103","value":1046.136,"ltu":"2024-02-19 00:00:00","utc":"2024-02-18 22:00:00"},{"id":"1103","value":1016.423,"ltu":"2024-02-19 01:00:00","utc":"2024-02-18 23:00:00"},{"id":"1103","value":984.773,"ltu":"2024-02-19 02:00:00","utc":"2024-02-19 00:00:00"},{"id":"1103","value":984.246,"ltu":"2024-02-19 03:00:00","utc":"2024-02-19 01:00:00"},{"id":"1103","value":997.718,"ltu":"2024-02-19 04:00:00","utc":"2024-02-19 02:00:00"},{"id":"1103","value":1068.031,"ltu":"2024-02-19 05:00:00","utc":"2024-02-19 03:00:00"},{"id":"1103","value":1276.642,"ltu":"2024-02-19 06:00:00","utc":"2024-02-19 04:00:00"},{"id":"1103","value":1440.192,"ltu":"2024-02-19 07:00:00","utc":"2024-02-19 05:00:00"},{"id":"1103","value":1545.91,"ltu":"2024-02-19 08:00:00","utc":"2024-02-19 06:00:00"},{"id":"1103","value":1537.123,"ltu":"2024-02-19 09:00:00","utc":"2024-02-19 07:00:00"},{"id":"1103","value":1454.067,"ltu":"2024-02-19 10:00:00","utc":"2024-02-19 08:00:00"},{"id":"1103","value":1400.213,"ltu":"2024-02-19 11:00:00","utc":"2024-02-19 09:00:00"},{"id":"1103","value":1369.691,"ltu":"2024-02-19 12:00:00","utc":"2024-02-19 10:00:00"},{"id":"1103","value":1399.017,"ltu":"2024-02-19 13:00:00","utc":"2024-02-19 11:00:00"},{"id":"1103","value":1414.496,"ltu":"2024-02-19 14:00:00","utc":"2024-02-19 12:00:00"},{"id":"1103","value":1450.599,"ltu":"2024-02-19 15:00:00","utc":"2024-02-19 13:00:00"},{"id":"1103","value":1455.855,"ltu":"2024-02-19 16:00:00","utc":"2024-02-19 14:00:00"},{"id":"1103","value":1493.308,"ltu":"2024-02-19 17:00:00","utc":"2024-02-19 15:00:00"},{"id":"1103","value":1542.219,"ltu":"2024-02-19 18:00:00","utc":"2024-02-19 16:00:00"},{"id":"1103","value":1503.315,"ltu":"2024-02-19 19:00:00","utc":"2024-02-19 17:00:00"},{"id":"1103","value":1452.476,"ltu":"2024-02-19 20:00:00","utc":"2024-02-19 18:00:00"},{"id":"1103","value":1367.173,"ltu":"2024-02-19 21:00:00","utc":"2024-02-19 19:00:00"},{"id":"1103","value":1251.908,"ltu":"2024-02-19 22:00:00","utc":"2024-02-19 20:00:00"},{"id":"1103","value":1155.212,"ltu":"2024-02-19 23:00:00","utc":"2024-02-19 21:00:00"},{"id":"1103","value":1086.875,"ltu":"2024-02-20 00:00:00","utc":"2024-02-19 22:00:00"},{"id":"1103","value":1052.855,"ltu":"2024-02-20 01:00:00","utc":"2024-02-19 23:00:00"},{"id":"1103","value":1062.02,"ltu":"2024-02-20 02:00:00","utc":"2024-02-20 00:00:00"},{"id":"1103","value":1060.735,"ltu":"2024-02-20 03:00:00","utc":"2024-02-20 01:00:00"},{"id":"1103","value":1082.156,"ltu":"2024-02-20 04:00:00","utc":"2024-02-20 02:00:00"},{"id":"1103","value":1147.995,"ltu":"2024-02-20 05:00:00","utc":"2024-02-20 03:00:00"},{"id":"1103","value":1352.529,"ltu":"2024-02-20 06:00:00","utc":"2024-02-20 04:00:00"},{"id":"1103","value":1514.11,"ltu":"2024-02-20 07:00:00","utc":"2024-02-20 05:00:00"},{"id":"1103","value":1657.338,"ltu":"2024-02-20 08:00:00","utc":"2024-02-20 06:00:00"},{"id":"1103","value":1686.125,"ltu":"2024-02-20 09:00:00","utc":"2024-02-20 07:00:00"},{"id":"1103","value":1662.889,"ltu":"2024-02-20 10:00:00","utc":"2024-02-20 08:00:00"},{"id":"1103","value":1642.384,"ltu":"2024-02-20 11:00:00","utc":"2024-02-20 09:00:00"},{"id":"1103","value":1606.566,"ltu":"2024-02-20 12:00:00","utc":"2024-02-20 10:00:00"},{"id":"1103","value":1614.623,"ltu":"2024-02-20 13:00:00","utc":"2024-02-20 11:00:00"},{"id":"1103","value":1599.692,"ltu":"2024-02-20 14:00:00","utc":"2024-02-20 12:00:00"},{"id":"1103","value":1602.404,"ltu":"2024-02-20 15:00:00","utc":"2024-02-20 13:00:00"},{"id":"1103","value":1584.864,"ltu":"2024-02-20 16:00:00","utc":"2024-02-20 14:00:00"},{"id":"1103","value":1590.25,"ltu":"2024-02-20 17:00:00","utc":"2024-02-20 15:00:00"},{"id":"1103","value":1627.3,"ltu":"2024-02-20 18:00:00","utc":"2024-02-20 16:00:00"},{"id":"1103","value":1586.149,"ltu":"2024-02-20 19:00:00","utc":"2024-02-20 17:00:00"},{"id":"1103","value":1518.018,"ltu":"2024-02-20 20:00:00","utc":"2024-02-20 18:00:00"},{"id":"1103","value":1435.554,"ltu":"2024-02-20 21:00:00","utc":"2024-02-20 19:00:00"},{"id":"1103","value":1306.472,"ltu":"2024-02-20 22:00:00","utc":"2024-02-20 20:00:00"},{"id":"1103","value":1187.536,"ltu":"2024-02-20 23:00:00","utc":"2024-02-20 21:00:00"},{"id":"1103","value":1119.616,"ltu":"2024-02-21 00:00:00","utc":"2024-02-20 22:00:00"},{"id":"1103","value":1074.386,"ltu":"2024-02-21 01:00:00","utc":"2024-02-20 23:00:00"},{"id":"1103","value":1063.928,"ltu":"2024-02-21 02:00:00","utc":"2024-02-21 00:00:00"},{"id":"1103","value":1057.784,"ltu":"2024-02-21 03:00:00","utc":"2024-02-21 01:00:00"},{"id":"1103","value":1074.282,"ltu":"2024-02-21 04:00:00","utc":"2024-02-21 02:00:00"},{"id":"1103","value":1143.322,"ltu":"2024-02-21 05:00:00","utc":"2024-02-21 03:00:00"},{"id":"1103","value":1325.569,"ltu":"2024-02-21 06:00:00","utc":"2024-02-21 04:00:00"},{"id":"1103","value":1487.085,"ltu":"2024-02-21 07:00:00","utc":"2024-02-21 05:00:00"},{"id":"1103","value":1605.785,"ltu":"2024-02-21 08:00:00","utc":"2024-02-21 06:00:00"},{"id":"1103","value":1610.222,"ltu":"2024-02-21 09:00:00","utc":"2024-02-21 07:00:00"},{"id":"1103","value":1572.128,"ltu":"2024-02-21 10:00:00","utc":"2024-02-21 08:00:00"},{"id":"1103","value":1537.363,"ltu":"2024-02-21 11:00:00","utc":"2024-02-21 09:00:00"},{"id":"1103","value":1509.106,"ltu":"2024-02-21 12:00:00","utc":"2024-02-21 10:00:00"},{"id":"1103","value":1524.058,"ltu":"2024-02-21 13:00:00","utc":"2024-02-21 11:00:00"},{"id":"1103","value":1529.559,"ltu":"2024-02-21 14:00:00","utc":"2024-02-21 12:00:00"},{"id":"1103","value":1532.435,"ltu":"2024-02-21 15:00:00","utc":"2024-02-21 13:00:00"},{"id":"1103","value":1514.027,"ltu":"2024-02-21 16:00:00","utc":"2024-02-21 14:00:00"},{"id":"1103","value":1509.074,"ltu":"2024-02-21 17:00:00","utc":"2024-02-21 15:00:00"},{"id":"1103","value":1543.229,"ltu":"2024-02-21 18:00:00","utc":"2024-02-21 16:00:00"},{"id":"1103","value":1505.438,"ltu":"2024-02-21 19:00:00","utc":"2024-02-21 17:00:00"},{"id":"1103","value":1446.999,"ltu":"2024-02-21 20:00:00","utc":"2024-02-21 18:00:00"},{"id":"1103","value":1363.539,"ltu":"2024-02-21 21:00:00","utc":"2024-02-21 19:00:00"},{"id":"1103","value":1243.995,"ltu":"2024-02-21 22:00:00","utc":"2024-02-21 20:00:00"},{"id":"1103","value":1133.254,"ltu":"2024-02-21 23:00:00","utc":"2024-02-21 21:00:00"},{"id":"1103","value":1072.263,"ltu":"2024-02-22 00:00:00","utc":"2024-02-21 22:00:00"},{"id":"1103","value":1039.859,"ltu":"2024-02-22 01:00:00","utc":"2024-02-21 23:00:00"},{"id":"1103","value":1014.113,"ltu":"2024-02-22 02:00:00","utc":"2024-02-22 00:00:00"},{"id":"1103","value":1015.187,"ltu":"2024-02-22 03:00:00","utc":"2024-02-22 01:00:00"},{"id":"1103","value":1034.076,"ltu":"2024-02-22 04:00:00","utc":"2024-02-22 02:00:00"},{"id":"1103","value":1092.249,"ltu":"2024-02-22 05:00:00","utc":"2024-02-22 03:00:00"},{"id":"1103","value":1289.066,"ltu":"2024-02-22 06:00:00","utc":"2024-02-22 04:00:00"},{"id":"1103","value":1445.126,"ltu":"2024-02-22 07:00:00","utc":"2024-02-22 05:00:00"},{"id":"1103","value":1542.236,"ltu":"2024-02-22 08:00:00","utc":"2024-02-22 06:00:00"},{"id":"1103","value":1518.891,"ltu":"2024-02-22 09:00:00","utc":"2024-02-22 07:00:00"},{"id":"1103","value":1433.466,"ltu":"2024-02-22 10:00:00","utc":"2024-02-22 08:00:00"},{"id":"1103","value":1352.97,"ltu":"2024-02-22 11:00:00","utc":"2024-02-22 09:00:00"},{"id":"1103","value":1316.77,"ltu":"2024-02-22 12:00:00","utc":"2024-02-22 10:00:00"},{"id":"1103","value":1273.172,"ltu":"2024-02-22 13:00:00","utc":"2024-02-22 11:00:00"},{"id":"1103","value":1302.044,"ltu":"2024-02-22 14:00:00","utc":"2024-02-22 12:00:00"},{"id":"1103","value":1362.945,"ltu":"2024-02-22 15:00:00","utc":"2024-02-22 13:00:00"},{"id":"1103","value":1400.43,"ltu":"2024-02-22 16:00:00","utc":"2024-02-22 14:00:00"},{"id":"1103","value":1442.293,"ltu":"2024-02-22 17:00:00","utc":"2024-02-22 15:00:00"},{"id":"1103","value":1482.447,"ltu":"2024-02-22 18:00:00","utc":"2024-02-22 16:00:00"},{"id":"1103","value":1447.272,"ltu":"2024-02-22 19:00:00","utc":"2024-02-22 17:00:00"},{"id":"1103","value":1385.558,"ltu":"2024-02-22 20:00:00","utc":"2024-02-22 18:00:00"},{"id":"1103","value":1285.66,"ltu":"2024-02-22 21:00:00","utc":"2024-02-22 19:00:00"},{"id":"1103","value":1161.907,"ltu":"2024-02-22 22:00:00","utc":"2024-02-22 20:00:00"},{"id":"1103","value":1044.588,"ltu":"2024-02-22 23:00:00","utc":"2024-02-22 21:00:00"},{"id":"1103","value":971.244,"ltu":"2024-02-23 00:00:00","utc":"2024-02-22 22:00:00"},{"id":"1103","value":928.698,"ltu":"2024-02-23 01:00:00","utc":"2024-02-22 23:00:00"},{"id":"1103","value":899.062,"ltu":"2024-02-23 02:00:00","utc":"2024-02-23 00:00:00"},{"id":"1103","value":899.932,"ltu":"2024-02-23 03:00:00","utc":"2024-02-23 01:00:00"},{"id":"1103","value":908.067,"ltu":"2024-02-23 04:00:00","utc":"2024-02-23 02:00:00"},{"id":"1103","value":977.482,"ltu":"2024-02-23 05:00:00","utc":"2024-02-23 03:00:00"},{"id":"1103","value":1173.219,"ltu":"2024-02-23 06:00:00","utc":"2024-02-23 04:00:00"},{"id":"1103","value":1310.365,"ltu":"2024-02-23 07:00:00","utc":"2024-02-23 05:00:00"},{"id":"1103","value":1431.182,"ltu":"2024-02-23 08:00:00","utc":"2024-02-23 06:00:00"},{"id":"1103","value":1456.226,"ltu":"2024-02-23 09:00:00","utc":"2024-02-23 07:00:00"},{"id":"1103","value":1446.61,"ltu":"2024-02-23 10:00:00","utc":"2024-02-23 08:00:00"},{"id":"1103","value":1449.005,"ltu":"2024-02-23 11:00:00","utc":"2024-02-23 09:00:00"},{"id":"1103","value":1453.22,"ltu":"2024-02-23 12:00:00","utc":"2024-02-23 10:00:00"},{"id":"1103","value":1474.624,"ltu":"2024-02-23 13:00:00","utc":"2024-02-23 11:00:00"},{"id":"1103","value":1467.794,"ltu":"2024-02-23 14:00:00","utc":"2024-02-23 12:00:00"},{"id":"1103","value":1463.969,"ltu":"2024-02-23 15:00:00","utc":"2024-02-23 13:00:00"},{"id":"1103","value":1454.391,"ltu":"2024-02-23 16:00:00","utc":"2024-02-23 14:00:00"},{"id":"1103","value":1476.725,"ltu":"2024-02-23 17:00:00","utc":"2024-02-23 15:00:00"},{"id":"1103","value":1498.316,"ltu":"2024-02-23 18:00:00","utc":"2024-02-23 16:00:00"},{"id":"1103","value":1468.261,"ltu":"2024-02-23 19:00:00","utc":"2024-02-23 17:00:00"},{"id":"1103","value":1409.301,"ltu":"2024-02-23 20:00:00","utc":"2024-02-23 18:00:00"},{"id":"1103","value":1319.42,"ltu":"2024-02-23 21:00:00","utc":"2024-02-23 19:00:00"},{"id":"1103","value":1224.619,"ltu":"2024-02-23 22:00:00","utc":"2024-02-23 20:00:00"},{"id":"1103","value":1121.163,"ltu":"2024-02-23 23:00:00","utc":"2024-02-23 21:00:00"},{"id":"1103","value":1045.917,"ltu":"2024-02-24 00:00:00","utc":"2024-02-23 22:00:00"},{"id":"1103","value":997.545,"ltu":"2024-02-24 01:00:00","utc":"2024-02-23 23:00:00"},{"id":"1103","value":964.329,"ltu":"2024-02-24 02:00:00","utc":"2024-02-24 00:00:00"},{"id":"1103","value":952.188,"ltu":"2024-02-24 03:00:00","utc":"2024-02-24 01:00:00"},{"id":"1103","value":948.537,"ltu":"2024-02-24 04:00:00","utc":"2024-02-24 02:00:00"},{"id":"1103","value":966.832,"ltu":"2024-02-24 05:00:00","utc":"2024-02-24 03:00:00"},{"id":"1103","value":1013.153,"ltu":"2024-02-24 06:00:00","utc":"2024-02-24 04:00:00"},{"id":"1103","value":1082.621,"ltu":"2024-02-24 07:00:00","utc":"2024-02-24 05:00:00"},{"id":"1103","value":1140.498,"ltu":"2024-02-24 08:00:00","utc":"2024-02-24 06:00:00"},{"id":"1103","value":1180.404,"ltu":"2024-02-24 09:00:00","utc":"2024-02-24 07:00:00"},{"id":"1103","value":1183.283,"ltu":"2024-02-24 10:00:00","utc":"2024-02-24 08:00:00"},{"id":"1103","value":1159.851,"ltu":"2024-02-24 11:00:00","utc":"2024-02-24 09:00:00"},{"id":"1103","value":1139.677,"ltu":"2024-02-24 12:00:00","utc":"2024-02-24 10:00:00"},{"id":"1103","value":1163.064,"ltu":"2024-02-24 13:00:00","utc":"2024-02-24 11:00:00"},{"id":"1103","value":1154.547,"ltu":"2024-02-24 14:00:00","utc":"2024-02-24 12:00:00"},{"id":"1103","value":1161.241,"ltu":"2024-02-24 15:00:00","utc":"2024-02-24 13:00:00"},{"id":"1103","value":1173.575,"ltu":"2024-02-24 16:00:00","utc":"2024-02-24 14:00:00"},{"id":"1103","value":1196.962,"ltu":"2024-02-24 17:00:00","utc":"2024-02-24 15:00:00"},{"id":"1103","value":1274.106,"ltu":"2024-02-24 18:00:00","utc":"2024-02-24 16:00:00"},{"id":"1103","value":1292.709,"ltu":"2024-02-24 19:00:00","utc":"2024-02-24 17:00:00"},{"id":"1103","value":1257.78,"ltu":"2024-02-24 20:00:00","utc":"2024-02-24 18:00:00"},{"id":"1103","value":1196.555,"ltu":"2024-02-24 21:00:00","utc":"2024-02-24 19:00:00"},{"id":"1103","value":1128.968,"ltu":"2024-02-24 22:00:00","utc":"2024-02-24 20:00:00"},{"id":"1103","value":1052.457,"ltu":"2024-02-24 23:00:00","utc":"2024-02-24 21:00:00"},{"id":"1103","value":1001.077,"ltu":"2024-02-25 00:00:00","utc":"2024-02-24 22:00:00"},{"id":"1103","value":952.923,"ltu":"2024-02-25 01:00:00","utc":"2024-02-24 23:00:00"},{"id":"1103","value":952.06,"ltu":"2024-02-25 02:00:00","utc":"2024-02-25 00:00:00"},{"id":"1103","value":947.412,"ltu":"2024-02-25 03:00:00","utc":"2024-02-25 01:00:00"},{"id":"1103","value":943.999,"ltu":"2024-02-25 04:00:00","utc":"2024-02-25 02:00:00"},{"id":"1103","value":972.994,"ltu":"2024-02-25 05:00:00","utc":"2024-02-25 03:00:00"},{"id":"1103","value":1009.436,"ltu":"2024-02-25 06:00:00","utc":"2024-02-25 04:00:00"},{"id":"1103","value":1035.472,"ltu":"2024-02-25 07:00:00","utc":"2024-02-25 05:00:00"},{"id":"1103","value":1100.207,"ltu":"2024-02-25 08:00:00","utc":"2024-02-25 06:00:00"},{"id":"1103","value":1132.243,"ltu":"2024-02-25 09:00:00","utc":"2024-02-25 07:00:00"},{"id":"1103","value":1082.654,"ltu":"2024-02-25 10:00:00","utc":"2024-02-25 08:00:00"},{"id":"1103","value":977.302,"ltu":"2024-02-25 11:00:00","utc":"2024-02-25 09:00:00"},{"id":"1103","value":876.006,"ltu":"2024-02-25 12:00:00","utc":"2024-02-25 10:00:00"},{"id":"1103","value":809.183,"ltu":"2024-02-25 13:00:00","utc":"2024-02-25 11:00:00"},{"id":"1103","value":855.393,"ltu":"2024-02-25 14:00:00","utc":"2024-02-25 12:00:00"},{"id":"1103","value":975.836,"ltu":"2024-02-25 15:00:00","utc":"2024-02-25 13:00:00"},{"id":"1103","value":1152.711,"ltu":"2024-02-25 16:00:00","utc":"2024-02-25 14:00:00"},{"id":"1103","value":1269.463,"ltu":"2024-02-25 17:00:00","utc":"2024-02-25 15:00:00"},{"id":"1103","value":1368.532,"ltu":"2024-02-25 18:00:00","utc":"2024-02-25 16:00:00"},{"id":"1103","value":1359.007,"ltu":"2024-02-25 19:00:00","utc":"2024-02-25 17:00:00"},{"id":"1103","value":1308.549,"ltu":"2024-02-25 20:00:00","utc":"2024-02-25 18:00:00"},{"id":"1103","value":1220.025,"ltu":"2024-02-25 21:00:00","utc":"2024-02-25 19:00:00"},{"id":"1103","value":1096.387,"ltu":"2024-02-25 22:00:00","utc":"2024-02-25 20:00:00"},{"id":"1103","value":993.53,"ltu":"2024-02-25 23:00:00","utc":"2024-02-25 21:00:00"},{"id":"1103","value":928.39,"ltu":"2024-02-26 00:00:00","utc":"2024-02-25 22:00:00"},{"id":"1103","value":892.235,"ltu":"2024-02-26 01:00:00","utc":"2024-02-25 23:00:00"},{"id":"1103","value":874.414,"ltu":"2024-02-26 02:00:00","utc":"2024-02-26 00:00:00"},{"id":"1103","value":886.389,"ltu":"2024-02-26 03:00:00","utc":"2024-02-26 01:00:00"},{"id":"1103","value":909.283,"ltu":"2024-02-26 04:00:00","utc":"2024-02-26 02:00:00"},{"id":"1103","value":986.179,"ltu":"2024-02-26 05:00:00","utc":"2024-02-26 03:00:00"},{"id":"1103","value":1232.777,"ltu":"2024-02-26 06:00:00","utc":"2024-02-26 04:00:00"},{"id":"1103","value":1386.457,"ltu":"2024-02-26 07:00:00","utc":"2024-02-26 05:00:00"},{"id":"1103","value":1497.026,"ltu":"2024-02-26 08:00:00","utc":"2024-02-26 06:00:00"},{"id":"1103","value":1507.352,"ltu":"2024-02-26 09:00:00","utc":"2024-02-26 07:00:00"},{"id":"1103","value":1463.112,"ltu":"2024-02-26 10:00:00","utc":"2024-02-26 08:00:00"},{"id":"1103","value":1432.893,"ltu":"2024-02-26 11:00:00","utc":"2024-02-26 09:00:00"},{"id":"1103","value":1373.253,"ltu":"2024-02-26 12:00:00","utc":"2024-02-26 10:00:00"},{"id":"1103","value":1355.192,"ltu":"2024-02-26 13:00:00","utc":"2024-02-26 11:00:00"},{"id":"1103","value":1333.573,"ltu":"2024-02-26 14:00:00","utc":"2024-02-26 12:00:00"},{"id":"1103","value":1319.859,"ltu":"2024-02-26 15:00:00","utc":"2024-02-26 13:00:00"},{"id":"1103","value":1354.608,"ltu":"2024-02-26 16:00:00","utc":"2024-02-26 14:00:00"},{"id":"1103","value":1421.457,"ltu":"2024-02-26 17:00:00","utc":"2024-02-26 15:00:00"},{"id":"1103","value":1499.26,"ltu":"2024-02-26 18:00:00","utc":"2024-02-26 16:00:00"},{"id":"1103","value":1473.859,"ltu":"2024-02-26 19:00:00","utc":"2024-02-26 17:00:00"},{"id":"1103","value":1407.044,"ltu":"2024-02-26 20:00:00","utc":"2024-02-26 18:00:00"},{"id":"1103","value":1307.141,"ltu":"2024-02-26 21:00:00","utc":"2024-02-26 19:00:00"},{"id":"1103","value":1197.499,"ltu":"2024-02-26 22:00:00","utc":"2024-02-26 20:00:00"},{"id":"1103","value":1073.86,"ltu":"2024-02-26 23:00:00","utc":"2024-02-26 21:00:00"},{"id":"1103","value":1004.661,"ltu":"2024-02-27 00:00:00","utc":"2024-02-26 22:00:00"},{"id":"1103","value":964.485,"ltu":"2024-02-27 01:00:00","utc":"2024-02-26 23:00:00"},{"id":"1103","value":936.188,"ltu":"2024-02-27 02:00:00","utc":"2024-02-27 00:00:00"},{"id":"1103","value":946.121,"ltu":"2024-02-27 03:00:00","utc":"2024-02-27 01:00:00"},{"id":"1103","value":957.415,"ltu":"2024-02-27 04:00:00","utc":"2024-02-27 02:00:00"},{"id":"1103","value":1026.583,"ltu":"2024-02-27 05:00:00","utc":"2024-02-27 03:00:00"},{"id":"1103","value":1259.495,"ltu":"2024-02-27 06:00:00","utc":"2024-02-27 04:00:00"},{"id":"1103","value":1409.908,"ltu":"2024-02-27 07:00:00","utc":"2024-02-27 05:00:00"},{"id":"1103","value":1533.147,"ltu":"2024-02-27 08:00:00","utc":"2024-02-27 06:00:00"},{"id":"1103","value":1543.723,"ltu":"2024-02-27 09:00:00","utc":"2024-02-27 07:00:00"},{"id":"1103","value":1521.599,"ltu":"2024-02-27 10:00:00","utc":"2024-02-27 08:00:00"},{"id":"1103","value":1514.872,"ltu":"2024-02-27 11:00:00","utc":"2024-02-27 09:00:00"},{"id":"1103","value":1491.555,"ltu":"2024-02-27 12:00:00","utc":"2024-02-27 10:00:00"},{"id":"1103","value":1497.617,"ltu":"2024-02-27 13:00:00","utc":"2024-02-27 11:00:00"},{"id":"1103","value":1460.41,"ltu":"2024-02-27 14:00:00","utc":"2024-02-27 12:00:00"},{"id":"1103","value":1448.944,"ltu":"2024-02-27 15:00:00","utc":"2024-02-27 13:00:00"},{"id":"1103","value":1435.083,"ltu":"2024-02-27 16:00:00","utc":"2024-02-27 14:00:00"},{"id":"1103","value":1455.883,"ltu":"2024-02-27 17:00:00","utc":"2024-02-27 15:00:00"},{"id":"1103","value":1487.699,"ltu":"2024-02-27 18:00:00","utc":"2024-02-27 16:00:00"},{"id":"1103","value":1460.851,"ltu":"2024-02-27 19:00:00","utc":"2024-02-27 17:00:00"},{"id":"1103","value":1404.641,"ltu":"2024-02-27 20:00:00","utc":"2024-02-27 18:00:00"},{"id":"1103","value":1319.733,"ltu":"2024-02-27 21:00:00","utc":"2024-02-27 19:00:00"},{"id":"1103","value":1200.215,"ltu":"2024-02-27 22:00:00","utc":"2024-02-27 20:00:00"},{"id":"1103","value":1093.411,"ltu":"2024-02-27 23:00:00","utc":"2024-02-27 21:00:00"},{"id":"1103","value":1028.153,"ltu":"2024-02-28 00:00:00","utc":"2024-02-27 22:00:00"},{"id":"1103","value":987.441,"ltu":"2024-02-28 01:00:00","utc":"2024-02-27 23:00:00"},{"id":"1103","value":966.573,"ltu":"2024-02-28 02:00:00","utc":"2024-02-28 00:00:00"},{"id":"1103","value":972.184,"ltu":"2024-02-28 03:00:00","utc":"2024-02-28 01:00:00"},{"id":"1103","value":983.492,"ltu":"2024-02-28 04:00:00","utc":"2024-02-28 02:00:00"},{"id":"1103","value":1061.186,"ltu":"2024-02-28 05:00:00","utc":"2024-02-28 03:00:00"},{"id":"1103","value":1283.713,"ltu":"2024-02-28 06:00:00","utc":"2024-02-28 04:00:00"},{"id":"1103","value":1413.314,"ltu":"2024-02-28 07:00:00","utc":"2024-02-28 05:00:00"},{"id":"1103","value":1520.325,"ltu":"2024-02-28 08:00:00","utc":"2024-02-28 06:00:00"},{"id":"1103","value":1542.242,"ltu":"2024-02-28 09:00:00","utc":"2024-02-28 07:00:00"},{"id":"1103","value":1500.499,"ltu":"2024-02-28 10:00:00","utc":"2024-02-28 08:00:00"},{"id":"1103","value":1476.2,"ltu":"2024-02-28 11:00:00","utc":"2024-02-28 09:00:00"},{"id":"1103","value":1445.956,"ltu":"2024-02-28 12:00:00","utc":"2024-02-28 10:00:00"},{"id":"1103","value":1468.566,"ltu":"2024-02-28 13:00:00","utc":"2024-02-28 11:00:00"},{"id":"1103","value":1463.805,"ltu":"2024-02-28 14:00:00","utc":"2024-02-28 12:00:00"},{"id":"1103","value":1481.525,"ltu":"2024-02-28 15:00:00","utc":"2024-02-28 13:00:00"},{"id":"1103","value":1467.889,"ltu":"2024-02-28 16:00:00","utc":"2024-02-28 14:00:00"},{"id":"1103","value":1447.801,"ltu":"2024-02-28 17:00:00","utc":"2024-02-28 15:00:00"},{"id":"1103","value":1499.668,"ltu":"2024-02-28 18:00:00","utc":"2024-02-28 16:00:00"},{"id":"1103","value":1452.415,"ltu":"2024-02-28 19:00:00","utc":"2024-02-28 17:00:00"},{"id":"1103","value":1398.237,"ltu":"2024-02-28 20:00:00","utc":"2024-02-28 18:00:00"},{"id":"1103","value":1301.283,"ltu":"2024-02-28 21:00:00","utc":"2024-02-28 19:00:00"},{"id":"1103","value":1187.693,"ltu":"2024-02-28 22:00:00","utc":"2024-02-28 20:00:00"},{"id":"1103","value":1072.31,"ltu":"2024-02-28 23:00:00","utc":"2024-02-28 21:00:00"},{"id":"1103","value":1015.491,"ltu":"2024-02-29 00:00:00","utc":"2024-02-28 22:00:00"},{"id":"1103","value":999.285,"ltu":"2024-02-29 01:00:00","utc":"2024-02-28 23:00:00"},{"id":"1103","value":987.389,"ltu":"2024-02-29 02:00:00","utc":"2024-02-29 00:00:00"},{"id":"1103","value":988.412,"ltu":"2024-02-29 03:00:00","utc":"2024-02-29 01:00:00"},{"id":"1103","value":1014.26,"ltu":"2024-02-29 04:00:00","utc":"2024-02-29 02:00:00"},{"id":"1103","value":1081.92,"ltu":"2024-02-29 05:00:00","utc":"2024-02-29 03:00:00"},{"id":"1103","value":1307.677,"ltu":"2024-02-29 06:00:00","utc":"2024-02-29 04:00:00"},{"id":"1103","value":1449.538,"ltu":"2024-02-29 07:00:00","utc":"2024-02-29 05:00:00"},{"id":"1103","value":1549.233,"ltu":"2024-02-29 08:00:00","utc":"2024-02-29 06:00:00"},{"id":"1103","value":1575.786,"ltu":"2024-02-29 09:00:00","utc":"2024-02-29 07:00:00"},{"id":"1103","value":1558.269,"ltu":"2024-02-29 10:00:00","utc":"2024-02-29 08:00:00"},{"id":"1103","value":1526.002,"ltu":"2024-02-29 11:00:00","utc":"2024-02-29 09:00:00"},{"id":"1103","value":1485.139,"ltu":"2024-02-29 12:00:00","utc":"2024-02-29 10:00:00"},{"id":"1103","value":1489.172,"ltu":"2024-02-29 13:00:00","utc":"2024-02-29 11:00:00"},{"id":"1103","value":1476.171,"ltu":"2024-02-29 14:00:00","utc":"2024-02-29 12:00:00"},{"id":"1103","value":1472.201,"ltu":"2024-02-29 15:00:00","utc":"2024-02-29 13:00:00"},{"id":"1103","value":1446.852,"ltu":"2024-02-29 16:00:00","utc":"2024-02-29 14:00:00"},{"id":"1103","value":1475.403,"ltu":"2024-02-29 17:00:00","utc":"2024-02-29 15:00:00"},{"id":"1103","value":1522.484,"ltu":"2024-02-29 18:00:00","utc":"2024-02-29 16:00:00"},{"id":"1103","value":1510.637,"ltu":"2024-02-29 19:00:00","utc":"2024-02-29 17:00:00"},{"id":"1103","value":1453.144,"ltu":"2024-02-29 20:00:00","utc":"2024-02-29 18:00:00"},{"id":"1103","value":1354.572,"ltu":"2024-02-29 21:00:00","utc":"2024-02-29 19:00:00"},{"id":"1103","value":1213.696,"ltu":"2024-02-29 22:00:00","utc":"2024-02-29 20:00:00"},{"id":"1103","value":1090.367,"ltu":"2024-02-29 23:00:00","utc":"2024-02-29 21:00:00"},{"id":"1103","value":1018.836,"ltu":"2024-03-01 00:00:00","utc":"2024-02-29 22:00:00"},{"id":"1103","value":986.068,"ltu":"2024-03-01 01:00:00","utc":"2024-02-29 23:00:00"},{"id":"1103","value":962.258,"ltu":"2024-03-01 02:00:00","utc":"2024-03-01 00:00:00"},{"id":"1103","value":966.065,"ltu":"2024-03-01 03:00:00","utc":"2024-03-01 01:00:00"},{"id":"1103","value":979.374,"ltu":"2024-03-01 04:00:00","utc":"2024-03-01 02:00:00"},{"id":"1103","value":1047.121,"ltu":"2024-03-01 05:00:00","utc":"2024-03-01 03:00:00"},{"id":"1103","value":1259.148,"ltu":"2024-03-01 06:00:00","utc":"2024-03-01 04:00:00"},{"id":"1103","value":1376.25,"ltu":"2024-03-01 07:00:00","utc":"2024-03-01 05:00:00"},{"id":"1103","value":1436.043,"ltu":"2024-03-01 08:00:00","utc":"2024-03-01 06:00:00"},{"id":"1103","value":1345.909,"ltu":"2024-03-01 09:00:00","utc":"2024-03-01 07:00:00"},{"id":"1103","value":1165.539,"ltu":"2024-03-01 10:00:00","utc":"2024-03-01 08:00:00"},{"id":"1103","value":1002.967,"ltu":"2024-03-01 11:00:00","utc":"2024-03-01 09:00:00"},{"id":"1103","value":838.067,"ltu":"2024-03-01 12:00:00","utc":"2024-03-01 10:00:00"},{"id":"1103","value":845.146,"ltu":"2024-03-01 13:00:00","utc":"2024-03-01 11:00:00"},{"id":"1103","value":872.043,"ltu":"2024-03-01 14:00:00","utc":"2024-03-01 12:00:00"},{"id":"1103","value":990.034,"ltu":"2024-03-01 15:00:00","utc":"2024-03-01 13:00:00"},{"id":"1103","value":1157.718,"ltu":"2024-03-01 16:00:00","utc":"2024-03-01 14:00:00"},{"id":"1103","value":1289.76,"ltu":"2024-03-01 17:00:00","utc":"2024-03-01 15:00:00"},{"id":"1103","value":1351.963,"ltu":"2024-03-01 18:00:00","utc":"2024-03-01 16:00:00"},{"id":"1103","value":1326.993,"ltu":"2024-03-01 19:00:00","utc":"2024-03-01 17:00:00"},{"id":"1103","value":1271.325,"ltu":"2024-03-01 20:00:00","utc":"2024-03-01 18:00:00"},{"id":"1103","value":1190.107,"ltu":"2024-03-01 21:00:00","utc":"2024-03-01 19:00:00"},{"id":"1103","value":1097.31,"ltu":"2024-03-01 22:00:00","utc":"2024-03-01 20:00:00"},{"id":"1103","value":1006.911,"ltu":"2024-03-01 23:00:00","utc":"2024-03-01 21:00:00"},{"id":"1103","value":938.709,"ltu":"2024-03-02 00:00:00","utc":"2024-03-01 22:00:00"},{"id":"1103","value":910.036,"ltu":"2024-03-02 01:00:00","utc":"2024-03-01 23:00:00"},{"id":"1103","value":888.449,"ltu":"2024-03-02 02:00:00","utc":"2024-03-02 00:00:00"},{"id":"1103","value":872.731,"ltu":"2024-03-02 03:00:00","utc":"2024-03-02 01:00:00"},{"id":"1103","value":879.12,"ltu":"2024-03-02 04:00:00","utc":"2024-03-02 02:00:00"},{"id":"1103","value":898.861,"ltu":"2024-03-02 05:00:00","utc":"2024-03-02 03:00:00"},{"id":"1103","value":968.977,"ltu":"2024-03-02 06:00:00","utc":"2024-03-02 04:00:00"},{"id":"1103","value":1004.264,"ltu":"2024-03-02 07:00:00","utc":"2024-03-02 05:00:00"},{"id":"1103","value":1029.868,"ltu":"2024-03-02 08:00:00","utc":"2024-03-02 06:00:00"},{"id":"1103","value":985.463,"ltu":"2024-03-02 09:00:00","utc":"2024-03-02 07:00:00"},{"id":"1103","value":899.483,"ltu":"2024-03-02 10:00:00","utc":"2024-03-02 08:00:00"},{"id":"1103","value":829.964,"ltu":"2024-03-02 11:00:00","utc":"2024-03-02 09:00:00"},{"id":"1103","value":798.326,"ltu":"2024-03-02 12:00:00","utc":"2024-03-02 10:00:00"},{"id":"1103","value":805.605,"ltu":"2024-03-02 13:00:00","utc":"2024-03-02 11:00:00"},{"id":"1103","value":864.89,"ltu":"2024-03-02 14:00:00","utc":"2024-03-02 12:00:00"},{"id":"1103","value":959.842,"ltu":"2024-03-02 15:00:00","utc":"2024-03-02 13:00:00"},{"id":"1103","value":1087.423,"ltu":"2024-03-02 16:00:00","utc":"2024-03-02 14:00:00"},{"id":"1103","value":1198.527,"ltu":"2024-03-02 17:00:00","utc":"2024-03-02 15:00:00"},{"id":"1103","value":1275.885,"ltu":"2024-03-02 18:00:00","utc":"2024-03-02 16:00:00"},{"id":"1103","value":1274.529,"ltu":"2024-03-02 19:00:00","utc":"2024-03-02 17:00:00"},{"id":"1103","value":1222.875,"ltu":"2024-03-02 20:00:00","utc":"2024-03-02 18:00:00"},{"id":"1103","value":1149.501,"ltu":"2024-03-02 21:00:00","utc":"2024-03-02 19:00:00"},{"id":"1103","value":1071.886,"ltu":"2024-03-02 22:00:00","utc":"2024-03-02 20:00:00"},{"id":"1103","value":983.728,"ltu":"2024-03-02 23:00:00","utc":"2024-03-02 21:00:00"},{"id":"1103","value":927.777,"ltu":"2024-03-03 00:00:00","utc":"2024-03-02 22:00:00"},{"id":"1103","value":901.662,"ltu":"2024-03-03 01:00:00","utc":"2024-03-02 23:00:00"},{"id":"1103","value":885.67,"ltu":"2024-03-03 02:00:00","utc":"2024-03-03 00:00:00"},{"id":"1103","value":879.161,"ltu":"2024-03-03 03:00:00","utc":"2024-03-03 01:00:00"},{"id":"1103","value":891.647,"ltu":"2024-03-03 04:00:00","utc":"2024-03-03 02:00:00"},{"id":"1103","value":905.764,"ltu":"2024-03-03 05:00:00","utc":"2024-03-03 03:00:00"},{"id":"1103","value":967.304,"ltu":"2024-03-03 06:00:00","utc":"2024-03-03 04:00:00"},{"id":"1103","value":972.526,"ltu":"2024-03-03 07:00:00","utc":"2024-03-03 05:00:00"},{"id":"1103","value":918.085,"ltu":"2024-03-03 08:00:00","utc":"2024-03-03 06:00:00"},{"id":"1103","value":795.143,"ltu":"2024-03-03 09:00:00","utc":"2024-03-03 07:00:00"},{"id":"1103","value":656.457,"ltu":"2024-03-03 10:00:00","utc":"2024-03-03 08:00:00"},{"id":"1103","value":545.698,"ltu":"2024-03-03 11:00:00","utc":"2024-03-03 09:00:00"},{"id":"1103","value":487.49,"ltu":"2024-03-03 12:00:00","utc":"2024-03-03 10:00:00"},{"id":"1103","value":502.096,"ltu":"2024-03-03 13:00:00","utc":"2024-03-03 11:00:00"},{"id":"1103","value":597.006,"ltu":"2024-03-03 14:00:00","utc":"2024-03-03 12:00:00"},{"id":"1103","value":745.627,"ltu":"2024-03-03 15:00:00","utc":"2024-03-03 13:00:00"},{"id":"1103","value":944.936,"ltu":"2024-03-03 16:00:00","utc":"2024-03-03 14:00:00"},{"id":"1103","value":1150.778,"ltu":"2024-03-03 17:00:00","utc":"2024-03-03 15:00:00"},{"id":"1103","value":1298.518,"ltu":"2024-03-03 18:00:00","utc":"2024-03-03 16:00:00"},{"id":"1103","value":1340.611,"ltu":"2024-03-03 19:00:00","utc":"2024-03-03 17:00:00"},{"id":"1103","value":1297.669,"ltu":"2024-03-03 20:00:00","utc":"2024-03-03 18:00:00"},{"id":"1103","value":1209.437,"ltu":"2024-03-03 21:00:00","utc":"2024-03-03 19:00:00"},{"id":"1103","value":1102.016,"ltu":"2024-03-03 22:00:00","utc":"2024-03-03 20:00:00"},{"id":"1103","value":999.227,"ltu":"2024-03-03 23:00:00","utc":"2024-03-03 21:00:00"},{"id":"1103","value":931.224,"ltu":"2024-03-04 00:00:00","utc":"2024-03-03 22:00:00"},{"id":"1103","value":915.968,"ltu":"2024-03-04 01:00:00","utc":"2024-03-03 23:00:00"},{"id":"1103","value":903.437,"ltu":"2024-03-04 02:00:00","utc":"2024-03-04 00:00:00"},{"id":"1103","value":893.981,"ltu":"2024-03-04 03:00:00","utc":"2024-03-04 01:00:00"},{"id":"1103","value":929.958,"ltu":"2024-03-04 04:00:00","utc":"2024-03-04 02:00:00"},{"id":"1103","value":1022.284,"ltu":"2024-03-04 05:00:00","utc":"2024-03-04 03:00:00"},{"id":"1103","value":1261.019,"ltu":"2024-03-04 06:00:00","utc":"2024-03-04 04:00:00"},{"id":"1103","value":1402.346,"ltu":"2024-03-04 07:00:00","utc":"2024-03-04 05:00:00"},{"id":"1103","value":1444.347,"ltu":"2024-03-04 08:00:00","utc":"2024-03-04 06:00:00"},{"id":"1103","value":1346.943,"ltu":"2024-03-04 09:00:00","utc":"2024-03-04 07:00:00"},{"id":"1103","value":1189.962,"ltu":"2024-03-04 10:00:00","utc":"2024-03-04 08:00:00"},{"id":"1103","value":1094.394,"ltu":"2024-03-04 11:00:00","utc":"2024-03-04 09:00:00"},{"id":"1103","value":1071.804,"ltu":"2024-03-04 12:00:00","utc":"2024-03-04 10:00:00"},{"id":"1103","value":1154.506,"ltu":"2024-03-04 13:00:00","utc":"2024-03-04 11:00:00"},{"id":"1103","value":1220.667,"ltu":"2024-03-04 14:00:00","utc":"2024-03-04 12:00:00"},{"id":"1103","value":1292.488,"ltu":"2024-03-04 15:00:00","utc":"2024-03-04 13:00:00"},{"id":"1103","value":1360.078,"ltu":"2024-03-04 16:00:00","utc":"2024-03-04 14:00:00"},{"id":"1103","value":1419.202,"ltu":"2024-03-04 17:00:00","utc":"2024-03-04 15:00:00"},{"id":"1103","value":1495.85,"ltu":"2024-03-04 18:00:00","utc":"2024-03-04 16:00:00"},{"id":"1103","value":1487.909,"ltu":"2024-03-04 19:00:00","utc":"2024-03-04 17:00:00"},{"id":"1103","value":1425.323,"ltu":"2024-03-04 20:00:00","utc":"2024-03-04 18:00:00"},{"id":"1103","value":1327.991,"ltu":"2024-03-04 21:00:00","utc":"2024-03-04 19:00:00"},{"id":"1103","value":1203.874,"ltu":"2024-03-04 22:00:00","utc":"2024-03-04 20:00:00"},{"id":"1103","value":1071.291,"ltu":"2024-03-04 23:00:00","utc":"2024-03-04 21:00:00"},{"id":"1103","value":1005.646,"ltu":"2024-03-05 00:00:00","utc":"2024-03-04 22:00:00"},{"id":"1103","value":984.186,"ltu":"2024-03-05 01:00:00","utc":"2024-03-04 23:00:00"},{"id":"1103","value":963.387,"ltu":"2024-03-05 02:00:00","utc":"2024-03-05 00:00:00"},{"id":"1103","value":954.681,"ltu":"2024-03-05 03:00:00","utc":"2024-03-05 01:00:00"},{"id":"1103","value":969.194,"ltu":"2024-03-05 04:00:00","utc":"2024-03-05 02:00:00"},{"id":"1103","value":1032.333,"ltu":"2024-03-05 05:00:00","utc":"2024-03-05 03:00:00"},{"id":"1103","value":1277.204,"ltu":"2024-03-05 06:00:00","utc":"2024-03-05 04:00:00"},{"id":"1103","value":1397.268,"ltu":"2024-03-05 07:00:00","utc":"2024-03-05 05:00:00"},{"id":"1103","value":1425.212,"ltu":"2024-03-05 08:00:00","utc":"2024-03-05 06:00:00"},{"id":"1103","value":1302.795,"ltu":"2024-03-05 09:00:00","utc":"2024-03-05 07:00:00"},{"id":"1103","value":1134.129,"ltu":"2024-03-05 10:00:00","utc":"2024-03-05 08:00:00"},{"id":"1103","value":1082.943,"ltu":"2024-03-05 11:00:00","utc":"2024-03-05 09:00:00"},{"id":"1103","value":1004.613,"ltu":"2024-03-05 12:00:00","utc":"2024-03-05 10:00:00"},{"id":"1103","value":1031.201,"ltu":"2024-03-05 13:00:00","utc":"2024-03-05 11:00:00"},{"id":"1103","value":1038.695,"ltu":"2024-03-05 14:00:00","utc":"2024-03-05 12:00:00"},{"id":"1103","value":1145.101,"ltu":"2024-03-05 15:00:00","utc":"2024-03-05 13:00:00"},{"id":"1103","value":1237.787,"ltu":"2024-03-05 16:00:00","utc":"2024-03-05 14:00:00"},{"id":"1103","value":1325.466,"ltu":"2024-03-05 17:00:00","utc":"2024-03-05 15:00:00"},{"id":"1103","value":1427.845,"ltu":"2024-03-05 18:00:00","utc":"2024-03-05 16:00:00"},{"id":"1103","value":1439.915,"ltu":"2024-03-05 19:00:00","utc":"2024-03-05 17:00:00"},{"id":"1103","value":1385.879,"ltu":"2024-03-05 20:00:00","utc":"2024-03-05 18:00:00"},{"id":"1103","value":1309.627,"ltu":"2024-03-05 21:00:00","utc":"2024-03-05 19:00:00"},{"id":"1103","value":1196.948,"ltu":"2024-03-05 22:00:00","utc":"2024-03-05 20:00:00"},{"id":"1103","value":1089.28,"ltu":"2024-03-05 23:00:00","utc":"2024-03-05 21:00:00"},{"id":"1103","value":1034.45,"ltu":"2024-03-06 00:00:00","utc":"2024-03-05 22:00:00"},{"id":"1103","value":1017.458,"ltu":"2024-03-06 01:00:00","utc":"2024-03-05 23:00:00"},{"id":"1103","value":1004.473,"ltu":"2024-03-06 02:00:00","utc":"2024-03-06 00:00:00"},{"id":"1103","value":1004.101,"ltu":"2024-03-06 03:00:00","utc":"2024-03-06 01:00:00"},{"id":"1103","value":1033.221,"ltu":"2024-03-06 04:00:00","utc":"2024-03-06 02:00:00"},{"id":"1103","value":1105.59,"ltu":"2024-03-06 05:00:00","utc":"2024-03-06 03:00:00"},{"id":"1103","value":1341.491,"ltu":"2024-03-06 06:00:00","utc":"2024-03-06 04:00:00"},{"id":"1103","value":1449.444,"ltu":"2024-03-06 07:00:00","utc":"2024-03-06 05:00:00"},{"id":"1103","value":1373.601,"ltu":"2024-03-06 08:00:00","utc":"2024-03-06 06:00:00"},{"id":"1103","value":1167.433,"ltu":"2024-03-06 09:00:00","utc":"2024-03-06 07:00:00"},{"id":"1103","value":978.483,"ltu":"2024-03-06 10:00:00","utc":"2024-03-06 08:00:00"},{"id":"1103","value":858.833,"ltu":"2024-03-06 11:00:00","utc":"2024-03-06 09:00:00"},{"id":"1103","value":790.307,"ltu":"2024-03-06 12:00:00","utc":"2024-03-06 10:00:00"},{"id":"1103","value":814.745,"ltu":"2024-03-06 13:00:00","utc":"2024-03-06 11:00:00"},{"id":"1103","value":869.878,"ltu":"2024-03-06 14:00:00","utc":"2024-03-06 12:00:00"},{"id":"1103","value":997.546,"ltu":"2024-03-06 15:00:00","utc":"2024-03-06 13:00:00"},{"id":"1103","value":1175.578,"ltu":"2024-03-06 16:00:00","utc":"2024-03-06 14:00:00"},{"id":"1103","value":1371.874,"ltu":"2024-03-06 17:00:00","utc":"2024-03-06 15:00:00"},{"id":"1103","value":1494.649,"ltu":"2024-03-06 18:00:00","utc":"2024-03-06 16:00:00"},{"id":"1103","value":1507.339,"ltu":"2024-03-06 19:00:00","utc":"2024-03-06 17:00:00"},{"id":"1103","value":1451.535,"ltu":"2024-03-06 20:00:00","utc":"2024-03-06 18:00:00"},{"id":"1103","value":1369.106,"ltu":"2024-03-06 21:00:00","utc":"2024-03-06 19:00:00"},{"id":"1103","value":1270.558,"ltu":"2024-03-06 22:00:00","utc":"2024-03-06 20:00:00"},{"id":"1103","value":1154.548,"ltu":"2024-03-06 23:00:00","utc":"2024-03-06 21:00:00"},{"id":"1103","value":1093.401,"ltu":"2024-03-07 00:00:00","utc":"2024-03-06 22:00:00"},{"id":"1103","value":1087.463,"ltu":"2024-03-07 01:00:00","utc":"2024-03-06 23:00:00"},{"id":"1103","value":1074.952,"ltu":"2024-03-07 02:00:00","utc":"2024-03-07 00:00:00"},{"id":"1103","value":1070.267,"ltu":"2024-03-07 03:00:00","utc":"2024-03-07 01:00:00"},{"id":"1103","value":1097.001,"ltu":"2024-03-07 04:00:00","utc":"2024-03-07 02:00:00"},{"id":"1103","value":1183.667,"ltu":"2024-03-07 05:00:00","utc":"2024-03-07 03:00:00"},{"id":"1103","value":1378.802,"ltu":"2024-03-07 06:00:00","utc":"2024-03-07 04:00:00"},{"id":"1103","value":1472.091,"ltu":"2024-03-07 07:00:00","utc":"2024-03-07 05:00:00"},{"id":"1103","value":1387.42,"ltu":"2024-03-07 08:00:00","utc":"2024-03-07 06:00:00"},{"id":"1103","value":1160.802,"ltu":"2024-03-07 09:00:00","utc":"2024-03-07 07:00:00"},{"id":"1103","value":953.145,"ltu":"2024-03-07 10:00:00","utc":"2024-03-07 08:00:00"},{"id":"1103","value":850.116,"ltu":"2024-03-07 11:00:00","utc":"2024-03-07 09:00:00"},{"id":"1103","value":782.886,"ltu":"2024-03-07 12:00:00","utc":"2024-03-07 10:00:00"},{"id":"1103","value":802.836,"ltu":"2024-03-07 13:00:00","utc":"2024-03-07 11:00:00"},{"id":"1103","value":858.326,"ltu":"2024-03-07 14:00:00","utc":"2024-03-07 12:00:00"},{"id":"1103","value":983.166,"ltu":"2024-03-07 15:00:00","utc":"2024-03-07 13:00:00"},{"id":"1103","value":1161.315,"ltu":"2024-03-07 16:00:00","utc":"2024-03-07 14:00:00"},{"id":"1103","value":1347.55,"ltu":"2024-03-07 17:00:00","utc":"2024-03-07 15:00:00"},{"id":"1103","value":1473.162,"ltu":"2024-03-07 18:00:00","utc":"2024-03-07 16:00:00"},{"id":"1103","value":1511.909,"ltu":"2024-03-07 19:00:00","utc":"2024-03-07 17:00:00"},{"id":"1103","value":1473.486,"ltu":"2024-03-07 20:00:00","utc":"2024-03-07 18:00:00"},{"id":"1103","value":1373.654,"ltu":"2024-03-07 21:00:00","utc":"2024-03-07 19:00:00"},{"id":"1103","value":1290.376,"ltu":"2024-03-07 22:00:00","utc":"2024-03-07 20:00:00"},{"id":"1103","value":1178.224,"ltu":"2024-03-07 23:00:00","utc":"2024-03-07 21:00:00"},{"id":"1103","value":1114.124,"ltu":"2024-03-08 00:00:00","utc":"2024-03-07 22:00:00"},{"id":"1103","value":1080.532,"ltu":"2024-03-08 01:00:00","utc":"2024-03-07 23:00:00"},{"id":"1103","value":1070.53,"ltu":"2024-03-08 02:00:00","utc":"2024-03-08 00:00:00"},{"id":"1103","value":1071.496,"ltu":"2024-03-08 03:00:00","utc":"2024-03-08 01:00:00"},{"id":"1103","value":1096.698,"ltu":"2024-03-08 04:00:00","utc":"2024-03-08 02:00:00"},{"id":"1103","value":1171.811,"ltu":"2024-03-08 05:00:00","utc":"2024-03-08 03:00:00"},{"id":"1103","value":1365.63,"ltu":"2024-03-08 06:00:00","utc":"2024-03-08 04:00:00"},{"id":"1103","value":1463.944,"ltu":"2024-03-08 07:00:00","utc":"2024-03-08 05:00:00"},{"id":"1103","value":1458.645,"ltu":"2024-03-08 08:00:00","utc":"2024-03-08 06:00:00"},{"id":"1103","value":1344.256,"ltu":"2024-03-08 09:00:00","utc":"2024-03-08 07:00:00"},{"id":"1103","value":1194.96,"ltu":"2024-03-08 10:00:00","utc":"2024-03-08 08:00:00"},{"id":"1103","value":1104.194,"ltu":"2024-03-08 11:00:00","utc":"2024-03-08 09:00:00"},{"id":"1103","value":1002.277,"ltu":"2024-03-08 12:00:00","utc":"2024-03-08 10:00:00"},{"id":"1103","value":975.236,"ltu":"2024-03-08 13:00:00","utc":"2024-03-08 11:00:00"},{"id":"1103","value":982.277,"ltu":"2024-03-08 14:00:00","utc":"2024-03-08 12:00:00"},{"id":"1103","value":1047.859,"ltu":"2024-03-08 15:00:00","utc":"2024-03-08 13:00:00"},{"id":"1103","value":1173.434,"ltu":"2024-03-08 16:00:00","utc":"2024-03-08 14:00:00"},{"id":"1103","value":1348.757,"ltu":"2024-03-08 17:00:00","utc":"2024-03-08 15:00:00"},{"id":"1103","value":1452.506,"ltu":"2024-03-08 18:00:00","utc":"2024-03-08 16:00:00"},{"id":"1103","value":1488.219,"ltu":"2024-03-08 19:00:00","utc":"2024-03-08 17:00:00"},{"id":"1103","value":1431.832,"ltu":"2024-03-08 20:00:00","utc":"2024-03-08 18:00:00"},{"id":"1103","value":1357.362,"ltu":"2024-03-08 21:00:00","utc":"2024-03-08 19:00:00"},{"id":"1103","value":1264.451,"ltu":"2024-03-08 22:00:00","utc":"2024-03-08 20:00:00"},{"id":"1103","value":1183.634,"ltu":"2024-03-08 23:00:00","utc":"2024-03-08 21:00:00"},{"id":"1103","value":1119.999,"ltu":"2024-03-09 00:00:00","utc":"2024-03-08 22:00:00"},{"id":"1103","value":1076.733,"ltu":"2024-03-09 01:00:00","utc":"2024-03-08 23:00:00"},{"id":"1103","value":1065.458,"ltu":"2024-03-09 02:00:00","utc":"2024-03-09 00:00:00"},{"id":"1103","value":1057.816,"ltu":"2024-03-09 03:00:00","utc":"2024-03-09 01:00:00"},{"id":"1103","value":1058.935,"ltu":"2024-03-09 04:00:00","utc":"2024-03-09 02:00:00"},{"id":"1103","value":1088.252,"ltu":"2024-03-09 05:00:00","utc":"2024-03-09 03:00:00"},{"id":"1103","value":1138.996,"ltu":"2024-03-09 06:00:00","utc":"2024-03-09 04:00:00"},{"id":"1103","value":1207.157,"ltu":"2024-03-09 07:00:00","utc":"2024-03-09 05:00:00"},{"id":"1103","value":1304.558,"ltu":"2024-03-09 08:00:00","utc":"2024-03-09 06:00:00"},{"id":"1103","value":1367.138,"ltu":"2024-03-09 09:00:00","utc":"2024-03-09 07:00:00"},{"id":"1103","value":1373.21,"ltu":"2024-03-09 10:00:00","utc":"2024-03-09 08:00:00"},{"id":"1103","value":1350.862,"ltu":"2024-03-09 11:00:00","utc":"2024-03-09 09:00:00"},{"id":"1103","value":1301.859,"ltu":"2024-03-09 12:00:00","utc":"2024-03-09 10:00:00"},{"id":"1103","value":1235.875,"ltu":"2024-03-09 13:00:00","utc":"2024-03-09 11:00:00"},{"id":"1103","value":1180.983,"ltu":"2024-03-09 14:00:00","utc":"2024-03-09 12:00:00"},{"id":"1103","value":1181.333,"ltu":"2024-03-09 15:00:00","utc":"2024-03-09 13:00:00"},{"id":"1103","value":1231.78,"ltu":"2024-03-09 16:00:00","utc":"2024-03-09 14:00:00"},{"id":"1103","value":1321.401,"ltu":"2024-03-09 17:00:00","utc":"2024-03-09 15:00:00"},{"id":"1103","value":1391.052,"ltu":"2024-03-09 18:00:00","utc":"2024-03-09 16:00:00"},{"id":"1103","value":1410.916,"ltu":"2024-03-09 19:00:00","utc":"2024-03-09 17:00:00"},{"id":"1103","value":1352.467,"ltu":"2024-03-09 20:00:00","utc":"2024-03-09 18:00:00"},{"id":"1103","value":1278.511,"ltu":"2024-03-09 21:00:00","utc":"2024-03-09 19:00:00"},{"id":"1103","value":1188.854,"ltu":"2024-03-09 22:00:00","utc":"2024-03-09 20:00:00"},{"id":"1103","value":1096.507,"ltu":"2024-03-09 23:00:00","utc":"2024-03-09 21:00:00"},{"id":"1103","value":1034.607,"ltu":"2024-03-10 00:00:00","utc":"2024-03-09 22:00:00"},{"id":"1103","value":992.436,"ltu":"2024-03-10 01:00:00","utc":"2024-03-09 23:00:00"},{"id":"1103","value":982.694,"ltu":"2024-03-10 02:00:00","utc":"2024-03-10 00:00:00"},{"id":"1103","value":978.073,"ltu":"2024-03-10 03:00:00","utc":"2024-03-10 01:00:00"},{"id":"1103","value":981.935,"ltu":"2024-03-10 04:00:00","utc":"2024-03-10 02:00:00"},{"id":"1103","value":999.874,"ltu":"2024-03-10 05:00:00","utc":"2024-03-10 03:00:00"},{"id":"1103","value":1027.634,"ltu":"2024-03-10 06:00:00","utc":"2024-03-10 04:00:00"},{"id":"1103","value":1027.884,"ltu":"2024-03-10 07:00:00","utc":"2024-03-10 05:00:00"},{"id":"1103","value":903.656,"ltu":"2024-03-10 08:00:00","utc":"2024-03-10 06:00:00"},{"id":"1103","value":714.995,"ltu":"2024-03-10 09:00:00","utc":"2024-03-10 07:00:00"},{"id":"1103","value":540.659,"ltu":"2024-03-10 10:00:00","utc":"2024-03-10 08:00:00"},{"id":"1103","value":455.93,"ltu":"2024-03-10 11:00:00","utc":"2024-03-10 09:00:00"},{"id":"1103","value":424.991,"ltu":"2024-03-10 12:00:00","utc":"2024-03-10 10:00:00"},{"id":"1103","value":433.261,"ltu":"2024-03-10 13:00:00","utc":"2024-03-10 11:00:00"},{"id":"1103","value":492.935,"ltu":"2024-03-10 14:00:00","utc":"2024-03-10 12:00:00"},{"id":"1103","value":629.05,"ltu":"2024-03-10 15:00:00","utc":"2024-03-10 13:00:00"},{"id":"1103","value":839.406,"ltu":"2024-03-10 16:00:00","utc":"2024-03-10 14:00:00"},{"id":"1103","value":1079.459,"ltu":"2024-03-10 17:00:00","utc":"2024-03-10 15:00:00"},{"id":"1103","value":1242.005,"ltu":"2024-03-10 18:00:00","utc":"2024-03-10 16:00:00"},{"id":"1103","value":1285.27,"ltu":"2024-03-10 19:00:00","utc":"2024-03-10 17:00:00"},{"id":"1103","value":1239.333,"ltu":"2024-03-10 20:00:00","utc":"2024-03-10 18:00:00"},{"id":"1103","value":1163.822,"ltu":"2024-03-10 21:00:00","utc":"2024-03-10 19:00:00"},{"id":"1103","value":1080.829,"ltu":"2024-03-10 22:00:00","utc":"2024-03-10 20:00:00"},{"id":"1103","value":1000.188,"ltu":"2024-03-10 23:00:00","utc":"2024-03-10 21:00:00"},{"id":"1103","value":936.968,"ltu":"2024-03-11 00:00:00","utc":"2024-03-10 22:00:00"},{"id":"1103","value":895.656,"ltu":"2024-03-11 01:00:00","utc":"2024-03-10 23:00:00"},{"id":"1103","value":886.123,"ltu":"2024-03-11 02:00:00","utc":"2024-03-11 00:00:00"},{"id":"1103","value":879.896,"ltu":"2024-03-11 03:00:00","utc":"2024-03-11 01:00:00"},{"id":"1103","value":884.394,"ltu":"2024-03-11 04:00:00","utc":"2024-03-11 02:00:00"},{"id":"1103","value":921.707,"ltu":"2024-03-11 05:00:00","utc":"2024-03-11 03:00:00"},{"id":"1103","value":968.535,"ltu":"2024-03-11 06:00:00","utc":"2024-03-11 04:00:00"},{"id":"1103","value":967.994,"ltu":"2024-03-11 07:00:00","utc":"2024-03-11 05:00:00"},{"id":"1103","value":835.567,"ltu":"2024-03-11 08:00:00","utc":"2024-03-11 06:00:00"},{"id":"1103","value":669.377,"ltu":"2024-03-11 09:00:00","utc":"2024-03-11 07:00:00"},{"id":"1103","value":529.593,"ltu":"2024-03-11 10:00:00","utc":"2024-03-11 08:00:00"},{"id":"1103","value":450.683,"ltu":"2024-03-11 11:00:00","utc":"2024-03-11 09:00:00"},{"id":"1103","value":423.617,"ltu":"2024-03-11 12:00:00","utc":"2024-03-11 10:00:00"},{"id":"1103","value":467.936,"ltu":"2024-03-11 13:00:00","utc":"2024-03-11 11:00:00"},{"id":"1103","value":576.9,"ltu":"2024-03-11 14:00:00","utc":"2024-03-11 12:00:00"},{"id":"1103","value":744.85,"ltu":"2024-03-11 15:00:00","utc":"2024-03-11 13:00:00"},{"id":"1103","value":967.576,"ltu":"2024-03-11 16:00:00","utc":"2024-03-11 14:00:00"},{"id":"1103","value":1132.477,"ltu":"2024-03-11 17:00:00","utc":"2024-03-11 15:00:00"},{"id":"1103","value":1230.175,"ltu":"2024-03-11 18:00:00","utc":"2024-03-11 16:00:00"},{"id":"1103","value":1281.477,"ltu":"2024-03-11 19:00:00","utc":"2024-03-11 17:00:00"},{"id":"1103","value":1237.594,"ltu":"2024-03-11 20:00:00","utc":"2024-03-11 18:00:00"},{"id":"1103","value":1150.685,"ltu":"2024-03-11 21:00:00","utc":"2024-03-11 19:00:00"},{"id":"1103","value":1055.001,"ltu":"2024-03-11 22:00:00","utc":"2024-03-11 20:00:00"},{"id":"1103","value":965.967,"ltu":"2024-03-11 23:00:00","utc":"2024-03-11 21:00:00"},{"id":"1103","value":919.703,"ltu":"2024-03-12 00:00:00","utc":"2024-03-11 22:00:00"},{"id":"1103","value":905.355,"ltu":"2024-03-12 01:00:00","utc":"2024-03-11 23:00:00"},{"id":"1103","value":882.205,"ltu":"2024-03-12 02:00:00","utc":"2024-03-12 00:00:00"},{"id":"1103","value":880.655,"ltu":"2024-03-12 03:00:00","utc":"2024-03-12 01:00:00"},{"id":"1103","value":903.786,"ltu":"2024-03-12 04:00:00","utc":"2024-03-12 02:00:00"},{"id":"1103","value":1002.966,"ltu":"2024-03-12 05:00:00","utc":"2024-03-12 03:00:00"},{"id":"1103","value":1232.596,"ltu":"2024-03-12 06:00:00","utc":"2024-03-12 04:00:00"},{"id":"1103","value":1368.45,"ltu":"2024-03-12 07:00:00","utc":"2024-03-12 05:00:00"},{"id":"1103","value":1421.578,"ltu":"2024-03-12 08:00:00","utc":"2024-03-12 06:00:00"},{"id":"1103","value":1401.429,"ltu":"2024-03-12 09:00:00","utc":"2024-03-12 07:00:00"},{"id":"1103","value":1319.756,"ltu":"2024-03-12 10:00:00","utc":"2024-03-12 08:00:00"},{"id":"1103","value":1299.744,"ltu":"2024-03-12 11:00:00","utc":"2024-03-12 09:00:00"},{"id":"1103","value":1301.907,"ltu":"2024-03-12 12:00:00","utc":"2024-03-12 10:00:00"},{"id":"1103","value":1370.093,"ltu":"2024-03-12 13:00:00","utc":"2024-03-12 11:00:00"},{"id":"1103","value":1417.24,"ltu":"2024-03-12 14:00:00","utc":"2024-03-12 12:00:00"},{"id":"1103","value":1444.555,"ltu":"2024-03-12 15:00:00","utc":"2024-03-12 13:00:00"},{"id":"1103","value":1448.098,"ltu":"2024-03-12 16:00:00","utc":"2024-03-12 14:00:00"},{"id":"1103","value":1449.535,"ltu":"2024-03-12 17:00:00","utc":"2024-03-12 15:00:00"},{"id":"1103","value":1497.923,"ltu":"2024-03-12 18:00:00","utc":"2024-03-12 16:00:00"},{"id":"1103","value":1501.837,"ltu":"2024-03-12 19:00:00","utc":"2024-03-12 17:00:00"},{"id":"1103","value":1444.368,"ltu":"2024-03-12 20:00:00","utc":"2024-03-12 18:00:00"},{"id":"1103","value":1357.012,"ltu":"2024-03-12 21:00:00","utc":"2024-03-12 19:00:00"},{"id":"1103","value":1222.271,"ltu":"2024-03-12 22:00:00","utc":"2024-03-12 20:00:00"},{"id":"1103","value":1108.551,"ltu":"2024-03-12 23:00:00","utc":"2024-03-12 21:00:00"},{"id":"1103","value":1048.021,"ltu":"2024-03-13 00:00:00","utc":"2024-03-12 22:00:00"},{"id":"1103","value":1010.82,"ltu":"2024-03-13 01:00:00","utc":"2024-03-12 23:00:00"},{"id":"1103","value":1001.967,"ltu":"2024-03-13 02:00:00","utc":"2024-03-13 00:00:00"},{"id":"1103","value":999.426,"ltu":"2024-03-13 03:00:00","utc":"2024-03-13 01:00:00"},{"id":"1103","value":1018.65,"ltu":"2024-03-13 04:00:00","utc":"2024-03-13 02:00:00"},{"id":"1103","value":1103.287,"ltu":"2024-03-13 05:00:00","utc":"2024-03-13 03:00:00"},{"id":"1103","value":1315.588,"ltu":"2024-03-13 06:00:00","utc":"2024-03-13 04:00:00"},{"id":"1103","value":1462.068,"ltu":"2024-03-13 07:00:00","utc":"2024-03-13 05:00:00"},{"id":"1103","value":1578.453,"ltu":"2024-03-13 08:00:00","utc":"2024-03-13 06:00:00"},{"id":"1103","value":1591.949,"ltu":"2024-03-13 09:00:00","utc":"2024-03-13 07:00:00"},{"id":"1103","value":1556.89,"ltu":"2024-03-13 10:00:00","utc":"2024-03-13 08:00:00"},{"id":"1103","value":1525.481,"ltu":"2024-03-13 11:00:00","utc":"2024-03-13 09:00:00"},{"id":"1103","value":1481.869,"ltu":"2024-03-13 12:00:00","utc":"2024-03-13 10:00:00"},{"id":"1103","value":1494.645,"ltu":"2024-03-13 13:00:00","utc":"2024-03-13 11:00:00"},{"id":"1103","value":1476.913,"ltu":"2024-03-13 14:00:00","utc":"2024-03-13 12:00:00"},{"id":"1103","value":1472.069,"ltu":"2024-03-13 15:00:00","utc":"2024-03-13 13:00:00"},{"id":"1103","value":1468.611,"ltu":"2024-03-13 16:00:00","utc":"2024-03-13 14:00:00"},{"id":"1103","value":1486.196,"ltu":"2024-03-13 17:00:00","utc":"2024-03-13 15:00:00"},{"id":"1103","value":1527.438,"ltu":"2024-03-13 18:00:00","utc":"2024-03-13 16:00:00"},{"id":"1103","value":1540.957,"ltu":"2024-03-13 19:00:00","utc":"2024-03-13 17:00:00"},{"id":"1103","value":1474.471,"ltu":"2024-03-13 20:00:00","utc":"2024-03-13 18:00:00"},{"id":"1103","value":1367.354,"ltu":"2024-03-13 21:00:00","utc":"2024-03-13 19:00:00"},{"id":"1103","value":1242.277,"ltu":"2024-03-13 22:00:00","utc":"2024-03-13 20:00:00"},{"id":"1103","value":1118.431,"ltu":"2024-03-13 23:00:00","utc":"2024-03-13 21:00:00"},{"id":"1103","value":1057.02,"ltu":"2024-03-14 00:00:00","utc":"2024-03-13 22:00:00"},{"id":"1103","value":1032.414,"ltu":"2024-03-14 01:00:00","utc":"2024-03-13 23:00:00"},{"id":"1103","value":1015.066,"ltu":"2024-03-14 02:00:00","utc":"2024-03-14 00:00:00"},{"id":"1103","value":1010.05,"ltu":"2024-03-14 03:00:00","utc":"2024-03-14 01:00:00"},{"id":"1103","value":1027.206,"ltu":"2024-03-14 04:00:00","utc":"2024-03-14 02:00:00"},{"id":"1103","value":1091.135,"ltu":"2024-03-14 05:00:00","utc":"2024-03-14 03:00:00"},{"id":"1103","value":1299.098,"ltu":"2024-03-14 06:00:00","utc":"2024-03-14 04:00:00"},{"id":"1103","value":1436.794,"ltu":"2024-03-14 07:00:00","utc":"2024-03-14 05:00:00"},{"id":"1103","value":1529.537,"ltu":"2024-03-14 08:00:00","utc":"2024-03-14 06:00:00"},{"id":"1103","value":1514.002,"ltu":"2024-03-14 09:00:00","utc":"2024-03-14 07:00:00"},{"id":"1103","value":1445.854,"ltu":"2024-03-14 10:00:00","utc":"2024-03-14 08:00:00"},{"id":"1103","value":1377.821,"ltu":"2024-03-14 11:00:00","utc":"2024-03-14 09:00:00"},{"id":"1103","value":1217.282,"ltu":"2024-03-14 12:00:00","utc":"2024-03-14 10:00:00"},{"id":"1103","value":1123.998,"ltu":"2024-03-14 13:00:00","utc":"2024-03-14 11:00:00"},{"id":"1103","value":1068.315,"ltu":"2024-03-14 14:00:00","utc":"2024-03-14 12:00:00"},{"id":"1103","value":1113.132,"ltu":"2024-03-14 15:00:00","utc":"2024-03-14 13:00:00"},{"id":"1103","value":1199.133,"ltu":"2024-03-14 16:00:00","utc":"2024-03-14 14:00:00"},{"id":"1103","value":1306.157,"ltu":"2024-03-14 17:00:00","utc":"2024-03-14 15:00:00"},{"id":"1103","value":1415.438,"ltu":"2024-03-14 18:00:00","utc":"2024-03-14 16:00:00"},{"id":"1103","value":1459.412,"ltu":"2024-03-14 19:00:00","utc":"2024-03-14 17:00:00"},{"id":"1103","value":1398.747,"ltu":"2024-03-14 20:00:00","utc":"2024-03-14 18:00:00"},{"id":"1103","value":1305.324,"ltu":"2024-03-14 21:00:00","utc":"2024-03-14 19:00:00"},{"id":"1103","value":1175.2,"ltu":"2024-03-14 22:00:00","utc":"2024-03-14 20:00:00"},{"id":"1103","value":1050.987,"ltu":"2024-03-14 23:00:00","utc":"2024-03-14 21:00:00"},{"id":"1103","value":986.148,"ltu":"2024-03-15 00:00:00","utc":"2024-03-14 22:00:00"},{"id":"1103","value":952.02,"ltu":"2024-03-15 01:00:00","utc":"2024-03-14 23:00:00"},{"id":"1103","value":947.429,"ltu":"2024-03-15 02:00:00","utc":"2024-03-15 00:00:00"},{"id":"1103","value":944.208,"ltu":"2024-03-15 03:00:00","utc":"2024-03-15 01:00:00"},{"id":"1103","value":958.003,"ltu":"2024-03-15 04:00:00","utc":"2024-03-15 02:00:00"},{"id":"1103","value":1030.575,"ltu":"2024-03-15 05:00:00","utc":"2024-03-15 03:00:00"},{"id":"1103","value":1228.156,"ltu":"2024-03-15 06:00:00","utc":"2024-03-15 04:00:00"},{"id":"1103","value":1361.714,"ltu":"2024-03-15 07:00:00","utc":"2024-03-15 05:00:00"},{"id":"1103","value":1450.45,"ltu":"2024-03-15 08:00:00","utc":"2024-03-15 06:00:00"},{"id":"1103","value":1411.039,"ltu":"2024-03-15 09:00:00","utc":"2024-03-15 07:00:00"},{"id":"1103","value":1286.876,"ltu":"2024-03-15 10:00:00","utc":"2024-03-15 08:00:00"},{"id":"1103","value":1117.661,"ltu":"2024-03-15 11:00:00","utc":"2024-03-15 09:00:00"},{"id":"1103","value":976.458,"ltu":"2024-03-15 12:00:00","utc":"2024-03-15 10:00:00"},{"id":"1103","value":949.905,"ltu":"2024-03-15 13:00:00","utc":"2024-03-15 11:00:00"},{"id":"1103","value":958.277,"ltu":"2024-03-15 14:00:00","utc":"2024-03-15 12:00:00"},{"id":"1103","value":1039.834,"ltu":"2024-03-15 15:00:00","utc":"2024-03-15 13:00:00"},{"id":"1103","value":1150.34,"ltu":"2024-03-15 16:00:00","utc":"2024-03-15 14:00:00"},{"id":"1103","value":1265.951,"ltu":"2024-03-15 17:00:00","utc":"2024-03-15 15:00:00"},{"id":"1103","value":1333.101,"ltu":"2024-03-15 18:00:00","utc":"2024-03-15 16:00:00"},{"id":"1103","value":1373.28,"ltu":"2024-03-15 19:00:00","utc":"2024-03-15 17:00:00"},{"id":"1103","value":1312.67,"ltu":"2024-03-15 20:00:00","utc":"2024-03-15 18:00:00"},{"id":"1103","value":1231.108,"ltu":"2024-03-15 21:00:00","utc":"2024-03-15 19:00:00"},{"id":"1103","value":1132.698,"ltu":"2024-03-15 22:00:00","utc":"2024-03-15 20:00:00"},{"id":"1103","value":1031.879,"ltu":"2024-03-15 23:00:00","utc":"2024-03-15 21:00:00"},{"id":"1103","value":960.207,"ltu":"2024-03-16 00:00:00","utc":"2024-03-15 22:00:00"},{"id":"1103","value":919.746,"ltu":"2024-03-16 01:00:00","utc":"2024-03-15 23:00:00"},{"id":"1103","value":907.4,"ltu":"2024-03-16 02:00:00","utc":"2024-03-16 00:00:00"},{"id":"1103","value":903.858,"ltu":"2024-03-16 03:00:00","utc":"2024-03-16 01:00:00"},{"id":"1103","value":904.986,"ltu":"2024-03-16 04:00:00","utc":"2024-03-16 02:00:00"},{"id":"1103","value":932.199,"ltu":"2024-03-16 05:00:00","utc":"2024-03-16 03:00:00"},{"id":"1103","value":978.951,"ltu":"2024-03-16 06:00:00","utc":"2024-03-16 04:00:00"},{"id":"1103","value":1020.321,"ltu":"2024-03-16 07:00:00","utc":"2024-03-16 05:00:00"},{"id":"1103","value":1009.162,"ltu":"2024-03-16 08:00:00","utc":"2024-03-16 06:00:00"},{"id":"1103","value":941.924,"ltu":"2024-03-16 09:00:00","utc":"2024-03-16 07:00:00"},{"id":"1103","value":845.734,"ltu":"2024-03-16 10:00:00","utc":"2024-03-16 08:00:00"},{"id":"1103","value":816.724,"ltu":"2024-03-16 11:00:00","utc":"2024-03-16 09:00:00"},{"id":"1103","value":896.763,"ltu":"2024-03-16 12:00:00","utc":"2024-03-16 10:00:00"},{"id":"1103","value":937.936,"ltu":"2024-03-16 13:00:00","utc":"2024-03-16 11:00:00"},{"id":"1103","value":941.709,"ltu":"2024-03-16 14:00:00","utc":"2024-03-16 12:00:00"},{"id":"1103","value":1036.902,"ltu":"2024-03-16 15:00:00","utc":"2024-03-16 13:00:00"},{"id":"1103","value":1147.79,"ltu":"2024-03-16 16:00:00","utc":"2024-03-16 14:00:00"},{"id":"1103","value":1206.816,"ltu":"2024-03-16 17:00:00","utc":"2024-03-16 15:00:00"},{"id":"1103","value":1253.155,"ltu":"2024-03-16 18:00:00","utc":"2024-03-16 16:00:00"},{"id":"1103","value":1274.986,"ltu":"2024-03-16 19:00:00","utc":"2024-03-16 17:00:00"},{"id":"1103","value":1220.891,"ltu":"2024-03-16 20:00:00","utc":"2024-03-16 18:00:00"},{"id":"1103","value":1138.214,"ltu":"2024-03-16 21:00:00","utc":"2024-03-16 19:00:00"},{"id":"1103","value":1044.909,"ltu":"2024-03-16 22:00:00","utc":"2024-03-16 20:00:00"},{"id":"1103","value":951.181,"ltu":"2024-03-16 23:00:00","utc":"2024-03-16 21:00:00"},{"id":"1103","value":890.054,"ltu":"2024-03-17 00:00:00","utc":"2024-03-16 22:00:00"},{"id":"1103","value":852.635,"ltu":"2024-03-17 01:00:00","utc":"2024-03-16 23:00:00"},{"id":"1103","value":848.892,"ltu":"2024-03-17 02:00:00","utc":"2024-03-17 00:00:00"},{"id":"1103","value":844.654,"ltu":"2024-03-17 03:00:00","utc":"2024-03-17 01:00:00"},{"id":"1103","value":845.843,"ltu":"2024-03-17 04:00:00","utc":"2024-03-17 02:00:00"},{"id":"1103","value":874.626,"ltu":"2024-03-17 05:00:00","utc":"2024-03-17 03:00:00"},{"id":"1103","value":908.748,"ltu":"2024-03-17 06:00:00","utc":"2024-03-17 04:00:00"},{"id":"1103","value":928.252,"ltu":"2024-03-17 07:00:00","utc":"2024-03-17 05:00:00"},{"id":"1103","value":940.469,"ltu":"2024-03-17 08:00:00","utc":"2024-03-17 06:00:00"},{"id":"1103","value":975.493,"ltu":"2024-03-17 09:00:00","utc":"2024-03-17 07:00:00"},{"id":"1103","value":991.935,"ltu":"2024-03-17 10:00:00","utc":"2024-03-17 08:00:00"},{"id":"1103","value":954.14,"ltu":"2024-03-17 11:00:00","utc":"2024-03-17 09:00:00"},{"id":"1103","value":930.377,"ltu":"2024-03-17 12:00:00","utc":"2024-03-17 10:00:00"},{"id":"1103","value":945.058,"ltu":"2024-03-17 13:00:00","utc":"2024-03-17 11:00:00"},{"id":"1103","value":1000.859,"ltu":"2024-03-17 14:00:00","utc":"2024-03-17 12:00:00"},{"id":"1103","value":1089.1,"ltu":"2024-03-17 15:00:00","utc":"2024-03-17 13:00:00"},{"id":"1103","value":1155.09,"ltu":"2024-03-17 16:00:00","utc":"2024-03-17 14:00:00"},{"id":"1103","value":1214.624,"ltu":"2024-03-17 17:00:00","utc":"2024-03-17 15:00:00"},{"id":"1103","value":1303.39,"ltu":"2024-03-17 18:00:00","utc":"2024-03-17 16:00:00"},{"id":"1103","value":1373.949,"ltu":"2024-03-17 19:00:00","utc":"2024-03-17 17:00:00"},{"id":"1103","value":1332.424,"ltu":"2024-03-17 20:00:00","utc":"2024-03-17 18:00:00"},{"id":"1103","value":1257.043,"ltu":"2024-03-17 21:00:00","utc":"2024-03-17 19:00:00"},{"id":"1103","value":1145.193,"ltu":"2024-03-17 22:00:00","utc":"2024-03-17 20:00:00"},{"id":"1103","value":1042.053,"ltu":"2024-03-17 23:00:00","utc":"2024-03-17 21:00:00"},{"id":"1103","value":980.45,"ltu":"2024-03-18 00:00:00","utc":"2024-03-17 22:00:00"},{"id":"1103","value":947.887,"ltu":"2024-03-18 01:00:00","utc":"2024-03-17 23:00:00"},{"id":"1103","value":941.797,"ltu":"2024-03-18 02:00:00","utc":"2024-03-18 00:00:00"},{"id":"1103","value":938.61,"ltu":"2024-03-18 03:00:00","utc":"2024-03-18 01:00:00"},{"id":"1103","value":960.66,"ltu":"2024-03-18 04:00:00","utc":"2024-03-18 02:00:00"},{"id":"1103","value":1037.298,"ltu":"2024-03-18 05:00:00","utc":"2024-03-18 03:00:00"},{"id":"1103","value":1264.814,"ltu":"2024-03-18 06:00:00","utc":"2024-03-18 04:00:00"},{"id":"1103","value":1421.337,"ltu":"2024-03-18 07:00:00","utc":"2024-03-18 05:00:00"},{"id":"1103","value":1522.55,"ltu":"2024-03-18 08:00:00","utc":"2024-03-18 06:00:00"},{"id":"1103","value":1493.737,"ltu":"2024-03-18 09:00:00","utc":"2024-03-18 07:00:00"},{"id":"1103","value":1438.321,"ltu":"2024-03-18 10:00:00","utc":"2024-03-18 08:00:00"},{"id":"1103","value":1388.804,"ltu":"2024-03-18 11:00:00","utc":"2024-03-18 09:00:00"},{"id":"1103","value":1316.202,"ltu":"2024-03-18 12:00:00","utc":"2024-03-18 10:00:00"},{"id":"1103","value":1302.073,"ltu":"2024-03-18 13:00:00","utc":"2024-03-18 11:00:00"},{"id":"1103","value":1302.448,"ltu":"2024-03-18 14:00:00","utc":"2024-03-18 12:00:00"},{"id":"1103","value":1335.776,"ltu":"2024-03-18 15:00:00","utc":"2024-03-18 13:00:00"},{"id":"1103","value":1354.745,"ltu":"2024-03-18 16:00:00","utc":"2024-03-18 14:00:00"},{"id":"1103","value":1400.597,"ltu":"2024-03-18 17:00:00","utc":"2024-03-18 15:00:00"},{"id":"1103","value":1469.697,"ltu":"2024-03-18 18:00:00","utc":"2024-03-18 16:00:00"},{"id":"1103","value":1513.157,"ltu":"2024-03-18 19:00:00","utc":"2024-03-18 17:00:00"},{"id":"1103","value":1461.621,"ltu":"2024-03-18 20:00:00","utc":"2024-03-18 18:00:00"},{"id":"1103","value":1364.148,"ltu":"2024-03-18 21:00:00","utc":"2024-03-18 19:00:00"},{"id":"1103","value":1232.055,"ltu":"2024-03-18 22:00:00","utc":"2024-03-18 20:00:00"},{"id":"1103","value":1112.523,"ltu":"2024-03-18 23:00:00","utc":"2024-03-18 21:00:00"},{"id":"1103","value":1049.366,"ltu":"2024-03-19 00:00:00","utc":"2024-03-18 22:00:00"},{"id":"1103","value":1012.192,"ltu":"2024-03-19 01:00:00","utc":"2024-03-18 23:00:00"},{"id":"1103","value":1004.612,"ltu":"2024-03-19 02:00:00","utc":"2024-03-19 00:00:00"},{"id":"1103","value":1002.621,"ltu":"2024-03-19 03:00:00","utc":"2024-03-19 01:00:00"},{"id":"1103","value":1017.44,"ltu":"2024-03-19 04:00:00","utc":"2024-03-19 02:00:00"},{"id":"1103","value":1093.431,"ltu":"2024-03-19 05:00:00","utc":"2024-03-19 03:00:00"},{"id":"1103","value":1297.99,"ltu":"2024-03-19 06:00:00","utc":"2024-03-19 04:00:00"},{"id":"1103","value":1446.896,"ltu":"2024-03-19 07:00:00","utc":"2024-03-19 05:00:00"},{"id":"1103","value":1572.872,"ltu":"2024-03-19 08:00:00","utc":"2024-03-19 06:00:00"},{"id":"1103","value":1592.436,"ltu":"2024-03-19 09:00:00","utc":"2024-03-19 07:00:00"},{"id":"1103","value":1560.791,"ltu":"2024-03-19 10:00:00","utc":"2024-03-19 08:00:00"},{"id":"1103","value":1518.743,"ltu":"2024-03-19 11:00:00","utc":"2024-03-19 09:00:00"},{"id":"1103","value":1459.081,"ltu":"2024-03-19 12:00:00","utc":"2024-03-19 10:00:00"},{"id":"1103","value":1411.759,"ltu":"2024-03-19 13:00:00","utc":"2024-03-19 11:00:00"},{"id":"1103","value":1402.951,"ltu":"2024-03-19 14:00:00","utc":"2024-03-19 12:00:00"},{"id":"1103","value":1436.936,"ltu":"2024-03-19 15:00:00","utc":"2024-03-19 13:00:00"},{"id":"1103","value":1418.096,"ltu":"2024-03-19 16:00:00","utc":"2024-03-19 14:00:00"},{"id":"1103","value":1439.221,"ltu":"2024-03-19 17:00:00","utc":"2024-03-19 15:00:00"},{"id":"1103","value":1496.563,"ltu":"2024-03-19 18:00:00","utc":"2024-03-19 16:00:00"},{"id":"1103","value":1532.302,"ltu":"2024-03-19 19:00:00","utc":"2024-03-19 17:00:00"},{"id":"1103","value":1476.5,"ltu":"2024-03-19 20:00:00","utc":"2024-03-19 18:00:00"},{"id":"1103","value":1378.233,"ltu":"2024-03-19 21:00:00","utc":"2024-03-19 19:00:00"},{"id":"1103","value":1258.602,"ltu":"2024-03-19 22:00:00","utc":"2024-03-19 20:00:00"},{"id":"1103","value":1139.067,"ltu":"2024-03-19 23:00:00","utc":"2024-03-19 21:00:00"},{"id":"1103","value":1073.362,"ltu":"2024-03-20 00:00:00","utc":"2024-03-19 22:00:00"},{"id":"1103","value":1036.438,"ltu":"2024-03-20 01:00:00","utc":"2024-03-19 23:00:00"},{"id":"1103","value":1024.141,"ltu":"2024-03-20 02:00:00","utc":"2024-03-20 00:00:00"},{"id":"1103","value":1013.117,"ltu":"2024-03-20 03:00:00","utc":"2024-03-20 01:00:00"},{"id":"1103","value":1036.777,"ltu":"2024-03-20 04:00:00","utc":"2024-03-20 02:00:00"},{"id":"1103","value":1119.3,"ltu":"2024-03-20 05:00:00","utc":"2024-03-20 03:00:00"},{"id":"1103","value":1310.852,"ltu":"2024-03-20 06:00:00","utc":"2024-03-20 04:00:00"},{"id":"1103","value":1437.47,"ltu":"2024-03-20 07:00:00","utc":"2024-03-20 05:00:00"},{"id":"1103","value":1493.043,"ltu":"2024-03-20 08:00:00","utc":"2024-03-20 06:00:00"},{"id":"1103","value":1443.61,"ltu":"2024-03-20 09:00:00","utc":"2024-03-20 07:00:00"},{"id":"1103","value":1316.402,"ltu":"2024-03-20 10:00:00","utc":"2024-03-20 08:00:00"},{"id":"1103","value":1229.93,"ltu":"2024-03-20 11:00:00","utc":"2024-03-20 09:00:00"},{"id":"1103","value":1207.821,"ltu":"2024-03-20 12:00:00","utc":"2024-03-20 10:00:00"},{"id":"1103","value":1214.213,"ltu":"2024-03-20 13:00:00","utc":"2024-03-20 11:00:00"},{"id":"1103","value":1236.205,"ltu":"2024-03-20 14:00:00","utc":"2024-03-20 12:00:00"},{"id":"1103","value":1270.956,"ltu":"2024-03-20 15:00:00","utc":"2024-03-20 13:00:00"},{"id":"1103","value":1305.002,"ltu":"2024-03-20 16:00:00","utc":"2024-03-20 14:00:00"},{"id":"1103","value":1365.921,"ltu":"2024-03-20 17:00:00","utc":"2024-03-20 15:00:00"},{"id":"1103","value":1452.879,"ltu":"2024-03-20 18:00:00","utc":"2024-03-20 16:00:00"},{"id":"1103","value":1519.269,"ltu":"2024-03-20 19:00:00","utc":"2024-03-20 17:00:00"},{"id":"1103","value":1468.887,"ltu":"2024-03-20 20:00:00","utc":"2024-03-20 18:00:00"},{"id":"1103","value":1361.555,"ltu":"2024-03-20 21:00:00","utc":"2024-03-20 19:00:00"},{"id":"1103","value":1240.939,"ltu":"2024-03-20 22:00:00","utc":"2024-03-20 20:00:00"},{"id":"1103","value":1126.362,"ltu":"2024-03-20 23:00:00","utc":"2024-03-20 21:00:00"},{"id":"1103","value":1060.592,"ltu":"2024-03-21 00:00:00","utc":"2024-03-20 22:00:00"},{"id":"1103","value":1032.436,"ltu":"2024-03-21 01:00:00","utc":"2024-03-20 23:00:00"},{"id":"1103","value":1011.642,"ltu":"2024-03-21 02:00:00","utc":"2024-03-21 00:00:00"},{"id":"1103","value":1009.524,"ltu":"2024-03-21 03:00:00","utc":"2024-03-21 01:00:00"},{"id":"1103","value":1026.218,"ltu":"2024-03-21 04:00:00","utc":"2024-03-21 02:00:00"},{"id":"1103","value":1088.251,"ltu":"2024-03-21 05:00:00","utc":"2024-03-21 03:00:00"},{"id":"1103","value":1274.559,"ltu":"2024-03-21 06:00:00","utc":"2024-03-21 04:00:00"},{"id":"1103","value":1336.683,"ltu":"2024-03-21 07:00:00","utc":"2024-03-21 05:00:00"},{"id":"1103","value":1305.862,"ltu":"2024-03-21 08:00:00","utc":"2024-03-21 06:00:00"},{"id":"1103","value":1166.727,"ltu":"2024-03-21 09:00:00","utc":"2024-03-21 07:00:00"},{"id":"1103","value":1028.348,"ltu":"2024-03-21 10:00:00","utc":"2024-03-21 08:00:00"},{"id":"1103","value":1013.265,"ltu":"2024-03-21 11:00:00","utc":"2024-03-21 09:00:00"},{"id":"1103","value":1018.059,"ltu":"2024-03-21 12:00:00","utc":"2024-03-21 10:00:00"},{"id":"1103","value":1087.066,"ltu":"2024-03-21 13:00:00","utc":"2024-03-21 11:00:00"},{"id":"1103","value":1133.962,"ltu":"2024-03-21 14:00:00","utc":"2024-03-21 12:00:00"},{"id":"1103","value":1241.003,"ltu":"2024-03-21 15:00:00","utc":"2024-03-21 13:00:00"},{"id":"1103","value":1309.45,"ltu":"2024-03-21 16:00:00","utc":"2024-03-21 14:00:00"},{"id":"1103","value":1372.672,"ltu":"2024-03-21 17:00:00","utc":"2024-03-21 15:00:00"},{"id":"1103","value":1430.492,"ltu":"2024-03-21 18:00:00","utc":"2024-03-21 16:00:00"},{"id":"1103","value":1481.441,"ltu":"2024-03-21 19:00:00","utc":"2024-03-21 17:00:00"},{"id":"1103","value":1430.808,"ltu":"2024-03-21 20:00:00","utc":"2024-03-21 18:00:00"},{"id":"1103","value":1330.224,"ltu":"2024-03-21 21:00:00","utc":"2024-03-21 19:00:00"},{"id":"1103","value":1214.32,"ltu":"2024-03-21 22:00:00","utc":"2024-03-21 20:00:00"},{"id":"1103","value":1096.701,"ltu":"2024-03-21 23:00:00","utc":"2024-03-21 21:00:00"},{"id":"1103","value":1023.327,"ltu":"2024-03-22 00:00:00","utc":"2024-03-21 22:00:00"},{"id":"1103","value":992.404,"ltu":"2024-03-22 01:00:00","utc":"2024-03-21 23:00:00"},{"id":"1103","value":974.815,"ltu":"2024-03-22 02:00:00","utc":"2024-03-22 00:00:00"},{"id":"1103","value":967.851,"ltu":"2024-03-22 03:00:00","utc":"2024-03-22 01:00:00"},{"id":"1103","value":982.739,"ltu":"2024-03-22 04:00:00","utc":"2024-03-22 02:00:00"},{"id":"1103","value":1055.696,"ltu":"2024-03-22 05:00:00","utc":"2024-03-22 03:00:00"},{"id":"1103","value":1255.275,"ltu":"2024-03-22 06:00:00","utc":"2024-03-22 04:00:00"},{"id":"1103","value":1393.097,"ltu":"2024-03-22 07:00:00","utc":"2024-03-22 05:00:00"},{"id":"1103","value":1463.6,"ltu":"2024-03-22 08:00:00","utc":"2024-03-22 06:00:00"},{"id":"1103","value":1458.992,"ltu":"2024-03-22 09:00:00","utc":"2024-03-22 07:00:00"},{"id":"1103","value":1409.376,"ltu":"2024-03-22 10:00:00","utc":"2024-03-22 08:00:00"},{"id":"1103","value":1367.965,"ltu":"2024-03-22 11:00:00","utc":"2024-03-22 09:00:00"},{"id":"1103","value":1353.325,"ltu":"2024-03-22 12:00:00","utc":"2024-03-22 10:00:00"},{"id":"1103","value":1376.494,"ltu":"2024-03-22 13:00:00","utc":"2024-03-22 11:00:00"},{"id":"1103","value":1353.694,"ltu":"2024-03-22 14:00:00","utc":"2024-03-22 12:00:00"},{"id":"1103","value":1359.424,"ltu":"2024-03-22 15:00:00","utc":"2024-03-22 13:00:00"},{"id":"1103","value":1342.238,"ltu":"2024-03-22 16:00:00","utc":"2024-03-22 14:00:00"},{"id":"1103","value":1359.618,"ltu":"2024-03-22 17:00:00","utc":"2024-03-22 15:00:00"},{"id":"1103","value":1365.42,"ltu":"2024-03-22 18:00:00","utc":"2024-03-22 16:00:00"},{"id":"1103","value":1379.596,"ltu":"2024-03-22 19:00:00","utc":"2024-03-22 17:00:00"},{"id":"1103","value":1314.772,"ltu":"2024-03-22 20:00:00","utc":"2024-03-22 18:00:00"},{"id":"1103","value":1222.292,"ltu":"2024-03-22 21:00:00","utc":"2024-03-22 19:00:00"},{"id":"1103","value":1125.721,"ltu":"2024-03-22 22:00:00","utc":"2024-03-22 20:00:00"},{"id":"1103","value":1017.194,"ltu":"2024-03-22 23:00:00","utc":"2024-03-22 21:00:00"},{"id":"1103","value":938.75,"ltu":"2024-03-23 00:00:00","utc":"2024-03-22 22:00:00"},{"id":"1103","value":903.006,"ltu":"2024-03-23 01:00:00","utc":"2024-03-22 23:00:00"},{"id":"1103","value":879.17,"ltu":"2024-03-23 02:00:00","utc":"2024-03-23 00:00:00"},{"id":"1103","value":876.82,"ltu":"2024-03-23 03:00:00","utc":"2024-03-23 01:00:00"},{"id":"1103","value":891.476,"ltu":"2024-03-23 04:00:00","utc":"2024-03-23 02:00:00"},{"id":"1103","value":921.194,"ltu":"2024-03-23 05:00:00","utc":"2024-03-23 03:00:00"},{"id":"1103","value":975.911,"ltu":"2024-03-23 06:00:00","utc":"2024-03-23 04:00:00"},{"id":"1103","value":1021.982,"ltu":"2024-03-23 07:00:00","utc":"2024-03-23 05:00:00"},{"id":"1103","value":1039.187,"ltu":"2024-03-23 08:00:00","utc":"2024-03-23 06:00:00"},{"id":"1103","value":967.533,"ltu":"2024-03-23 09:00:00","utc":"2024-03-23 07:00:00"},{"id":"1103","value":907.731,"ltu":"2024-03-23 10:00:00","utc":"2024-03-23 08:00:00"},{"id":"1103","value":908.369,"ltu":"2024-03-23 11:00:00","utc":"2024-03-23 09:00:00"},{"id":"1103","value":916.112,"ltu":"2024-03-23 12:00:00","utc":"2024-03-23 10:00:00"},{"id":"1103","value":970.407,"ltu":"2024-03-23 13:00:00","utc":"2024-03-23 11:00:00"},{"id":"1103","value":1037.213,"ltu":"2024-03-23 14:00:00","utc":"2024-03-23 12:00:00"},{"id":"1103","value":1098.074,"ltu":"2024-03-23 15:00:00","utc":"2024-03-23 13:00:00"},{"id":"1103","value":1169.806,"ltu":"2024-03-23 16:00:00","utc":"2024-03-23 14:00:00"},{"id":"1103","value":1229.074,"ltu":"2024-03-23 17:00:00","utc":"2024-03-23 15:00:00"},{"id":"1103","value":1281.749,"ltu":"2024-03-23 18:00:00","utc":"2024-03-23 16:00:00"},{"id":"1103","value":1332.09,"ltu":"2024-03-23 19:00:00","utc":"2024-03-23 17:00:00"},{"id":"1103","value":1284.348,"ltu":"2024-03-23 20:00:00","utc":"2024-03-23 18:00:00"},{"id":"1103","value":1200.562,"ltu":"2024-03-23 21:00:00","utc":"2024-03-23 19:00:00"},{"id":"1103","value":1125.826,"ltu":"2024-03-23 22:00:00","utc":"2024-03-23 20:00:00"},{"id":"1103","value":1033.371,"ltu":"2024-03-23 23:00:00","utc":"2024-03-23 21:00:00"},{"id":"1103","value":967.564,"ltu":"2024-03-24 00:00:00","utc":"2024-03-23 22:00:00"},{"id":"1103","value":931.688,"ltu":"2024-03-24 01:00:00","utc":"2024-03-23 23:00:00"},{"id":"1103","value":927.369,"ltu":"2024-03-24 02:00:00","utc":"2024-03-24 00:00:00"},{"id":"1103","value":920.634,"ltu":"2024-03-24 03:00:00","utc":"2024-03-24 01:00:00"},{"id":"1103","value":925.356,"ltu":"2024-03-24 04:00:00","utc":"2024-03-24 02:00:00"},{"id":"1103","value":952.587,"ltu":"2024-03-24 05:00:00","utc":"2024-03-24 03:00:00"},{"id":"1103","value":975.443,"ltu":"2024-03-24 06:00:00","utc":"2024-03-24 04:00:00"},{"id":"1103","value":1012.653,"ltu":"2024-03-24 07:00:00","utc":"2024-03-24 05:00:00"},{"id":"1103","value":1045.465,"ltu":"2024-03-24 08:00:00","utc":"2024-03-24 06:00:00"},{"id":"1103","value":1040.309,"ltu":"2024-03-24 09:00:00","utc":"2024-03-24 07:00:00"},{"id":"1103","value":1019.982,"ltu":"2024-03-24 10:00:00","utc":"2024-03-24 08:00:00"},{"id":"1103","value":984.127,"ltu":"2024-03-24 11:00:00","utc":"2024-03-24 09:00:00"},{"id":"1103","value":977.481,"ltu":"2024-03-24 12:00:00","utc":"2024-03-24 10:00:00"},{"id":"1103","value":943.363,"ltu":"2024-03-24 13:00:00","utc":"2024-03-24 11:00:00"},{"id":"1103","value":868.734,"ltu":"2024-03-24 14:00:00","utc":"2024-03-24 12:00:00"},{"id":"1103","value":924.468,"ltu":"2024-03-24 15:00:00","utc":"2024-03-24 13:00:00"},{"id":"1103","value":1049.155,"ltu":"2024-03-24 16:00:00","utc":"2024-03-24 14:00:00"},{"id":"1103","value":1172.905,"ltu":"2024-03-24 17:00:00","utc":"2024-03-24 15:00:00"},{"id":"1103","value":1303.327,"ltu":"2024-03-24 18:00:00","utc":"2024-03-24 16:00:00"},{"id":"1103","value":1392.814,"ltu":"2024-03-24 19:00:00","utc":"2024-03-24 17:00:00"},{"id":"1103","value":1370.266,"ltu":"2024-03-24 20:00:00","utc":"2024-03-24 18:00:00"},{"id":"1103","value":1277.559,"ltu":"2024-03-24 21:00:00","utc":"2024-03-24 19:00:00"},{"id":"1103","value":1161.954,"ltu":"2024-03-24 22:00:00","utc":"2024-03-24 20:00:00"},{"id":"1103","value":1056.346,"ltu":"2024-03-24 23:00:00","utc":"2024-03-24 21:00:00"},{"id":"1103","value":988.616,"ltu":"2024-03-25 00:00:00","utc":"2024-03-24 22:00:00"},{"id":"1103","value":955.674,"ltu":"2024-03-25 01:00:00","utc":"2024-03-24 23:00:00"},{"id":"1103","value":957.836,"ltu":"2024-03-25 02:00:00","utc":"2024-03-25 00:00:00"},{"id":"1103","value":955.326,"ltu":"2024-03-25 03:00:00","utc":"2024-03-25 01:00:00"},{"id":"1103","value":978.342,"ltu":"2024-03-25 04:00:00","utc":"2024-03-25 02:00:00"},{"id":"1103","value":1071.941,"ltu":"2024-03-25 05:00:00","utc":"2024-03-25 03:00:00"},{"id":"1103","value":1257.387,"ltu":"2024-03-25 06:00:00","utc":"2024-03-25 04:00:00"},{"id":"1103","value":1317.563,"ltu":"2024-03-25 07:00:00","utc":"2024-03-25 05:00:00"},{"id":"1103","value":1340.589,"ltu":"2024-03-25 08:00:00","utc":"2024-03-25 06:00:00"},{"id":"1103","value":1222.39,"ltu":"2024-03-25 09:00:00","utc":"2024-03-25 07:00:00"},{"id":"1103","value":1008.133,"ltu":"2024-03-25 10:00:00","utc":"2024-03-25 08:00:00"},{"id":"1103","value":947.205,"ltu":"2024-03-25 11:00:00","utc":"2024-03-25 09:00:00"},{"id":"1103","value":1043.218,"ltu":"2024-03-25 12:00:00","utc":"2024-03-25 10:00:00"},{"id":"1103","value":1053.046,"ltu":"2024-03-25 13:00:00","utc":"2024-03-25 11:00:00"},{"id":"1103","value":1074.349,"ltu":"2024-03-25 14:00:00","utc":"2024-03-25 12:00:00"},{"id":"1103","value":1118.284,"ltu":"2024-03-25 15:00:00","utc":"2024-03-25 13:00:00"},{"id":"1103","value":1195.466,"ltu":"2024-03-25 16:00:00","utc":"2024-03-25 14:00:00"},{"id":"1103","value":1304.988,"ltu":"2024-03-25 17:00:00","utc":"2024-03-25 15:00:00"},{"id":"1103","value":1396.278,"ltu":"2024-03-25 18:00:00","utc":"2024-03-25 16:00:00"},{"id":"1103","value":1464.37,"ltu":"2024-03-25 19:00:00","utc":"2024-03-25 17:00:00"},{"id":"1103","value":1423.606,"ltu":"2024-03-25 20:00:00","utc":"2024-03-25 18:00:00"},{"id":"1103","value":1326.481,"ltu":"2024-03-25 21:00:00","utc":"2024-03-25 19:00:00"},{"id":"1103","value":1202.155,"ltu":"2024-03-25 22:00:00","utc":"2024-03-25 20:00:00"},{"id":"1103","value":1090.682,"ltu":"2024-03-25 23:00:00","utc":"2024-03-25 21:00:00"},{"id":"1103","value":1027.392,"ltu":"2024-03-26 00:00:00","utc":"2024-03-25 22:00:00"},{"id":"1103","value":1009.639,"ltu":"2024-03-26 01:00:00","utc":"2024-03-25 23:00:00"},{"id":"1103","value":999.401,"ltu":"2024-03-26 02:00:00","utc":"2024-03-26 00:00:00"},{"id":"1103","value":1003.281,"ltu":"2024-03-26 03:00:00","utc":"2024-03-26 01:00:00"},{"id":"1103","value":1013.254,"ltu":"2024-03-26 04:00:00","utc":"2024-03-26 02:00:00"},{"id":"1103","value":1082.87,"ltu":"2024-03-26 05:00:00","utc":"2024-03-26 03:00:00"},{"id":"1103","value":1256.67,"ltu":"2024-03-26 06:00:00","utc":"2024-03-26 04:00:00"},{"id":"1103","value":1300.131,"ltu":"2024-03-26 07:00:00","utc":"2024-03-26 05:00:00"},{"id":"1103","value":1203.395,"ltu":"2024-03-26 08:00:00","utc":"2024-03-26 06:00:00"},{"id":"1103","value":1002.481,"ltu":"2024-03-26 09:00:00","utc":"2024-03-26 07:00:00"},{"id":"1103","value":833.811,"ltu":"2024-03-26 10:00:00","utc":"2024-03-26 08:00:00"},{"id":"1103","value":827.591,"ltu":"2024-03-26 11:00:00","utc":"2024-03-26 09:00:00"},{"id":"1103","value":857.367,"ltu":"2024-03-26 12:00:00","utc":"2024-03-26 10:00:00"},{"id":"1103","value":948.223,"ltu":"2024-03-26 13:00:00","utc":"2024-03-26 11:00:00"},{"id":"1103","value":1014.412,"ltu":"2024-03-26 14:00:00","utc":"2024-03-26 12:00:00"},{"id":"1103","value":1057.114,"ltu":"2024-03-26 15:00:00","utc":"2024-03-26 13:00:00"},{"id":"1103","value":1114.282,"ltu":"2024-03-26 16:00:00","utc":"2024-03-26 14:00:00"},{"id":"1103","value":1220.551,"ltu":"2024-03-26 17:00:00","utc":"2024-03-26 15:00:00"},{"id":"1103","value":1332.28,"ltu":"2024-03-26 18:00:00","utc":"2024-03-26 16:00:00"},{"id":"1103","value":1416.862,"ltu":"2024-03-26 19:00:00","utc":"2024-03-26 17:00:00"},{"id":"1103","value":1377.839,"ltu":"2024-03-26 20:00:00","utc":"2024-03-26 18:00:00"},{"id":"1103","value":1253.835,"ltu":"2024-03-26 21:00:00","utc":"2024-03-26 19:00:00"},{"id":"1103","value":1122.429,"ltu":"2024-03-26 22:00:00","utc":"2024-03-26 20:00:00"},{"id":"1103","value":994.781,"ltu":"2024-03-26 23:00:00","utc":"2024-03-26 21:00:00"},{"id":"1103","value":924.85,"ltu":"2024-03-27 00:00:00","utc":"2024-03-26 22:00:00"},{"id":"1103","value":886.209,"ltu":"2024-03-27 01:00:00","utc":"2024-03-26 23:00:00"},{"id":"1103","value":875.849,"ltu":"2024-03-27 02:00:00","utc":"2024-03-27 00:00:00"},{"id":"1103","value":866.001,"ltu":"2024-03-27 03:00:00","utc":"2024-03-27 01:00:00"},{"id":"1103","value":869.901,"ltu":"2024-03-27 04:00:00","utc":"2024-03-27 02:00:00"},{"id":"1103","value":954.814,"ltu":"2024-03-27 05:00:00","utc":"2024-03-27 03:00:00"},{"id":"1103","value":1116.625,"ltu":"2024-03-27 06:00:00","utc":"2024-03-27 04:00:00"},{"id":"1103","value":1136.423,"ltu":"2024-03-27 07:00:00","utc":"2024-03-27 05:00:00"},{"id":"1103","value":1074.39,"ltu":"2024-03-27 08:00:00","utc":"2024-03-27 06:00:00"},{"id":"1103","value":921.531,"ltu":"2024-03-27 09:00:00","utc":"2024-03-27 07:00:00"},{"id":"1103","value":772.15,"ltu":"2024-03-27 10:00:00","utc":"2024-03-27 08:00:00"},{"id":"1103","value":773.905,"ltu":"2024-03-27 11:00:00","utc":"2024-03-27 09:00:00"},{"id":"1103","value":861.747,"ltu":"2024-03-27 12:00:00","utc":"2024-03-27 10:00:00"},{"id":"1103","value":912.488,"ltu":"2024-03-27 13:00:00","utc":"2024-03-27 11:00:00"},{"id":"1103","value":962.464,"ltu":"2024-03-27 14:00:00","utc":"2024-03-27 12:00:00"},{"id":"1103","value":977.69,"ltu":"2024-03-27 15:00:00","utc":"2024-03-27 13:00:00"},{"id":"1103","value":1012.653,"ltu":"2024-03-27 16:00:00","utc":"2024-03-27 14:00:00"},{"id":"1103","value":1121.415,"ltu":"2024-03-27 17:00:00","utc":"2024-03-27 15:00:00"},{"id":"1103","value":1241.455,"ltu":"2024-03-27 18:00:00","utc":"2024-03-27 16:00:00"},{"id":"1103","value":1312.059,"ltu":"2024-03-27 19:00:00","utc":"2024-03-27 17:00:00"},{"id":"1103","value":1285.821,"ltu":"2024-03-27 20:00:00","utc":"2024-03-27 18:00:00"},{"id":"1103","value":1182.88,"ltu":"2024-03-27 21:00:00","utc":"2024-03-27 19:00:00"},{"id":"1103","value":1046.45,"ltu":"2024-03-27 22:00:00","utc":"2024-03-27 20:00:00"},{"id":"1103","value":934.287,"ltu":"2024-03-27 23:00:00","utc":"2024-03-27 21:00:00"},{"id":"1103","value":865.559,"ltu":"2024-03-28 00:00:00","utc":"2024-03-27 22:00:00"},{"id":"1103","value":830.74,"ltu":"2024-03-28 01:00:00","utc":"2024-03-27 23:00:00"},{"id":"1103","value":811.901,"ltu":"2024-03-28 02:00:00","utc":"2024-03-28 00:00:00"},{"id":"1103","value":813.631,"ltu":"2024-03-28 03:00:00","utc":"2024-03-28 01:00:00"},{"id":"1103","value":833.867,"ltu":"2024-03-28 04:00:00","utc":"2024-03-28 02:00:00"},{"id":"1103","value":914.909,"ltu":"2024-03-28 05:00:00","utc":"2024-03-28 03:00:00"},{"id":"1103","value":1080.596,"ltu":"2024-03-28 06:00:00","utc":"2024-03-28 04:00:00"},{"id":"1103","value":1117.896,"ltu":"2024-03-28 07:00:00","utc":"2024-03-28 05:00:00"},{"id":"1103","value":1055.204,"ltu":"2024-03-28 08:00:00","utc":"2024-03-28 06:00:00"},{"id":"1103","value":954.454,"ltu":"2024-03-28 09:00:00","utc":"2024-03-28 07:00:00"},{"id":"1103","value":867.972,"ltu":"2024-03-28 10:00:00","utc":"2024-03-28 08:00:00"},{"id":"1103","value":713.144,"ltu":"2024-03-28 11:00:00","utc":"2024-03-28 09:00:00"},{"id":"1103","value":672.181,"ltu":"2024-03-28 12:00:00","utc":"2024-03-28 10:00:00"},{"id":"1103","value":755.508,"ltu":"2024-03-28 13:00:00","utc":"2024-03-28 11:00:00"},{"id":"1103","value":807.391,"ltu":"2024-03-28 14:00:00","utc":"2024-03-28 12:00:00"},{"id":"1103","value":970.051,"ltu":"2024-03-28 15:00:00","utc":"2024-03-28 13:00:00"},{"id":"1103","value":1084.094,"ltu":"2024-03-28 16:00:00","utc":"2024-03-28 14:00:00"},{"id":"1103","value":1182.839,"ltu":"2024-03-28 17:00:00","utc":"2024-03-28 15:00:00"},{"id":"1103","value":1254.697,"ltu":"2024-03-28 18:00:00","utc":"2024-03-28 16:00:00"},{"id":"1103","value":1332.149,"ltu":"2024-03-28 19:00:00","utc":"2024-03-28 17:00:00"},{"id":"1103","value":1301.967,"ltu":"2024-03-28 20:00:00","utc":"2024-03-28 18:00:00"},{"id":"1103","value":1202.444,"ltu":"2024-03-28 21:00:00","utc":"2024-03-28 19:00:00"},{"id":"1103","value":1088.382,"ltu":"2024-03-28 22:00:00","utc":"2024-03-28 20:00:00"},{"id":"1103","value":976.667,"ltu":"2024-03-28 23:00:00","utc":"2024-03-28 21:00:00"},{"id":"1103","value":910.391,"ltu":"2024-03-29 00:00:00","utc":"2024-03-28 22:00:00"},{"id":"1103","value":891.855,"ltu":"2024-03-29 01:00:00","utc":"2024-03-28 23:00:00"},{"id":"1103","value":863.761,"ltu":"2024-03-29 02:00:00","utc":"2024-03-29 00:00:00"},{"id":"1103","value":866.664,"ltu":"2024-03-29 03:00:00","utc":"2024-03-29 01:00:00"},{"id":"1103","value":876.885,"ltu":"2024-03-29 04:00:00","utc":"2024-03-29 02:00:00"},{"id":"1103","value":935.866,"ltu":"2024-03-29 05:00:00","utc":"2024-03-29 03:00:00"},{"id":"1103","value":1098.454,"ltu":"2024-03-29 06:00:00","utc":"2024-03-29 04:00:00"},{"id":"1103","value":1225.761,"ltu":"2024-03-29 07:00:00","utc":"2024-03-29 05:00:00"},{"id":"1103","value":1293.413,"ltu":"2024-03-29 08:00:00","utc":"2024-03-29 06:00:00"},{"id":"1103","value":1190.987,"ltu":"2024-03-29 09:00:00","utc":"2024-03-29 07:00:00"},{"id":"1103","value":1055.376,"ltu":"2024-03-29 10:00:00","utc":"2024-03-29 08:00:00"},{"id":"1103","value":932.426,"ltu":"2024-03-29 11:00:00","utc":"2024-03-29 09:00:00"},{"id":"1103","value":950.191,"ltu":"2024-03-29 12:00:00","utc":"2024-03-29 10:00:00"},{"id":"1103","value":981.142,"ltu":"2024-03-29 13:00:00","utc":"2024-03-29 11:00:00"},{"id":"1103","value":953.416,"ltu":"2024-03-29 14:00:00","utc":"2024-03-29 12:00:00"},{"id":"1103","value":1010.592,"ltu":"2024-03-29 15:00:00","utc":"2024-03-29 13:00:00"},{"id":"1103","value":1084.597,"ltu":"2024-03-29 16:00:00","utc":"2024-03-29 14:00:00"},{"id":"1103","value":1196.19,"ltu":"2024-03-29 17:00:00","utc":"2024-03-29 15:00:00"},{"id":"1103","value":1313.471,"ltu":"2024-03-29 18:00:00","utc":"2024-03-29 16:00:00"},{"id":"1103","value":1395.534,"ltu":"2024-03-29 19:00:00","utc":"2024-03-29 17:00:00"},{"id":"1103","value":1362.47,"ltu":"2024-03-29 20:00:00","utc":"2024-03-29 18:00:00"},{"id":"1103","value":1247.048,"ltu":"2024-03-29 21:00:00","utc":"2024-03-29 19:00:00"},{"id":"1103","value":1119.893,"ltu":"2024-03-29 22:00:00","utc":"2024-03-29 20:00:00"},{"id":"1103","value":990.368,"ltu":"2024-03-29 23:00:00","utc":"2024-03-29 21:00:00"},{"id":"1103","value":916.687,"ltu":"2024-03-30 00:00:00","utc":"2024-03-29 22:00:00"},{"id":"1103","value":869.553,"ltu":"2024-03-30 01:00:00","utc":"2024-03-29 23:00:00"},{"id":"1103","value":843.08,"ltu":"2024-03-30 02:00:00","utc":"2024-03-30 00:00:00"},{"id":"1103","value":838.801,"ltu":"2024-03-30 03:00:00","utc":"2024-03-30 01:00:00"},{"id":"1103","value":824.205,"ltu":"2024-03-30 04:00:00","utc":"2024-03-30 02:00:00"},{"id":"1103","value":850.014,"ltu":"2024-03-30 05:00:00","utc":"2024-03-30 03:00:00"},{"id":"1103","value":884.787,"ltu":"2024-03-30 06:00:00","utc":"2024-03-30 04:00:00"},{"id":"1103","value":935.463,"ltu":"2024-03-30 07:00:00","utc":"2024-03-30 05:00:00"},{"id":"1103","value":955.786,"ltu":"2024-03-30 08:00:00","utc":"2024-03-30 06:00:00"},{"id":"1103","value":798.757,"ltu":"2024-03-30 09:00:00","utc":"2024-03-30 07:00:00"},{"id":"1103","value":571.243,"ltu":"2024-03-30 10:00:00","utc":"2024-03-30 08:00:00"},{"id":"1103","value":466.097,"ltu":"2024-03-30 11:00:00","utc":"2024-03-30 09:00:00"},{"id":"1103","value":483.845,"ltu":"2024-03-30 12:00:00","utc":"2024-03-30 10:00:00"},{"id":"1103","value":497.226,"ltu":"2024-03-30 13:00:00","utc":"2024-03-30 11:00:00"},{"id":"1103","value":570.942,"ltu":"2024-03-30 14:00:00","utc":"2024-03-30 12:00:00"},{"id":"1103","value":696.976,"ltu":"2024-03-30 15:00:00","utc":"2024-03-30 13:00:00"},{"id":"1103","value":863.962,"ltu":"2024-03-30 16:00:00","utc":"2024-03-30 14:00:00"},{"id":"1103","value":1045.866,"ltu":"2024-03-30 17:00:00","utc":"2024-03-30 15:00:00"},{"id":"1103","value":1167.619,"ltu":"2024-03-30 18:00:00","utc":"2024-03-30 16:00:00"},{"id":"1103","value":1254.898,"ltu":"2024-03-30 19:00:00","utc":"2024-03-30 17:00:00"},{"id":"1103","value":1226.458,"ltu":"2024-03-30 20:00:00","utc":"2024-03-30 18:00:00"},{"id":"1103","value":1130.106,"ltu":"2024-03-30 21:00:00","utc":"2024-03-30 19:00:00"},{"id":"1103","value":1023.595,"ltu":"2024-03-30 22:00:00","utc":"2024-03-30 20:00:00"},{"id":"1103","value":921.93,"ltu":"2024-03-30 23:00:00","utc":"2024-03-30 21:00:00"},{"id":"1103","value":836.039,"ltu":"2024-03-31 00:00:00","utc":"2024-03-30 22:00:00"},{"id":"1103","value":779.094,"ltu":"2024-03-31 01:00:00","utc":"2024-03-30 23:00:00"},{"id":"1103","value":752.318,"ltu":"2024-03-31 02:00:00","utc":"2024-03-31 00:00:00"},{"id":"1103","value":751.34,"ltu":"2024-03-31 04:00:00","utc":"2024-03-31 01:00:00"},{"id":"1103","value":769.417,"ltu":"2024-03-31 05:00:00","utc":"2024-03-31 02:00:00"},{"id":"1103","value":801.723,"ltu":"2024-03-31 06:00:00","utc":"2024-03-31 04:00:00"},{"id":"1103","value":814.454,"ltu":"2024-03-31 07:00:00","utc":"2024-03-31 04:00:00"},{"id":"1103","value":818.003,"ltu":"2024-03-31 08:00:00","utc":"2024-03-31 05:00:00"},{"id":"1103","value":758.354,"ltu":"2024-03-31 09:00:00","utc":"2024-03-31 06:00:00"},{"id":"1103","value":674.122,"ltu":"2024-03-31 10:00:00","utc":"2024-03-31 07:00:00"},{"id":"1103","value":552.096,"ltu":"2024-03-31 11:00:00","utc":"2024-03-31 08:00:00"},{"id":"1103","value":419.689,"ltu":"2024-03-31 12:00:00","utc":"2024-03-31 09:00:00"},{"id":"1103","value":381.822,"ltu":"2024-03-31 13:00:00","utc":"2024-03-31 10:00:00"},{"id":"1103","value":375.948,"ltu":"2024-03-31 14:00:00","utc":"2024-03-31 11:00:00"},{"id":"1103","value":398.301,"ltu":"2024-03-31 15:00:00","utc":"2024-03-31 12:00:00"},{"id":"1103","value":518.917,"ltu":"2024-03-31 16:00:00","utc":"2024-03-31 13:00:00"},{"id":"1103","value":664.197,"ltu":"2024-03-31 17:00:00","utc":"2024-03-31 14:00:00"},{"id":"1103","value":816.489,"ltu":"2024-03-31 18:00:00","utc":"2024-03-31 15:00:00"},{"id":"1103","value":921.269,"ltu":"2024-03-31 19:00:00","utc":"2024-03-31 16:00:00"},{"id":"1103","value":1008.098,"ltu":"2024-03-31 20:00:00","utc":"2024-03-31 17:00:00"},{"id":"1103","value":1007.433,"ltu":"2024-03-31 21:00:00","utc":"2024-03-31 18:00:00"},{"id":"1103","value":943.272,"ltu":"2024-03-31 22:00:00","utc":"2024-03-31 19:00:00"},{"id":"1103","value":864.191,"ltu":"2024-03-31 23:00:00","utc":"2024-03-31 20:00:00"},{"id":"1103","value":799.543,"ltu":"2024-04-01 00:00:00","utc":"2024-03-31 21:00:00"},{"id":"1103","value":752.565,"ltu":"2024-04-01 01:00:00","utc":"2024-03-31 22:00:00"},{"id":"1103","value":738.174,"ltu":"2024-04-01 02:00:00","utc":"2024-03-31 23:00:00"},{"id":"1103","value":732.803,"ltu":"2024-04-01 03:00:00","utc":"2024-04-01 00:00:00"},{"id":"1103","value":730.725,"ltu":"2024-04-01 04:00:00","utc":"2024-04-01 01:00:00"},{"id":"1103","value":770.88,"ltu":"2024-04-01 05:00:00","utc":"2024-04-01 02:00:00"},{"id":"1103","value":802.438,"ltu":"2024-04-01 06:00:00","utc":"2024-04-01 03:00:00"},{"id":"1103","value":805.181,"ltu":"2024-04-01 07:00:00","utc":"2024-04-01 04:00:00"},{"id":"1103","value":790.51,"ltu":"2024-04-01 08:00:00","utc":"2024-04-01 05:00:00"},{"id":"1103","value":719.466,"ltu":"2024-04-01 09:00:00","utc":"2024-04-01 06:00:00"},{"id":"1103","value":624.937,"ltu":"2024-04-01 10:00:00","utc":"2024-04-01 07:00:00"},{"id":"1103","value":507.704,"ltu":"2024-04-01 11:00:00","utc":"2024-04-01 08:00:00"},{"id":"1103","value":376.881,"ltu":"2024-04-01 12:00:00","utc":"2024-04-01 09:00:00"},{"id":"1103","value":327.774,"ltu":"2024-04-01 13:00:00","utc":"2024-04-01 10:00:00"},{"id":"1103","value":389.41,"ltu":"2024-04-01 14:00:00","utc":"2024-04-01 11:00:00"},{"id":"1103","value":541.043,"ltu":"2024-04-01 15:00:00","utc":"2024-04-01 12:00:00"},{"id":"1103","value":726.746,"ltu":"2024-04-01 16:00:00","utc":"2024-04-01 13:00:00"},{"id":"1103","value":879.141,"ltu":"2024-04-01 17:00:00","utc":"2024-04-01 14:00:00"},{"id":"1103","value":986.157,"ltu":"2024-04-01 18:00:00","utc":"2024-04-01 15:00:00"},{"id":"1103","value":1076.515,"ltu":"2024-04-01 19:00:00","utc":"2024-04-01 16:00:00"},{"id":"1103","value":1140.866,"ltu":"2024-04-01 20:00:00","utc":"2024-04-01 17:00:00"},{"id":"1103","value":1112.573,"ltu":"2024-04-01 21:00:00","utc":"2024-04-01 18:00:00"},{"id":"1103","value":1017.315,"ltu":"2024-04-01 22:00:00","utc":"2024-04-01 19:00:00"},{"id":"1103","value":908.209,"ltu":"2024-04-01 23:00:00","utc":"2024-04-01 20:00:00"},{"id":"1103","value":828.547,"ltu":"2024-04-02 00:00:00","utc":"2024-04-01 21:00:00"},{"id":"1103","value":781.07,"ltu":"2024-04-02 01:00:00","utc":"2024-04-01 22:00:00"},{"id":"1103","value":763.45,"ltu":"2024-04-02 02:00:00","utc":"2024-04-01 23:00:00"},{"id":"1103","value":753.291,"ltu":"2024-04-02 03:00:00","utc":"2024-04-02 00:00:00"},{"id":"1103","value":765.498,"ltu":"2024-04-02 04:00:00","utc":"2024-04-02 01:00:00"},{"id":"1103","value":827.933,"ltu":"2024-04-02 05:00:00","utc":"2024-04-02 02:00:00"},{"id":"1103","value":1018.332,"ltu":"2024-04-02 06:00:00","utc":"2024-04-02 03:00:00"},{"id":"1103","value":1155.936,"ltu":"2024-04-02 07:00:00","utc":"2024-04-02 04:00:00"},{"id":"1103","value":1216.225,"ltu":"2024-04-02 08:00:00","utc":"2024-04-02 05:00:00"},{"id":"1103","value":1177.42,"ltu":"2024-04-02 09:00:00","utc":"2024-04-02 06:00:00"},{"id":"1103","value":1159.281,"ltu":"2024-04-02 10:00:00","utc":"2024-04-02 07:00:00"},{"id":"1103","value":1121.876,"ltu":"2024-04-02 11:00:00","utc":"2024-04-02 08:00:00"},{"id":"1103","value":1067.094,"ltu":"2024-04-02 12:00:00","utc":"2024-04-02 09:00:00"},{"id":"1103","value":1091.965,"ltu":"2024-04-02 13:00:00","utc":"2024-04-02 10:00:00"},{"id":"1103","value":1086.33,"ltu":"2024-04-02 14:00:00","utc":"2024-04-02 11:00:00"},{"id":"1103","value":1100.437,"ltu":"2024-04-02 15:00:00","utc":"2024-04-02 12:00:00"},{"id":"1103","value":1124.621,"ltu":"2024-04-02 16:00:00","utc":"2024-04-02 13:00:00"},{"id":"1103","value":1143.396,"ltu":"2024-04-02 17:00:00","utc":"2024-04-02 14:00:00"},{"id":"1103","value":1183.072,"ltu":"2024-04-02 18:00:00","utc":"2024-04-02 15:00:00"},{"id":"1103","value":1197.497,"ltu":"2024-04-02 19:00:00","utc":"2024-04-02 16:00:00"},{"id":"1103","value":1228.758,"ltu":"2024-04-02 20:00:00","utc":"2024-04-02 17:00:00"},{"id":"1103","value":1164.512,"ltu":"2024-04-02 21:00:00","utc":"2024-04-02 18:00:00"},{"id":"1103","value":1036.516,"ltu":"2024-04-02 22:00:00","utc":"2024-04-02 19:00:00"},{"id":"1103","value":938.858,"ltu":"2024-04-02 23:00:00","utc":"2024-04-02 20:00:00"},{"id":"1103","value":867.859,"ltu":"2024-04-03 00:00:00","utc":"2024-04-02 21:00:00"},{"id":"1103","value":808.54,"ltu":"2024-04-03 01:00:00","utc":"2024-04-02 22:00:00"},{"id":"1103","value":785.484,"ltu":"2024-04-03 02:00:00","utc":"2024-04-02 23:00:00"},{"id":"1103","value":773.408,"ltu":"2024-04-03 03:00:00","utc":"2024-04-03 00:00:00"},{"id":"1103","value":783.575,"ltu":"2024-04-03 04:00:00","utc":"2024-04-03 01:00:00"},{"id":"1103","value":850.71,"ltu":"2024-04-03 05:00:00","utc":"2024-04-03 02:00:00"},{"id":"1103","value":1036.46,"ltu":"2024-04-03 06:00:00","utc":"2024-04-03 03:00:00"},{"id":"1103","value":1185.858,"ltu":"2024-04-03 07:00:00","utc":"2024-04-03 04:00:00"},{"id":"1103","value":1312.367,"ltu":"2024-04-03 08:00:00","utc":"2024-04-03 05:00:00"},{"id":"1103","value":1366.769,"ltu":"2024-04-03 09:00:00","utc":"2024-04-03 06:00:00"},{"id":"1103","value":1354.794,"ltu":"2024-04-03 10:00:00","utc":"2024-04-03 07:00:00"},{"id":"1103","value":1317.136,"ltu":"2024-04-03 11:00:00","utc":"2024-04-03 08:00:00"},{"id":"1103","value":1257.565,"ltu":"2024-04-03 12:00:00","utc":"2024-04-03 09:00:00"},{"id":"1103","value":1249.992,"ltu":"2024-04-03 13:00:00","utc":"2024-04-03 10:00:00"},{"id":"1103","value":1235.773,"ltu":"2024-04-03 14:00:00","utc":"2024-04-03 11:00:00"},{"id":"1103","value":1236.074,"ltu":"2024-04-03 15:00:00","utc":"2024-04-03 12:00:00"},{"id":"1103","value":1243.512,"ltu":"2024-04-03 16:00:00","utc":"2024-04-03 13:00:00"},{"id":"1103","value":1250.863,"ltu":"2024-04-03 17:00:00","utc":"2024-04-03 14:00:00"},{"id":"1103","value":1291.324,"ltu":"2024-04-03 18:00:00","utc":"2024-04-03 15:00:00"},{"id":"1103","value":1306.329,"ltu":"2024-04-03 19:00:00","utc":"2024-04-03 16:00:00"},{"id":"1103","value":1344.935,"ltu":"2024-04-03 20:00:00","utc":"2024-04-03 17:00:00"},{"id":"1103","value":1284.265,"ltu":"2024-04-03 21:00:00","utc":"2024-04-03 18:00:00"},{"id":"1103","value":1173.907,"ltu":"2024-04-03 22:00:00","utc":"2024-04-03 19:00:00"},{"id":"1103","value":1060.681,"ltu":"2024-04-03 23:00:00","utc":"2024-04-03 20:00:00"},{"id":"1103","value":995.994,"ltu":"2024-04-04 00:00:00","utc":"2024-04-03 21:00:00"},{"id":"1103","value":979.888,"ltu":"2024-04-04 01:00:00","utc":"2024-04-03 22:00:00"},{"id":"1103","value":948.167,"ltu":"2024-04-04 02:00:00","utc":"2024-04-03 23:00:00"},{"id":"1103","value":951.937,"ltu":"2024-04-04 03:00:00","utc":"2024-04-04 00:00:00"},{"id":"1103","value":973.252,"ltu":"2024-04-04 04:00:00","utc":"2024-04-04 01:00:00"},{"id":"1103","value":1033.534,"ltu":"2024-04-04 05:00:00","utc":"2024-04-04 02:00:00"},{"id":"1103","value":1217.227,"ltu":"2024-04-04 06:00:00","utc":"2024-04-04 03:00:00"},{"id":"1103","value":1355.028,"ltu":"2024-04-04 07:00:00","utc":"2024-04-04 04:00:00"},{"id":"1103","value":1412.053,"ltu":"2024-04-04 08:00:00","utc":"2024-04-04 05:00:00"},{"id":"1103","value":1390.326,"ltu":"2024-04-04 09:00:00","utc":"2024-04-04 06:00:00"},{"id":"1103","value":1291.708,"ltu":"2024-04-04 10:00:00","utc":"2024-04-04 07:00:00"},{"id":"1103","value":1163.596,"ltu":"2024-04-04 11:00:00","utc":"2024-04-04 08:00:00"},{"id":"1103","value":1048.047,"ltu":"2024-04-04 12:00:00","utc":"2024-04-04 09:00:00"},{"id":"1103","value":962.699,"ltu":"2024-04-04 13:00:00","utc":"2024-04-04 10:00:00"},{"id":"1103","value":907.833,"ltu":"2024-04-04 14:00:00","utc":"2024-04-04 11:00:00"},{"id":"1103","value":911.728,"ltu":"2024-04-04 15:00:00","utc":"2024-04-04 12:00:00"},{"id":"1103","value":1023.944,"ltu":"2024-04-04 16:00:00","utc":"2024-04-04 13:00:00"},{"id":"1103","value":1137.474,"ltu":"2024-04-04 17:00:00","utc":"2024-04-04 14:00:00"},{"id":"1103","value":1248.574,"ltu":"2024-04-04 18:00:00","utc":"2024-04-04 15:00:00"},{"id":"1103","value":1308.102,"ltu":"2024-04-04 19:00:00","utc":"2024-04-04 16:00:00"},{"id":"1103","value":1347.948,"ltu":"2024-04-04 20:00:00","utc":"2024-04-04 17:00:00"},{"id":"1103","value":1281.813,"ltu":"2024-04-04 21:00:00","utc":"2024-04-04 18:00:00"},{"id":"1103","value":1173.999,"ltu":"2024-04-04 22:00:00","utc":"2024-04-04 19:00:00"},{"id":"1103","value":1051.086,"ltu":"2024-04-04 23:00:00","utc":"2024-04-04 20:00:00"},{"id":"1103","value":960.457,"ltu":"2024-04-05 00:00:00","utc":"2024-04-04 21:00:00"},{"id":"1103","value":935.424,"ltu":"2024-04-05 01:00:00","utc":"2024-04-04 22:00:00"},{"id":"1103","value":899.698,"ltu":"2024-04-05 02:00:00","utc":"2024-04-04 23:00:00"},{"id":"1103","value":886.5,"ltu":"2024-04-05 03:00:00","utc":"2024-04-05 00:00:00"},{"id":"1103","value":884.283,"ltu":"2024-04-05 04:00:00","utc":"2024-04-05 01:00:00"},{"id":"1103","value":948.387,"ltu":"2024-04-05 05:00:00","utc":"2024-04-05 02:00:00"},{"id":"1103","value":1118.728,"ltu":"2024-04-05 06:00:00","utc":"2024-04-05 03:00:00"},{"id":"1103","value":1263.215,"ltu":"2024-04-05 07:00:00","utc":"2024-04-05 04:00:00"},{"id":"1103","value":1391.943,"ltu":"2024-04-05 08:00:00","utc":"2024-04-05 05:00:00"},{"id":"1103","value":1435.439,"ltu":"2024-04-05 09:00:00","utc":"2024-04-05 06:00:00"},{"id":"1103","value":1395.008,"ltu":"2024-04-05 10:00:00","utc":"2024-04-05 07:00:00"},{"id":"1103","value":1328.833,"ltu":"2024-04-05 11:00:00","utc":"2024-04-05 08:00:00"},{"id":"1103","value":1213.584,"ltu":"2024-04-05 12:00:00","utc":"2024-04-05 09:00:00"},{"id":"1103","value":1143.771,"ltu":"2024-04-05 13:00:00","utc":"2024-04-05 10:00:00"},{"id":"1103","value":1101.069,"ltu":"2024-04-05 14:00:00","utc":"2024-04-05 11:00:00"},{"id":"1103","value":1061.78,"ltu":"2024-04-05 15:00:00","utc":"2024-04-05 12:00:00"},{"id":"1103","value":1032.03,"ltu":"2024-04-05 16:00:00","utc":"2024-04-05 13:00:00"},{"id":"1103","value":1025.425,"ltu":"2024-04-05 17:00:00","utc":"2024-04-05 14:00:00"},{"id":"1103","value":1148.445,"ltu":"2024-04-05 18:00:00","utc":"2024-04-05 15:00:00"},{"id":"1103","value":1244.079,"ltu":"2024-04-05 19:00:00","utc":"2024-04-05 16:00:00"},{"id":"1103","value":1301.369,"ltu":"2024-04-05 20:00:00","utc":"2024-04-05 17:00:00"},{"id":"1103","value":1262.823,"ltu":"2024-04-05 21:00:00","utc":"2024-04-05 18:00:00"},{"id":"1103","value":1147.255,"ltu":"2024-04-05 22:00:00","utc":"2024-04-05 19:00:00"},{"id":"1103","value":1037.083,"ltu":"2024-04-05 23:00:00","utc":"2024-04-05 20:00:00"},{"id":"1103","value":951.304,"ltu":"2024-04-06 00:00:00","utc":"2024-04-05 21:00:00"},{"id":"1103","value":883.674,"ltu":"2024-04-06 01:00:00","utc":"2024-04-05 22:00:00"},{"id":"1103","value":848.244,"ltu":"2024-04-06 02:00:00","utc":"2024-04-05 23:00:00"},{"id":"1103","value":834.846,"ltu":"2024-04-06 03:00:00","utc":"2024-04-06 00:00:00"},{"id":"1103","value":818.921,"ltu":"2024-04-06 04:00:00","utc":"2024-04-06 01:00:00"},{"id":"1103","value":830.856,"ltu":"2024-04-06 05:00:00","utc":"2024-04-06 02:00:00"},{"id":"1103","value":875.519,"ltu":"2024-04-06 06:00:00","utc":"2024-04-06 03:00:00"},{"id":"1103","value":925.464,"ltu":"2024-04-06 07:00:00","utc":"2024-04-06 04:00:00"},{"id":"1103","value":1020.286,"ltu":"2024-04-06 08:00:00","utc":"2024-04-06 05:00:00"},{"id":"1103","value":1065.006,"ltu":"2024-04-06 09:00:00","utc":"2024-04-06 06:00:00"},{"id":"1103","value":1059.61,"ltu":"2024-04-06 10:00:00","utc":"2024-04-06 07:00:00"},{"id":"1103","value":1006.725,"ltu":"2024-04-06 11:00:00","utc":"2024-04-06 08:00:00"},{"id":"1103","value":962.436,"ltu":"2024-04-06 12:00:00","utc":"2024-04-06 09:00:00"},{"id":"1103","value":957.725,"ltu":"2024-04-06 13:00:00","utc":"2024-04-06 10:00:00"},{"id":"1103","value":969.761,"ltu":"2024-04-06 14:00:00","utc":"2024-04-06 11:00:00"},{"id":"1103","value":950.413,"ltu":"2024-04-06 15:00:00","utc":"2024-04-06 12:00:00"},{"id":"1103","value":993.7,"ltu":"2024-04-06 16:00:00","utc":"2024-04-06 13:00:00"},{"id":"1103","value":1048.359,"ltu":"2024-04-06 17:00:00","utc":"2024-04-06 14:00:00"},{"id":"1103","value":1109.931,"ltu":"2024-04-06 18:00:00","utc":"2024-04-06 15:00:00"},{"id":"1103","value":1145.244,"ltu":"2024-04-06 19:00:00","utc":"2024-04-06 16:00:00"},{"id":"1103","value":1187.355,"ltu":"2024-04-06 20:00:00","utc":"2024-04-06 17:00:00"},{"id":"1103","value":1165.853,"ltu":"2024-04-06 21:00:00","utc":"2024-04-06 18:00:00"},{"id":"1103","value":1088.9,"ltu":"2024-04-06 22:00:00","utc":"2024-04-06 19:00:00"},{"id":"1103","value":992.884,"ltu":"2024-04-06 23:00:00","utc":"2024-04-06 20:00:00"},{"id":"1103","value":942.387,"ltu":"2024-04-07 00:00:00","utc":"2024-04-06 21:00:00"},{"id":"1103","value":909.638,"ltu":"2024-04-07 01:00:00","utc":"2024-04-06 22:00:00"},{"id":"1103","value":885.802,"ltu":"2024-04-07 02:00:00","utc":"2024-04-06 23:00:00"},{"id":"1103","value":865.843,"ltu":"2024-04-07 03:00:00","utc":"2024-04-07 00:00:00"},{"id":"1103","value":867.661,"ltu":"2024-04-07 04:00:00","utc":"2024-04-07 01:00:00"},{"id":"1103","value":873.426,"ltu":"2024-04-07 05:00:00","utc":"2024-04-07 02:00:00"},{"id":"1103","value":892.875,"ltu":"2024-04-07 06:00:00","utc":"2024-04-07 03:00:00"},{"id":"1103","value":937.33,"ltu":"2024-04-07 07:00:00","utc":"2024-04-07 04:00:00"},{"id":"1103","value":984.153,"ltu":"2024-04-07 08:00:00","utc":"2024-04-07 05:00:00"},{"id":"1103","value":1025.229,"ltu":"2024-04-07 09:00:00","utc":"2024-04-07 06:00:00"},{"id":"1103","value":987.074,"ltu":"2024-04-07 10:00:00","utc":"2024-04-07 07:00:00"},{"id":"1103","value":865.352,"ltu":"2024-04-07 11:00:00","utc":"2024-04-07 08:00:00"},{"id":"1103","value":698.681,"ltu":"2024-04-07 12:00:00","utc":"2024-04-07 09:00:00"},{"id":"1103","value":553.493,"ltu":"2024-04-07 13:00:00","utc":"2024-04-07 10:00:00"},{"id":"1103","value":446.299,"ltu":"2024-04-07 14:00:00","utc":"2024-04-07 11:00:00"},{"id":"1103","value":564.744,"ltu":"2024-04-07 15:00:00","utc":"2024-04-07 12:00:00"},{"id":"1103","value":706.627,"ltu":"2024-04-07 16:00:00","utc":"2024-04-07 13:00:00"},{"id":"1103","value":852.488,"ltu":"2024-04-07 17:00:00","utc":"2024-04-07 14:00:00"},{"id":"1103","value":999.474,"ltu":"2024-04-07 18:00:00","utc":"2024-04-07 15:00:00"},{"id":"1103","value":1099.305,"ltu":"2024-04-07 19:00:00","utc":"2024-04-07 16:00:00"},{"id":"1103","value":1184.397,"ltu":"2024-04-07 20:00:00","utc":"2024-04-07 17:00:00"},{"id":"1103","value":1162.391,"ltu":"2024-04-07 21:00:00","utc":"2024-04-07 18:00:00"},{"id":"1103","value":1047.712,"ltu":"2024-04-07 22:00:00","utc":"2024-04-07 19:00:00"},{"id":"1103","value":938.855,"ltu":"2024-04-07 23:00:00","utc":"2024-04-07 20:00:00"},{"id":"1103","value":869.978,"ltu":"2024-04-08 00:00:00","utc":"2024-04-07 21:00:00"},{"id":"1103","value":845.447,"ltu":"2024-04-08 01:00:00","utc":"2024-04-07 22:00:00"},{"id":"1103","value":821.897,"ltu":"2024-04-08 02:00:00","utc":"2024-04-07 23:00:00"},{"id":"1103","value":830.14,"ltu":"2024-04-08 03:00:00","utc":"2024-04-08 00:00:00"},{"id":"1103","value":850.109,"ltu":"2024-04-08 04:00:00","utc":"2024-04-08 01:00:00"},{"id":"1103","value":921.244,"ltu":"2024-04-08 05:00:00","utc":"2024-04-08 02:00:00"},{"id":"1103","value":1126.989,"ltu":"2024-04-08 06:00:00","utc":"2024-04-08 03:00:00"},{"id":"1103","value":1252.694,"ltu":"2024-04-08 07:00:00","utc":"2024-04-08 04:00:00"},{"id":"1103","value":1307.859,"ltu":"2024-04-08 08:00:00","utc":"2024-04-08 05:00:00"},{"id":"1103","value":1248.128,"ltu":"2024-04-08 09:00:00","utc":"2024-04-08 06:00:00"},{"id":"1103","value":1151.679,"ltu":"2024-04-08 10:00:00","utc":"2024-04-08 07:00:00"},{"id":"1103","value":1071.653,"ltu":"2024-04-08 11:00:00","utc":"2024-04-08 08:00:00"},{"id":"1103","value":1018.48,"ltu":"2024-04-08 12:00:00","utc":"2024-04-08 09:00:00"},{"id":"1103","value":1119.39,"ltu":"2024-04-08 13:00:00","utc":"2024-04-08 10:00:00"},{"id":"1103","value":1179.99,"ltu":"2024-04-08 14:00:00","utc":"2024-04-08 11:00:00"},{"id":"1103","value":1197.715,"ltu":"2024-04-08 15:00:00","utc":"2024-04-08 12:00:00"},{"id":"1103","value":1180.136,"ltu":"2024-04-08 16:00:00","utc":"2024-04-08 13:00:00"},{"id":"1103","value":1176.547,"ltu":"2024-04-08 17:00:00","utc":"2024-04-08 14:00:00"},{"id":"1103","value":1201.414,"ltu":"2024-04-08 18:00:00","utc":"2024-04-08 15:00:00"},{"id":"1103","value":1248.163,"ltu":"2024-04-08 19:00:00","utc":"2024-04-08 16:00:00"},{"id":"1103","value":1302.313,"ltu":"2024-04-08 20:00:00","utc":"2024-04-08 17:00:00"},{"id":"1103","value":1259.533,"ltu":"2024-04-08 21:00:00","utc":"2024-04-08 18:00:00"},{"id":"1103","value":1136.319,"ltu":"2024-04-08 22:00:00","utc":"2024-04-08 19:00:00"},{"id":"1103","value":994.987,"ltu":"2024-04-08 23:00:00","utc":"2024-04-08 20:00:00"},{"id":"1103","value":899.055,"ltu":"2024-04-09 00:00:00","utc":"2024-04-08 21:00:00"},{"id":"1103","value":844.672,"ltu":"2024-04-09 01:00:00","utc":"2024-04-08 22:00:00"},{"id":"1103","value":836.753,"ltu":"2024-04-09 02:00:00","utc":"2024-04-08 23:00:00"},{"id":"1103","value":831.644,"ltu":"2024-04-09 03:00:00","utc":"2024-04-09 00:00:00"},{"id":"1103","value":843.997,"ltu":"2024-04-09 04:00:00","utc":"2024-04-09 01:00:00"},{"id":"1103","value":917.723,"ltu":"2024-04-09 05:00:00","utc":"2024-04-09 02:00:00"},{"id":"1103","value":1107.582,"ltu":"2024-04-09 06:00:00","utc":"2024-04-09 03:00:00"},{"id":"1103","value":1227.162,"ltu":"2024-04-09 07:00:00","utc":"2024-04-09 04:00:00"},{"id":"1103","value":1239.493,"ltu":"2024-04-09 08:00:00","utc":"2024-04-09 05:00:00"},{"id":"1103","value":1098.833,"ltu":"2024-04-09 09:00:00","utc":"2024-04-09 06:00:00"},{"id":"1103","value":915.216,"ltu":"2024-04-09 10:00:00","utc":"2024-04-09 07:00:00"},{"id":"1103","value":769.822,"ltu":"2024-04-09 11:00:00","utc":"2024-04-09 08:00:00"},{"id":"1103","value":659.168,"ltu":"2024-04-09 12:00:00","utc":"2024-04-09 09:00:00"},{"id":"1103","value":632.833,"ltu":"2024-04-09 13:00:00","utc":"2024-04-09 10:00:00"},{"id":"1103","value":642.275,"ltu":"2024-04-09 14:00:00","utc":"2024-04-09 11:00:00"},{"id":"1103","value":727.251,"ltu":"2024-04-09 15:00:00","utc":"2024-04-09 12:00:00"},{"id":"1103","value":861.725,"ltu":"2024-04-09 16:00:00","utc":"2024-04-09 13:00:00"},{"id":"1103","value":1021.675,"ltu":"2024-04-09 17:00:00","utc":"2024-04-09 14:00:00"},{"id":"1103","value":1176.389,"ltu":"2024-04-09 18:00:00","utc":"2024-04-09 15:00:00"},{"id":"1103","value":1274.373,"ltu":"2024-04-09 19:00:00","utc":"2024-04-09 16:00:00"},{"id":"1103","value":1332.922,"ltu":"2024-04-09 20:00:00","utc":"2024-04-09 17:00:00"},{"id":"1103","value":1302.621,"ltu":"2024-04-09 21:00:00","utc":"2024-04-09 18:00:00"},{"id":"1103","value":1146.144,"ltu":"2024-04-09 22:00:00","utc":"2024-04-09 19:00:00"},{"id":"1103","value":994.515,"ltu":"2024-04-09 23:00:00","utc":"2024-04-09 20:00:00"},{"id":"1103","value":918.254,"ltu":"2024-04-10 00:00:00","utc":"2024-04-09 21:00:00"},{"id":"1103","value":867.686,"ltu":"2024-04-10 01:00:00","utc":"2024-04-09 22:00:00"},{"id":"1103","value":844.436,"ltu":"2024-04-10 02:00:00","utc":"2024-04-09 23:00:00"},{"id":"1103","value":845.751,"ltu":"2024-04-10 03:00:00","utc":"2024-04-10 00:00:00"},{"id":"1103","value":854.93,"ltu":"2024-04-10 04:00:00","utc":"2024-04-10 01:00:00"},{"id":"1103","value":931.385,"ltu":"2024-04-10 05:00:00","utc":"2024-04-10 02:00:00"},{"id":"1103","value":1122.644,"ltu":"2024-04-10 06:00:00","utc":"2024-04-10 03:00:00"},{"id":"1103","value":1202.293,"ltu":"2024-04-10 07:00:00","utc":"2024-04-10 04:00:00"},{"id":"1103","value":1177.205,"ltu":"2024-04-10 08:00:00","utc":"2024-04-10 05:00:00"},{"id":"1103","value":1057.493,"ltu":"2024-04-10 09:00:00","utc":"2024-04-10 06:00:00"},{"id":"1103","value":918.967,"ltu":"2024-04-10 10:00:00","utc":"2024-04-10 07:00:00"},{"id":"1103","value":836.774,"ltu":"2024-04-10 11:00:00","utc":"2024-04-10 08:00:00"},{"id":"1103","value":717.035,"ltu":"2024-04-10 12:00:00","utc":"2024-04-10 09:00:00"},{"id":"1103","value":627.392,"ltu":"2024-04-10 13:00:00","utc":"2024-04-10 10:00:00"},{"id":"1103","value":623.533,"ltu":"2024-04-10 14:00:00","utc":"2024-04-10 11:00:00"},{"id":"1103","value":665.951,"ltu":"2024-04-10 15:00:00","utc":"2024-04-10 12:00:00"},{"id":"1103","value":758.129,"ltu":"2024-04-10 16:00:00","utc":"2024-04-10 13:00:00"},{"id":"1103","value":915.276,"ltu":"2024-04-10 17:00:00","utc":"2024-04-10 14:00:00"},{"id":"1103","value":1084.203,"ltu":"2024-04-10 18:00:00","utc":"2024-04-10 15:00:00"},{"id":"1103","value":1195.88,"ltu":"2024-04-10 19:00:00","utc":"2024-04-10 16:00:00"},{"id":"1103","value":1252.833,"ltu":"2024-04-10 20:00:00","utc":"2024-04-10 17:00:00"},{"id":"1103","value":1233.816,"ltu":"2024-04-10 21:00:00","utc":"2024-04-10 18:00:00"},{"id":"1103","value":1097.289,"ltu":"2024-04-10 22:00:00","utc":"2024-04-10 19:00:00"},{"id":"1103","value":972.83,"ltu":"2024-04-10 23:00:00","utc":"2024-04-10 20:00:00"},{"id":"1103","value":922.031,"ltu":"2024-04-11 00:00:00","utc":"2024-04-10 21:00:00"},{"id":"1103","value":886.85,"ltu":"2024-04-11 01:00:00","utc":"2024-04-10 22:00:00"},{"id":"1103","value":884.286,"ltu":"2024-04-11 02:00:00","utc":"2024-04-10 23:00:00"},{"id":"1103","value":892.641,"ltu":"2024-04-11 03:00:00","utc":"2024-04-11 00:00:00"},{"id":"1103","value":907.658,"ltu":"2024-04-11 04:00:00","utc":"2024-04-11 01:00:00"},{"id":"1103","value":979.614,"ltu":"2024-04-11 05:00:00","utc":"2024-04-11 02:00:00"},{"id":"1103","value":1161.829,"ltu":"2024-04-11 06:00:00","utc":"2024-04-11 03:00:00"},{"id":"1103","value":1258.299,"ltu":"2024-04-11 07:00:00","utc":"2024-04-11 04:00:00"},{"id":"1103","value":1147.796,"ltu":"2024-04-11 08:00:00","utc":"2024-04-11 05:00:00"},{"id":"1103","value":925.729,"ltu":"2024-04-11 09:00:00","utc":"2024-04-11 06:00:00"},{"id":"1103","value":708.543,"ltu":"2024-04-11 10:00:00","utc":"2024-04-11 07:00:00"},{"id":"1103","value":564.402,"ltu":"2024-04-11 11:00:00","utc":"2024-04-11 08:00:00"},{"id":"1103","value":507.705,"ltu":"2024-04-11 12:00:00","utc":"2024-04-11 09:00:00"},{"id":"1103","value":505.757,"ltu":"2024-04-11 13:00:00","utc":"2024-04-11 10:00:00"},{"id":"1103","value":541.748,"ltu":"2024-04-11 14:00:00","utc":"2024-04-11 11:00:00"},{"id":"1103","value":621.995,"ltu":"2024-04-11 15:00:00","utc":"2024-04-11 12:00:00"},{"id":"1103","value":761.242,"ltu":"2024-04-11 16:00:00","utc":"2024-04-11 13:00:00"},{"id":"1103","value":938.903,"ltu":"2024-04-11 17:00:00","utc":"2024-04-11 14:00:00"},{"id":"1103","value":1117.989,"ltu":"2024-04-11 18:00:00","utc":"2024-04-11 15:00:00"},{"id":"1103","value":1226.071,"ltu":"2024-04-11 19:00:00","utc":"2024-04-11 16:00:00"},{"id":"1103","value":1263.924,"ltu":"2024-04-11 20:00:00","utc":"2024-04-11 17:00:00"},{"id":"1103","value":1229.227,"ltu":"2024-04-11 21:00:00","utc":"2024-04-11 18:00:00"},{"id":"1103","value":1094.83,"ltu":"2024-04-11 22:00:00","utc":"2024-04-11 19:00:00"},{"id":"1103","value":956.713,"ltu":"2024-04-11 23:00:00","utc":"2024-04-11 20:00:00"},{"id":"1103","value":891.427,"ltu":"2024-04-12 00:00:00","utc":"2024-04-11 21:00:00"},{"id":"1103","value":849.042,"ltu":"2024-04-12 01:00:00","utc":"2024-04-11 22:00:00"},{"id":"1103","value":834.571,"ltu":"2024-04-12 02:00:00","utc":"2024-04-11 23:00:00"},{"id":"1103","value":834.746,"ltu":"2024-04-12 03:00:00","utc":"2024-04-12 00:00:00"},{"id":"1103","value":846.43,"ltu":"2024-04-12 04:00:00","utc":"2024-04-12 01:00:00"},{"id":"1103","value":909.502,"ltu":"2024-04-12 05:00:00","utc":"2024-04-12 02:00:00"},{"id":"1103","value":1093.092,"ltu":"2024-04-12 06:00:00","utc":"2024-04-12 03:00:00"},{"id":"1103","value":1251.819,"ltu":"2024-04-12 07:00:00","utc":"2024-04-12 04:00:00"},{"id":"1103","value":1347.764,"ltu":"2024-04-12 08:00:00","utc":"2024-04-12 05:00:00"},{"id":"1103","value":1342.281,"ltu":"2024-04-12 09:00:00","utc":"2024-04-12 06:00:00"},{"id":"1103","value":1227.94,"ltu":"2024-04-12 10:00:00","utc":"2024-04-12 07:00:00"},{"id":"1103","value":1049.061,"ltu":"2024-04-12 11:00:00","utc":"2024-04-12 08:00:00"},{"id":"1103","value":944.511,"ltu":"2024-04-12 12:00:00","utc":"2024-04-12 09:00:00"},{"id":"1103","value":878.111,"ltu":"2024-04-12 13:00:00","utc":"2024-04-12 10:00:00"},{"id":"1103","value":787.284,"ltu":"2024-04-12 14:00:00","utc":"2024-04-12 11:00:00"},{"id":"1103","value":793.603,"ltu":"2024-04-12 15:00:00","utc":"2024-04-12 12:00:00"},{"id":"1103","value":859.838,"ltu":"2024-04-12 16:00:00","utc":"2024-04-12 13:00:00"},{"id":"1103","value":979.828,"ltu":"2024-04-12 17:00:00","utc":"2024-04-12 14:00:00"},{"id":"1103","value":1102.728,"ltu":"2024-04-12 18:00:00","utc":"2024-04-12 15:00:00"},{"id":"1103","value":1195.058,"ltu":"2024-04-12 19:00:00","utc":"2024-04-12 16:00:00"},{"id":"1103","value":1256.254,"ltu":"2024-04-12 20:00:00","utc":"2024-04-12 17:00:00"},{"id":"1103","value":1254.227,"ltu":"2024-04-12 21:00:00","utc":"2024-04-12 18:00:00"},{"id":"1103","value":1153.609,"ltu":"2024-04-12 22:00:00","utc":"2024-04-12 19:00:00"},{"id":"1103","value":1033.054,"ltu":"2024-04-12 23:00:00","utc":"2024-04-12 20:00:00"},{"id":"1103","value":955.723,"ltu":"2024-04-13 00:00:00","utc":"2024-04-12 21:00:00"},{"id":"1103","value":904.485,"ltu":"2024-04-13 01:00:00","utc":"2024-04-12 22:00:00"},{"id":"1103","value":870.613,"ltu":"2024-04-13 02:00:00","utc":"2024-04-12 23:00:00"},{"id":"1103","value":842.676,"ltu":"2024-04-13 03:00:00","utc":"2024-04-13 00:00:00"},{"id":"1103","value":858.017,"ltu":"2024-04-13 04:00:00","utc":"2024-04-13 01:00:00"},{"id":"1103","value":848.206,"ltu":"2024-04-13 05:00:00","utc":"2024-04-13 02:00:00"},{"id":"1103","value":903.782,"ltu":"2024-04-13 06:00:00","utc":"2024-04-13 03:00:00"},{"id":"1103","value":946.034,"ltu":"2024-04-13 07:00:00","utc":"2024-04-13 04:00:00"},{"id":"1103","value":1021.774,"ltu":"2024-04-13 08:00:00","utc":"2024-04-13 05:00:00"},{"id":"1103","value":1037.404,"ltu":"2024-04-13 09:00:00","utc":"2024-04-13 06:00:00"},{"id":"1103","value":1028.414,"ltu":"2024-04-13 10:00:00","utc":"2024-04-13 07:00:00"},{"id":"1103","value":1027.282,"ltu":"2024-04-13 11:00:00","utc":"2024-04-13 08:00:00"},{"id":"1103","value":1025.157,"ltu":"2024-04-13 12:00:00","utc":"2024-04-13 09:00:00"},{"id":"1103","value":1039.03,"ltu":"2024-04-13 13:00:00","utc":"2024-04-13 10:00:00"},{"id":"1103","value":1051.993,"ltu":"2024-04-13 14:00:00","utc":"2024-04-13 11:00:00"},{"id":"1103","value":1036.511,"ltu":"2024-04-13 15:00:00","utc":"2024-04-13 12:00:00"},{"id":"1103","value":1024.095,"ltu":"2024-04-13 16:00:00","utc":"2024-04-13 13:00:00"},{"id":"1103","value":1067.962,"ltu":"2024-04-13 17:00:00","utc":"2024-04-13 14:00:00"},{"id":"1103","value":1113.941,"ltu":"2024-04-13 18:00:00","utc":"2024-04-13 15:00:00"},{"id":"1103","value":1135.939,"ltu":"2024-04-13 19:00:00","utc":"2024-04-13 16:00:00"},{"id":"1103","value":1166.526,"ltu":"2024-04-13 20:00:00","utc":"2024-04-13 17:00:00"},{"id":"1103","value":1153.098,"ltu":"2024-04-13 21:00:00","utc":"2024-04-13 18:00:00"},{"id":"1103","value":1067.839,"ltu":"2024-04-13 22:00:00","utc":"2024-04-13 19:00:00"},{"id":"1103","value":971.246,"ltu":"2024-04-13 23:00:00","utc":"2024-04-13 20:00:00"},{"id":"1103","value":908.14,"ltu":"2024-04-14 00:00:00","utc":"2024-04-13 21:00:00"},{"id":"1103","value":884.613,"ltu":"2024-04-14 01:00:00","utc":"2024-04-13 22:00:00"},{"id":"1103","value":857.4,"ltu":"2024-04-14 02:00:00","utc":"2024-04-13 23:00:00"},{"id":"1103","value":844.346,"ltu":"2024-04-14 03:00:00","utc":"2024-04-14 00:00:00"},{"id":"1103","value":842.376,"ltu":"2024-04-14 04:00:00","utc":"2024-04-14 01:00:00"},{"id":"1103","value":847.729,"ltu":"2024-04-14 05:00:00","utc":"2024-04-14 02:00:00"},{"id":"1103","value":867.78,"ltu":"2024-04-14 06:00:00","utc":"2024-04-14 03:00:00"},{"id":"1103","value":883.807,"ltu":"2024-04-14 07:00:00","utc":"2024-04-14 04:00:00"},{"id":"1103","value":947.131,"ltu":"2024-04-14 08:00:00","utc":"2024-04-14 05:00:00"},{"id":"1103","value":1035.504,"ltu":"2024-04-14 09:00:00","utc":"2024-04-14 06:00:00"},{"id":"1103","value":1057.903,"ltu":"2024-04-14 10:00:00","utc":"2024-04-14 07:00:00"},{"id":"1103","value":1010.446,"ltu":"2024-04-14 11:00:00","utc":"2024-04-14 08:00:00"},{"id":"1103","value":854.898,"ltu":"2024-04-14 12:00:00","utc":"2024-04-14 09:00:00"},{"id":"1103","value":700.385,"ltu":"2024-04-14 13:00:00","utc":"2024-04-14 10:00:00"},{"id":"1103","value":512.081,"ltu":"2024-04-14 14:00:00","utc":"2024-04-14 11:00:00"},{"id":"1103","value":432.176,"ltu":"2024-04-14 15:00:00","utc":"2024-04-14 12:00:00"},{"id":"1103","value":482.808,"ltu":"2024-04-14 16:00:00","utc":"2024-04-14 13:00:00"},{"id":"1103","value":665.127,"ltu":"2024-04-14 17:00:00","utc":"2024-04-14 14:00:00"},{"id":"1103","value":894.452,"ltu":"2024-04-14 18:00:00","utc":"2024-04-14 15:00:00"},{"id":"1103","value":1044.151,"ltu":"2024-04-14 19:00:00","utc":"2024-04-14 16:00:00"},{"id":"1103","value":1136.643,"ltu":"2024-04-14 20:00:00","utc":"2024-04-14 17:00:00"},{"id":"1103","value":1170.048,"ltu":"2024-04-14 21:00:00","utc":"2024-04-14 18:00:00"},{"id":"1103","value":1052.705,"ltu":"2024-04-14 22:00:00","utc":"2024-04-14 19:00:00"},{"id":"1103","value":929.213,"ltu":"2024-04-14 23:00:00","utc":"2024-04-14 20:00:00"},{"id":"1103","value":842.266,"ltu":"2024-04-15 00:00:00","utc":"2024-04-14 21:00:00"},{"id":"1103","value":798.674,"ltu":"2024-04-15 01:00:00","utc":"2024-04-14 22:00:00"},{"id":"1103","value":774.833,"ltu":"2024-04-15 02:00:00","utc":"2024-04-14 23:00:00"},{"id":"1103","value":769.968,"ltu":"2024-04-15 03:00:00","utc":"2024-04-15 00:00:00"},{"id":"1103","value":784.277,"ltu":"2024-04-15 04:00:00","utc":"2024-04-15 01:00:00"},{"id":"1103","value":858.709,"ltu":"2024-04-15 05:00:00","utc":"2024-04-15 02:00:00"},{"id":"1103","value":1035.356,"ltu":"2024-04-15 06:00:00","utc":"2024-04-15 03:00:00"},{"id":"1103","value":1148.568,"ltu":"2024-04-15 07:00:00","utc":"2024-04-15 04:00:00"},{"id":"1103","value":1150.672,"ltu":"2024-04-15 08:00:00","utc":"2024-04-15 05:00:00"},{"id":"1103","value":1041.272,"ltu":"2024-04-15 09:00:00","utc":"2024-04-15 06:00:00"},{"id":"1103","value":916.219,"ltu":"2024-04-15 10:00:00","utc":"2024-04-15 07:00:00"},{"id":"1103","value":768.98,"ltu":"2024-04-15 11:00:00","utc":"2024-04-15 08:00:00"},{"id":"1103","value":633.709,"ltu":"2024-04-15 12:00:00","utc":"2024-04-15 09:00:00"},{"id":"1103","value":591.182,"ltu":"2024-04-15 13:00:00","utc":"2024-04-15 10:00:00"},{"id":"1103","value":569.337,"ltu":"2024-04-15 14:00:00","utc":"2024-04-15 11:00:00"},{"id":"1103","value":601.108,"ltu":"2024-04-15 15:00:00","utc":"2024-04-15 12:00:00"},{"id":"1103","value":665.235,"ltu":"2024-04-15 16:00:00","utc":"2024-04-15 13:00:00"},{"id":"1103","value":820.701,"ltu":"2024-04-15 17:00:00","utc":"2024-04-15 14:00:00"},{"id":"1103","value":1039.292,"ltu":"2024-04-15 18:00:00","utc":"2024-04-15 15:00:00"},{"id":"1103","value":1220.693,"ltu":"2024-04-15 19:00:00","utc":"2024-04-15 16:00:00"},{"id":"1103","value":1304.055,"ltu":"2024-04-15 20:00:00","utc":"2024-04-15 17:00:00"},{"id":"1103","value":1311.125,"ltu":"2024-04-15 21:00:00","utc":"2024-04-15 18:00:00"},{"id":"1103","value":1191.06,"ltu":"2024-04-15 22:00:00","utc":"2024-04-15 19:00:00"},{"id":"1103","value":1069.453,"ltu":"2024-04-15 23:00:00","utc":"2024-04-15 20:00:00"},{"id":"1103","value":1004.796,"ltu":"2024-04-16 00:00:00","utc":"2024-04-15 21:00:00"},{"id":"1103","value":969.144,"ltu":"2024-04-16 01:00:00","utc":"2024-04-15 22:00:00"},{"id":"1103","value":945.891,"ltu":"2024-04-16 02:00:00","utc":"2024-04-15 23:00:00"},{"id":"1103","value":932.867,"ltu":"2024-04-16 03:00:00","utc":"2024-04-16 00:00:00"},{"id":"1103","value":939.931,"ltu":"2024-04-16 04:00:00","utc":"2024-04-16 01:00:00"},{"id":"1103","value":1005.513,"ltu":"2024-04-16 05:00:00","utc":"2024-04-16 02:00:00"},{"id":"1103","value":1183.24,"ltu":"2024-04-16 06:00:00","utc":"2024-04-16 03:00:00"},{"id":"1103","value":1293.791,"ltu":"2024-04-16 07:00:00","utc":"2024-04-16 04:00:00"},{"id":"1103","value":1321.43,"ltu":"2024-04-16 08:00:00","utc":"2024-04-16 05:00:00"},{"id":"1103","value":1272.867,"ltu":"2024-04-16 09:00:00","utc":"2024-04-16 06:00:00"},{"id":"1103","value":1221.455,"ltu":"2024-04-16 10:00:00","utc":"2024-04-16 07:00:00"},{"id":"1103","value":1209.854,"ltu":"2024-04-16 11:00:00","utc":"2024-04-16 08:00:00"},{"id":"1103","value":1209.361,"ltu":"2024-04-16 12:00:00","utc":"2024-04-16 09:00:00"},{"id":"1103","value":1248.26,"ltu":"2024-04-16 13:00:00","utc":"2024-04-16 10:00:00"},{"id":"1103","value":1200.796,"ltu":"2024-04-16 14:00:00","utc":"2024-04-16 11:00:00"},{"id":"1103","value":1101.421,"ltu":"2024-04-16 15:00:00","utc":"2024-04-16 12:00:00"},{"id":"1103","value":1134.171,"ltu":"2024-04-16 16:00:00","utc":"2024-04-16 13:00:00"},{"id":"1103","value":1153.133,"ltu":"2024-04-16 17:00:00","utc":"2024-04-16 14:00:00"},{"id":"1103","value":1222.495,"ltu":"2024-04-16 18:00:00","utc":"2024-04-16 15:00:00"},{"id":"1103","value":1287.329,"ltu":"2024-04-16 19:00:00","utc":"2024-04-16 16:00:00"},{"id":"1103","value":1320.817,"ltu":"2024-04-16 20:00:00","utc":"2024-04-16 17:00:00"},{"id":"1103","value":1281.158,"ltu":"2024-04-16 21:00:00","utc":"2024-04-16 18:00:00"},{"id":"1103","value":1155.921,"ltu":"2024-04-16 22:00:00","utc":"2024-04-16 19:00:00"},{"id":"1103","value":1032.186,"ltu":"2024-04-16 23:00:00","utc":"2024-04-16 20:00:00"},{"id":"1103","value":960.971,"ltu":"2024-04-17 00:00:00","utc":"2024-04-16 21:00:00"},{"id":"1103","value":932.913,"ltu":"2024-04-17 01:00:00","utc":"2024-04-16 22:00:00"},{"id":"1103","value":922.613,"ltu":"2024-04-17 02:00:00","utc":"2024-04-16 23:00:00"},{"id":"1103","value":914.836,"ltu":"2024-04-17 03:00:00","utc":"2024-04-17 00:00:00"},{"id":"1103","value":925.876,"ltu":"2024-04-17 04:00:00","utc":"2024-04-17 01:00:00"},{"id":"1103","value":990.977,"ltu":"2024-04-17 05:00:00","utc":"2024-04-17 02:00:00"},{"id":"1103","value":1176.981,"ltu":"2024-04-17 06:00:00","utc":"2024-04-17 03:00:00"},{"id":"1103","value":1272.88,"ltu":"2024-04-17 07:00:00","utc":"2024-04-17 04:00:00"},{"id":"1103","value":1247.699,"ltu":"2024-04-17 08:00:00","utc":"2024-04-17 05:00:00"},{"id":"1103","value":1098.964,"ltu":"2024-04-17 09:00:00","utc":"2024-04-17 06:00:00"},{"id":"1103","value":949.073,"ltu":"2024-04-17 10:00:00","utc":"2024-04-17 07:00:00"},{"id":"1103","value":858.749,"ltu":"2024-04-17 11:00:00","utc":"2024-04-17 08:00:00"},{"id":"1103","value":854.176,"ltu":"2024-04-17 12:00:00","utc":"2024-04-17 09:00:00"},{"id":"1103","value":966.526,"ltu":"2024-04-17 13:00:00","utc":"2024-04-17 10:00:00"},{"id":"1103","value":936.782,"ltu":"2024-04-17 14:00:00","utc":"2024-04-17 11:00:00"},{"id":"1103","value":908.982,"ltu":"2024-04-17 15:00:00","utc":"2024-04-17 12:00:00"},{"id":"1103","value":937.856,"ltu":"2024-04-17 16:00:00","utc":"2024-04-17 13:00:00"},{"id":"1103","value":1037.957,"ltu":"2024-04-17 17:00:00","utc":"2024-04-17 14:00:00"},{"id":"1103","value":1169.266,"ltu":"2024-04-17 18:00:00","utc":"2024-04-17 15:00:00"},{"id":"1103","value":1263.025,"ltu":"2024-04-17 19:00:00","utc":"2024-04-17 16:00:00"},{"id":"1103","value":1311.138,"ltu":"2024-04-17 20:00:00","utc":"2024-04-17 17:00:00"},{"id":"1103","value":1302.025,"ltu":"2024-04-17 21:00:00","utc":"2024-04-17 18:00:00"},{"id":"1103","value":1175.09,"ltu":"2024-04-17 22:00:00","utc":"2024-04-17 19:00:00"},{"id":"1103","value":1054.853,"ltu":"2024-04-17 23:00:00","utc":"2024-04-17 20:00:00"},{"id":"1103","value":988.988,"ltu":"2024-04-18 00:00:00","utc":"2024-04-17 21:00:00"},{"id":"1103","value":941.531,"ltu":"2024-04-18 01:00:00","utc":"2024-04-17 22:00:00"},{"id":"1103","value":932.788,"ltu":"2024-04-18 02:00:00","utc":"2024-04-17 23:00:00"},{"id":"1103","value":938.571,"ltu":"2024-04-18 03:00:00","utc":"2024-04-18 00:00:00"},{"id":"1103","value":939.314,"ltu":"2024-04-18 04:00:00","utc":"2024-04-18 01:00:00"},{"id":"1103","value":1015.741,"ltu":"2024-04-18 05:00:00","utc":"2024-04-18 02:00:00"},{"id":"1103","value":1190.679,"ltu":"2024-04-18 06:00:00","utc":"2024-04-18 03:00:00"},{"id":"1103","value":1289.446,"ltu":"2024-04-18 07:00:00","utc":"2024-04-18 04:00:00"},{"id":"1103","value":1298.26,"ltu":"2024-04-18 08:00:00","utc":"2024-04-18 05:00:00"},{"id":"1103","value":1196.895,"ltu":"2024-04-18 09:00:00","utc":"2024-04-18 06:00:00"},{"id":"1103","value":1057.084,"ltu":"2024-04-18 10:00:00","utc":"2024-04-18 07:00:00"},{"id":"1103","value":972.157,"ltu":"2024-04-18 11:00:00","utc":"2024-04-18 08:00:00"},{"id":"1103","value":933.394,"ltu":"2024-04-18 12:00:00","utc":"2024-04-18 09:00:00"},{"id":"1103","value":973.85,"ltu":"2024-04-18 13:00:00","utc":"2024-04-18 10:00:00"},{"id":"1103","value":961.516,"ltu":"2024-04-18 14:00:00","utc":"2024-04-18 11:00:00"},{"id":"1103","value":991.122,"ltu":"2024-04-18 15:00:00","utc":"2024-04-18 12:00:00"},{"id":"1103","value":1039.269,"ltu":"2024-04-18 16:00:00","utc":"2024-04-18 13:00:00"},{"id":"1103","value":1120.602,"ltu":"2024-04-18 17:00:00","utc":"2024-04-18 14:00:00"},{"id":"1103","value":1214.744,"ltu":"2024-04-18 18:00:00","utc":"2024-04-18 15:00:00"},{"id":"1103","value":1282.649,"ltu":"2024-04-18 19:00:00","utc":"2024-04-18 16:00:00"},{"id":"1103","value":1306.815,"ltu":"2024-04-18 20:00:00","utc":"2024-04-18 17:00:00"},{"id":"1103","value":1280.45,"ltu":"2024-04-18 21:00:00","utc":"2024-04-18 18:00:00"},{"id":"1103","value":1150.717,"ltu":"2024-04-18 22:00:00","utc":"2024-04-18 19:00:00"},{"id":"1103","value":1020.948,"ltu":"2024-04-18 23:00:00","utc":"2024-04-18 20:00:00"},{"id":"1103","value":968.585,"ltu":"2024-04-19 00:00:00","utc":"2024-04-18 21:00:00"},{"id":"1103","value":937.281,"ltu":"2024-04-19 01:00:00","utc":"2024-04-18 22:00:00"},{"id":"1103","value":918.508,"ltu":"2024-04-19 02:00:00","utc":"2024-04-18 23:00:00"},{"id":"1103","value":921.513,"ltu":"2024-04-19 03:00:00","utc":"2024-04-19 00:00:00"},{"id":"1103","value":924.621,"ltu":"2024-04-19 04:00:00","utc":"2024-04-19 01:00:00"},{"id":"1103","value":1005.72,"ltu":"2024-04-19 05:00:00","utc":"2024-04-19 02:00:00"},{"id":"1103","value":1176.895,"ltu":"2024-04-19 06:00:00","utc":"2024-04-19 03:00:00"},{"id":"1103","value":1290.15,"ltu":"2024-04-19 07:00:00","utc":"2024-04-19 04:00:00"},{"id":"1103","value":1290.026,"ltu":"2024-04-19 08:00:00","utc":"2024-04-19 05:00:00"},{"id":"1103","value":1201.097,"ltu":"2024-04-19 09:00:00","utc":"2024-04-19 06:00:00"},{"id":"1103","value":1138.004,"ltu":"2024-04-19 10:00:00","utc":"2024-04-19 07:00:00"},{"id":"1103","value":1065.104,"ltu":"2024-04-19 11:00:00","utc":"2024-04-19 08:00:00"},{"id":"1103","value":995.965,"ltu":"2024-04-19 12:00:00","utc":"2024-04-19 09:00:00"},{"id":"1103","value":998.296,"ltu":"2024-04-19 13:00:00","utc":"2024-04-19 10:00:00"},{"id":"1103","value":927.35,"ltu":"2024-04-19 14:00:00","utc":"2024-04-19 11:00:00"},{"id":"1103","value":890.787,"ltu":"2024-04-19 15:00:00","utc":"2024-04-19 12:00:00"},{"id":"1103","value":900.763,"ltu":"2024-04-19 16:00:00","utc":"2024-04-19 13:00:00"},{"id":"1103","value":944.138,"ltu":"2024-04-19 17:00:00","utc":"2024-04-19 14:00:00"},{"id":"1103","value":1069.98,"ltu":"2024-04-19 18:00:00","utc":"2024-04-19 15:00:00"},{"id":"1103","value":1193.429,"ltu":"2024-04-19 19:00:00","utc":"2024-04-19 16:00:00"},{"id":"1103","value":1260.416,"ltu":"2024-04-19 20:00:00","utc":"2024-04-19 17:00:00"},{"id":"1103","value":1280.366,"ltu":"2024-04-19 21:00:00","utc":"2024-04-19 18:00:00"},{"id":"1103","value":1180.069,"ltu":"2024-04-19 22:00:00","utc":"2024-04-19 19:00:00"},{"id":"1103","value":1071.859,"ltu":"2024-04-19 23:00:00","utc":"2024-04-19 20:00:00"},{"id":"1103","value":997.674,"ltu":"2024-04-20 00:00:00","utc":"2024-04-19 21:00:00"},{"id":"1103","value":965.108,"ltu":"2024-04-20 01:00:00","utc":"2024-04-19 22:00:00"},{"id":"1103","value":944.97,"ltu":"2024-04-20 02:00:00","utc":"2024-04-19 23:00:00"},{"id":"1103","value":932.054,"ltu":"2024-04-20 03:00:00","utc":"2024-04-20 00:00:00"},{"id":"1103","value":925.991,"ltu":"2024-04-20 04:00:00","utc":"2024-04-20 01:00:00"},{"id":"1103","value":939.283,"ltu":"2024-04-20 05:00:00","utc":"2024-04-20 02:00:00"},{"id":"1103","value":973.612,"ltu":"2024-04-20 06:00:00","utc":"2024-04-20 03:00:00"},{"id":"1103","value":1005.688,"ltu":"2024-04-20 07:00:00","utc":"2024-04-20 04:00:00"},{"id":"1103","value":1033.849,"ltu":"2024-04-20 08:00:00","utc":"2024-04-20 05:00:00"},{"id":"1103","value":1006.869,"ltu":"2024-04-20 09:00:00","utc":"2024-04-20 06:00:00"},{"id":"1103","value":1002.218,"ltu":"2024-04-20 10:00:00","utc":"2024-04-20 07:00:00"},{"id":"1103","value":1000.878,"ltu":"2024-04-20 11:00:00","utc":"2024-04-20 08:00:00"},{"id":"1103","value":1004.049,"ltu":"2024-04-20 12:00:00","utc":"2024-04-20 09:00:00"},{"id":"1103","value":1000.242,"ltu":"2024-04-20 13:00:00","utc":"2024-04-20 10:00:00"},{"id":"1103","value":997.01,"ltu":"2024-04-20 14:00:00","utc":"2024-04-20 11:00:00"},{"id":"1103","value":965.862,"ltu":"2024-04-20 15:00:00","utc":"2024-04-20 12:00:00"},{"id":"1103","value":986.452,"ltu":"2024-04-20 16:00:00","utc":"2024-04-20 13:00:00"},{"id":"1103","value":1043.345,"ltu":"2024-04-20 17:00:00","utc":"2024-04-20 14:00:00"},{"id":"1103","value":1094.541,"ltu":"2024-04-20 18:00:00","utc":"2024-04-20 15:00:00"},{"id":"1103","value":1144.604,"ltu":"2024-04-20 19:00:00","utc":"2024-04-20 16:00:00"},{"id":"1103","value":1189.519,"ltu":"2024-04-20 20:00:00","utc":"2024-04-20 17:00:00"},{"id":"1103","value":1195.013,"ltu":"2024-04-20 21:00:00","utc":"2024-04-20 18:00:00"},{"id":"1103","value":1110.365,"ltu":"2024-04-20 22:00:00","utc":"2024-04-20 19:00:00"},{"id":"1103","value":1016.913,"ltu":"2024-04-20 23:00:00","utc":"2024-04-20 20:00:00"},{"id":"1103","value":942.494,"ltu":"2024-04-21 00:00:00","utc":"2024-04-20 21:00:00"},{"id":"1103","value":899.927,"ltu":"2024-04-21 01:00:00","utc":"2024-04-20 22:00:00"},{"id":"1103","value":891.904,"ltu":"2024-04-21 02:00:00","utc":"2024-04-20 23:00:00"},{"id":"1103","value":872.919,"ltu":"2024-04-21 03:00:00","utc":"2024-04-21 00:00:00"},{"id":"1103","value":874.052,"ltu":"2024-04-21 04:00:00","utc":"2024-04-21 01:00:00"},{"id":"1103","value":885.178,"ltu":"2024-04-21 05:00:00","utc":"2024-04-21 02:00:00"},{"id":"1103","value":900.738,"ltu":"2024-04-21 06:00:00","utc":"2024-04-21 03:00:00"},{"id":"1103","value":921.311,"ltu":"2024-04-21 07:00:00","utc":"2024-04-21 04:00:00"},{"id":"1103","value":962.786,"ltu":"2024-04-21 08:00:00","utc":"2024-04-21 05:00:00"},{"id":"1103","value":955.271,"ltu":"2024-04-21 09:00:00","utc":"2024-04-21 06:00:00"},{"id":"1103","value":873.554,"ltu":"2024-04-21 10:00:00","utc":"2024-04-21 07:00:00"},{"id":"1103","value":790.767,"ltu":"2024-04-21 11:00:00","utc":"2024-04-21 08:00:00"},{"id":"1103","value":738.51,"ltu":"2024-04-21 12:00:00","utc":"2024-04-21 09:00:00"},{"id":"1103","value":680.518,"ltu":"2024-04-21 13:00:00","utc":"2024-04-21 10:00:00"},{"id":"1103","value":692.603,"ltu":"2024-04-21 14:00:00","utc":"2024-04-21 11:00:00"},{"id":"1103","value":776.613,"ltu":"2024-04-21 15:00:00","utc":"2024-04-21 12:00:00"},{"id":"1103","value":846.147,"ltu":"2024-04-21 16:00:00","utc":"2024-04-21 13:00:00"},{"id":"1103","value":930.99,"ltu":"2024-04-21 17:00:00","utc":"2024-04-21 14:00:00"},{"id":"1103","value":1038.081,"ltu":"2024-04-21 18:00:00","utc":"2024-04-21 15:00:00"},{"id":"1103","value":1130.814,"ltu":"2024-04-21 19:00:00","utc":"2024-04-21 16:00:00"},{"id":"1103","value":1184.495,"ltu":"2024-04-21 20:00:00","utc":"2024-04-21 17:00:00"},{"id":"1103","value":1164.925,"ltu":"2024-04-21 21:00:00","utc":"2024-04-21 18:00:00"},{"id":"1103","value":1053.268,"ltu":"2024-04-21 22:00:00","utc":"2024-04-21 19:00:00"},{"id":"1103","value":940.958,"ltu":"2024-04-21 23:00:00","utc":"2024-04-21 20:00:00"},{"id":"1103","value":870.738,"ltu":"2024-04-22 00:00:00","utc":"2024-04-21 21:00:00"},{"id":"1103","value":834.93,"ltu":"2024-04-22 01:00:00","utc":"2024-04-21 22:00:00"},{"id":"1103","value":821.311,"ltu":"2024-04-22 02:00:00","utc":"2024-04-21 23:00:00"},{"id":"1103","value":809.406,"ltu":"2024-04-22 03:00:00","utc":"2024-04-22 00:00:00"},{"id":"1103","value":820.704,"ltu":"2024-04-22 04:00:00","utc":"2024-04-22 01:00:00"},{"id":"1103","value":899.198,"ltu":"2024-04-22 05:00:00","utc":"2024-04-22 02:00:00"},{"id":"1103","value":1105.158,"ltu":"2024-04-22 06:00:00","utc":"2024-04-22 03:00:00"},{"id":"1103","value":1284.102,"ltu":"2024-04-22 07:00:00","utc":"2024-04-22 04:00:00"},{"id":"1103","value":1438.498,"ltu":"2024-04-22 08:00:00","utc":"2024-04-22 05:00:00"},{"id":"1103","value":1495.196,"ltu":"2024-04-22 09:00:00","utc":"2024-04-22 06:00:00"},{"id":"1103","value":1481.986,"ltu":"2024-04-22 10:00:00","utc":"2024-04-22 07:00:00"},{"id":"1103","value":1476.072,"ltu":"2024-04-22 11:00:00","utc":"2024-04-22 08:00:00"},{"id":"1103","value":1460.369,"ltu":"2024-04-22 12:00:00","utc":"2024-04-22 09:00:00"},{"id":"1103","value":1457.099,"ltu":"2024-04-22 13:00:00","utc":"2024-04-22 10:00:00"},{"id":"1103","value":1422.522,"ltu":"2024-04-22 14:00:00","utc":"2024-04-22 11:00:00"},{"id":"1103","value":1391.962,"ltu":"2024-04-22 15:00:00","utc":"2024-04-22 12:00:00"},{"id":"1103","value":1365.389,"ltu":"2024-04-22 16:00:00","utc":"2024-04-22 13:00:00"},{"id":"1103","value":1352.955,"ltu":"2024-04-22 17:00:00","utc":"2024-04-22 14:00:00"},{"id":"1103","value":1350.056,"ltu":"2024-04-22 18:00:00","utc":"2024-04-22 15:00:00"},{"id":"1103","value":1350.01,"ltu":"2024-04-22 19:00:00","utc":"2024-04-22 16:00:00"},{"id":"1103","value":1341.903,"ltu":"2024-04-22 20:00:00","utc":"2024-04-22 17:00:00"},{"id":"1103","value":1302.882,"ltu":"2024-04-22 21:00:00","utc":"2024-04-22 18:00:00"},{"id":"1103","value":1172.992,"ltu":"2024-04-22 22:00:00","utc":"2024-04-22 19:00:00"},{"id":"1103","value":1035.091,"ltu":"2024-04-22 23:00:00","utc":"2024-04-22 20:00:00"},{"id":"1103","value":973.008,"ltu":"2024-04-23 00:00:00","utc":"2024-04-22 21:00:00"},{"id":"1103","value":937.399,"ltu":"2024-04-23 01:00:00","utc":"2024-04-22 22:00:00"},{"id":"1103","value":923.656,"ltu":"2024-04-23 02:00:00","utc":"2024-04-22 23:00:00"},{"id":"1103","value":924.996,"ltu":"2024-04-23 03:00:00","utc":"2024-04-23 00:00:00"},{"id":"1103","value":939.665,"ltu":"2024-04-23 04:00:00","utc":"2024-04-23 01:00:00"},{"id":"1103","value":1002.249,"ltu":"2024-04-23 05:00:00","utc":"2024-04-23 02:00:00"},{"id":"1103","value":1205.327,"ltu":"2024-04-23 06:00:00","utc":"2024-04-23 03:00:00"},{"id":"1103","value":1361.546,"ltu":"2024-04-23 07:00:00","utc":"2024-04-23 04:00:00"},{"id":"1103","value":1473.586,"ltu":"2024-04-23 08:00:00","utc":"2024-04-23 05:00:00"},{"id":"1103","value":1474.481,"ltu":"2024-04-23 09:00:00","utc":"2024-04-23 06:00:00"},{"id":"1103","value":1383.596,"ltu":"2024-04-23 10:00:00","utc":"2024-04-23 07:00:00"},{"id":"1103","value":1323.492,"ltu":"2024-04-23 11:00:00","utc":"2024-04-23 08:00:00"},{"id":"1103","value":1260.326,"ltu":"2024-04-23 12:00:00","utc":"2024-04-23 09:00:00"},{"id":"1103","value":1286.036,"ltu":"2024-04-23 13:00:00","utc":"2024-04-23 10:00:00"},{"id":"1103","value":1290.784,"ltu":"2024-04-23 14:00:00","utc":"2024-04-23 11:00:00"},{"id":"1103","value":1301.268,"ltu":"2024-04-23 15:00:00","utc":"2024-04-23 12:00:00"},{"id":"1103","value":1296.181,"ltu":"2024-04-23 16:00:00","utc":"2024-04-23 13:00:00"},{"id":"1103","value":1296.86,"ltu":"2024-04-23 17:00:00","utc":"2024-04-23 14:00:00"},{"id":"1103","value":1322.942,"ltu":"2024-04-23 18:00:00","utc":"2024-04-23 15:00:00"},{"id":"1103","value":1355.277,"ltu":"2024-04-23 19:00:00","utc":"2024-04-23 16:00:00"},{"id":"1103","value":1371.471,"ltu":"2024-04-23 20:00:00","utc":"2024-04-23 17:00:00"},{"id":"1103","value":1340.736,"ltu":"2024-04-23 21:00:00","utc":"2024-04-23 18:00:00"},{"id":"1103","value":1209.519,"ltu":"2024-04-23 22:00:00","utc":"2024-04-23 19:00:00"},{"id":"1103","value":1083.945,"ltu":"2024-04-23 23:00:00","utc":"2024-04-23 20:00:00"},{"id":"1103","value":1066.714,"ltu":"2024-04-24 00:00:00","utc":"2024-04-23 21:00:00"},{"id":"1103","value":1033.127,"ltu":"2024-04-24 01:00:00","utc":"2024-04-23 22:00:00"},{"id":"1103","value":972.343,"ltu":"2024-04-24 02:00:00","utc":"2024-04-23 23:00:00"},{"id":"1103","value":945.095,"ltu":"2024-04-24 03:00:00","utc":"2024-04-24 00:00:00"},{"id":"1103","value":966.168,"ltu":"2024-04-24 04:00:00","utc":"2024-04-24 01:00:00"},{"id":"1103","value":1039.491,"ltu":"2024-04-24 05:00:00","utc":"2024-04-24 02:00:00"},{"id":"1103","value":1205.548,"ltu":"2024-04-24 06:00:00","utc":"2024-04-24 03:00:00"},{"id":"1103","value":1295.801,"ltu":"2024-04-24 07:00:00","utc":"2024-04-24 04:00:00"},{"id":"1103","value":1278.141,"ltu":"2024-04-24 08:00:00","utc":"2024-04-24 05:00:00"},{"id":"1103","value":1239.552,"ltu":"2024-04-24 09:00:00","utc":"2024-04-24 06:00:00"},{"id":"1103","value":1213.863,"ltu":"2024-04-24 10:00:00","utc":"2024-04-24 07:00:00"},{"id":"1103","value":1220.843,"ltu":"2024-04-24 11:00:00","utc":"2024-04-24 08:00:00"},{"id":"1103","value":1230.548,"ltu":"2024-04-24 12:00:00","utc":"2024-04-24 09:00:00"},{"id":"1103","value":1275.24,"ltu":"2024-04-24 13:00:00","utc":"2024-04-24 10:00:00"},{"id":"1103","value":1285.561,"ltu":"2024-04-24 14:00:00","utc":"2024-04-24 11:00:00"},{"id":"1103","value":1302.221,"ltu":"2024-04-24 15:00:00","utc":"2024-04-24 12:00:00"},{"id":"1103","value":1300.156,"ltu":"2024-04-24 16:00:00","utc":"2024-04-24 13:00:00"},{"id":"1103","value":1311.592,"ltu":"2024-04-24 17:00:00","utc":"2024-04-24 14:00:00"},{"id":"1103","value":1336.838,"ltu":"2024-04-24 18:00:00","utc":"2024-04-24 15:00:00"},{"id":"1103","value":1344.538,"ltu":"2024-04-24 19:00:00","utc":"2024-04-24 16:00:00"},{"id":"1103","value":1335.954,"ltu":"2024-04-24 20:00:00","utc":"2024-04-24 17:00:00"},{"id":"1103","value":1302.569,"ltu":"2024-04-24 21:00:00","utc":"2024-04-24 18:00:00"},{"id":"1103","value":1180.874,"ltu":"2024-04-24 22:00:00","utc":"2024-04-24 19:00:00"},{"id":"1103","value":1052.925,"ltu":"2024-04-24 23:00:00","utc":"2024-04-24 20:00:00"},{"id":"1103","value":984.795,"ltu":"2024-04-25 00:00:00","utc":"2024-04-24 21:00:00"},{"id":"1103","value":943.902,"ltu":"2024-04-25 01:00:00","utc":"2024-04-24 22:00:00"},{"id":"1103","value":925.81,"ltu":"2024-04-25 02:00:00","utc":"2024-04-24 23:00:00"},{"id":"1103","value":922.483,"ltu":"2024-04-25 03:00:00","utc":"2024-04-25 00:00:00"},{"id":"1103","value":931.196,"ltu":"2024-04-25 04:00:00","utc":"2024-04-25 01:00:00"},{"id":"1103","value":999.578,"ltu":"2024-04-25 05:00:00","utc":"2024-04-25 02:00:00"},{"id":"1103","value":1191.722,"ltu":"2024-04-25 06:00:00","utc":"2024-04-25 03:00:00"},{"id":"1103","value":1336.799,"ltu":"2024-04-25 07:00:00","utc":"2024-04-25 04:00:00"},{"id":"1103","value":1453.32,"ltu":"2024-04-25 08:00:00","utc":"2024-04-25 05:00:00"},{"id":"1103","value":1451.429,"ltu":"2024-04-25 09:00:00","utc":"2024-04-25 06:00:00"},{"id":"1103","value":1358.266,"ltu":"2024-04-25 10:00:00","utc":"2024-04-25 07:00:00"},{"id":"1103","value":1311.21,"ltu":"2024-04-25 11:00:00","utc":"2024-04-25 08:00:00"},{"id":"1103","value":1252.069,"ltu":"2024-04-25 12:00:00","utc":"2024-04-25 09:00:00"},{"id":"1103","value":1248.878,"ltu":"2024-04-25 13:00:00","utc":"2024-04-25 10:00:00"},{"id":"1103","value":1243.075,"ltu":"2024-04-25 14:00:00","utc":"2024-04-25 11:00:00"},{"id":"1103","value":1214.457,"ltu":"2024-04-25 15:00:00","utc":"2024-04-25 12:00:00"},{"id":"1103","value":1178.499,"ltu":"2024-04-25 16:00:00","utc":"2024-04-25 13:00:00"},{"id":"1103","value":1140.53,"ltu":"2024-04-25 17:00:00","utc":"2024-04-25 14:00:00"},{"id":"1103","value":1191.767,"ltu":"2024-04-25 18:00:00","utc":"2024-04-25 15:00:00"},{"id":"1103","value":1255.184,"ltu":"2024-04-25 19:00:00","utc":"2024-04-25 16:00:00"},{"id":"1103","value":1318.315,"ltu":"2024-04-25 20:00:00","utc":"2024-04-25 17:00:00"},{"id":"1103","value":1338.269,"ltu":"2024-04-25 21:00:00","utc":"2024-04-25 18:00:00"},{"id":"1103","value":1232.115,"ltu":"2024-04-25 22:00:00","utc":"2024-04-25 19:00:00"},{"id":"1103","value":1107.672,"ltu":"2024-04-25 23:00:00","utc":"2024-04-25 20:00:00"},{"id":"1103","value":1023.853,"ltu":"2024-04-26 00:00:00","utc":"2024-04-25 21:00:00"},{"id":"1103","value":991.689,"ltu":"2024-04-26 01:00:00","utc":"2024-04-25 22:00:00"},{"id":"1103","value":977.049,"ltu":"2024-04-26 02:00:00","utc":"2024-04-25 23:00:00"},{"id":"1103","value":973.399,"ltu":"2024-04-26 03:00:00","utc":"2024-04-26 00:00:00"},{"id":"1103","value":993.302,"ltu":"2024-04-26 04:00:00","utc":"2024-04-26 01:00:00"},{"id":"1103","value":1057.663,"ltu":"2024-04-26 05:00:00","utc":"2024-04-26 02:00:00"},{"id":"1103","value":1231.756,"ltu":"2024-04-26 06:00:00","utc":"2024-04-26 03:00:00"},{"id":"1103","value":1260.198,"ltu":"2024-04-26 07:00:00","utc":"2024-04-26 04:00:00"},{"id":"1103","value":1148.341,"ltu":"2024-04-26 08:00:00","utc":"2024-04-26 05:00:00"},{"id":"1103","value":952.742,"ltu":"2024-04-26 09:00:00","utc":"2024-04-26 06:00:00"},{"id":"1103","value":752.437,"ltu":"2024-04-26 10:00:00","utc":"2024-04-26 07:00:00"},{"id":"1103","value":702.574,"ltu":"2024-04-26 11:00:00","utc":"2024-04-26 08:00:00"},{"id":"1103","value":730.788,"ltu":"2024-04-26 12:00:00","utc":"2024-04-26 09:00:00"},{"id":"1103","value":696.994,"ltu":"2024-04-26 13:00:00","utc":"2024-04-26 10:00:00"},{"id":"1103","value":685.96,"ltu":"2024-04-26 14:00:00","utc":"2024-04-26 11:00:00"},{"id":"1103","value":710.487,"ltu":"2024-04-26 15:00:00","utc":"2024-04-26 12:00:00"},{"id":"1103","value":770.865,"ltu":"2024-04-26 16:00:00","utc":"2024-04-26 13:00:00"},{"id":"1103","value":926.633,"ltu":"2024-04-26 17:00:00","utc":"2024-04-26 14:00:00"},{"id":"1103","value":1059.337,"ltu":"2024-04-26 18:00:00","utc":"2024-04-26 15:00:00"},{"id":"1103","value":1184.959,"ltu":"2024-04-26 19:00:00","utc":"2024-04-26 16:00:00"},{"id":"1103","value":1248.803,"ltu":"2024-04-26 20:00:00","utc":"2024-04-26 17:00:00"},{"id":"1103","value":1255.043,"ltu":"2024-04-26 21:00:00","utc":"2024-04-26 18:00:00"},{"id":"1103","value":1167.985,"ltu":"2024-04-26 22:00:00","utc":"2024-04-26 19:00:00"},{"id":"1103","value":1067.569,"ltu":"2024-04-26 23:00:00","utc":"2024-04-26 20:00:00"},{"id":"1103","value":988.565,"ltu":"2024-04-27 00:00:00","utc":"2024-04-26 21:00:00"},{"id":"1103","value":919.675,"ltu":"2024-04-27 01:00:00","utc":"2024-04-26 22:00:00"},{"id":"1103","value":880.932,"ltu":"2024-04-27 02:00:00","utc":"2024-04-26 23:00:00"},{"id":"1103","value":862.757,"ltu":"2024-04-27 03:00:00","utc":"2024-04-27 00:00:00"},{"id":"1103","value":863.783,"ltu":"2024-04-27 04:00:00","utc":"2024-04-27 01:00:00"},{"id":"1103","value":877.043,"ltu":"2024-04-27 05:00:00","utc":"2024-04-27 02:00:00"},{"id":"1103","value":908.451,"ltu":"2024-04-27 06:00:00","utc":"2024-04-27 03:00:00"},{"id":"1103","value":926.076,"ltu":"2024-04-27 07:00:00","utc":"2024-04-27 04:00:00"},{"id":"1103","value":923.034,"ltu":"2024-04-27 08:00:00","utc":"2024-04-27 05:00:00"},{"id":"1103","value":881.433,"ltu":"2024-04-27 09:00:00","utc":"2024-04-27 06:00:00"},{"id":"1103","value":758.973,"ltu":"2024-04-27 10:00:00","utc":"2024-04-27 07:00:00"},{"id":"1103","value":610.088,"ltu":"2024-04-27 11:00:00","utc":"2024-04-27 08:00:00"},{"id":"1103","value":549.264,"ltu":"2024-04-27 12:00:00","utc":"2024-04-27 09:00:00"},{"id":"1103","value":495.787,"ltu":"2024-04-27 13:00:00","utc":"2024-04-27 10:00:00"},{"id":"1103","value":544.714,"ltu":"2024-04-27 14:00:00","utc":"2024-04-27 11:00:00"},{"id":"1103","value":727.963,"ltu":"2024-04-27 15:00:00","utc":"2024-04-27 12:00:00"},{"id":"1103","value":777.707,"ltu":"2024-04-27 16:00:00","utc":"2024-04-27 13:00:00"},{"id":"1103","value":862.824,"ltu":"2024-04-27 17:00:00","utc":"2024-04-27 14:00:00"},{"id":"1103","value":957.621,"ltu":"2024-04-27 18:00:00","utc":"2024-04-27 15:00:00"},{"id":"1103","value":1051.105,"ltu":"2024-04-27 19:00:00","utc":"2024-04-27 16:00:00"},{"id":"1103","value":1096.263,"ltu":"2024-04-27 20:00:00","utc":"2024-04-27 17:00:00"},{"id":"1103","value":1112.534,"ltu":"2024-04-27 21:00:00","utc":"2024-04-27 18:00:00"},{"id":"1103","value":1051.432,"ltu":"2024-04-27 22:00:00","utc":"2024-04-27 19:00:00"},{"id":"1103","value":956.308,"ltu":"2024-04-27 23:00:00","utc":"2024-04-27 20:00:00"},{"id":"1103","value":889.679,"ltu":"2024-04-28 00:00:00","utc":"2024-04-27 21:00:00"},{"id":"1103","value":840.312,"ltu":"2024-04-28 01:00:00","utc":"2024-04-27 22:00:00"},{"id":"1103","value":816.819,"ltu":"2024-04-28 02:00:00","utc":"2024-04-27 23:00:00"},{"id":"1103","value":806.561,"ltu":"2024-04-28 03:00:00","utc":"2024-04-28 00:00:00"},{"id":"1103","value":817.314,"ltu":"2024-04-28 04:00:00","utc":"2024-04-28 01:00:00"},{"id":"1103","value":833.003,"ltu":"2024-04-28 05:00:00","utc":"2024-04-28 02:00:00"},{"id":"1103","value":845.302,"ltu":"2024-04-28 06:00:00","utc":"2024-04-28 03:00:00"},{"id":"1103","value":799.565,"ltu":"2024-04-28 07:00:00","utc":"2024-04-28 04:00:00"},{"id":"1103","value":705.554,"ltu":"2024-04-28 08:00:00","utc":"2024-04-28 05:00:00"},{"id":"1103","value":570.11,"ltu":"2024-04-28 09:00:00","utc":"2024-04-28 06:00:00"},{"id":"1103","value":437.322,"ltu":"2024-04-28 10:00:00","utc":"2024-04-28 07:00:00"},{"id":"1103","value":326.631,"ltu":"2024-04-28 11:00:00","utc":"2024-04-28 08:00:00"},{"id":"1103","value":314.305,"ltu":"2024-04-28 12:00:00","utc":"2024-04-28 09:00:00"},{"id":"1103","value":328.945,"ltu":"2024-04-28 13:00:00","utc":"2024-04-28 10:00:00"},{"id":"1103","value":350.144,"ltu":"2024-04-28 14:00:00","utc":"2024-04-28 11:00:00"},{"id":"1103","value":374.12,"ltu":"2024-04-28 15:00:00","utc":"2024-04-28 12:00:00"},{"id":"1103","value":457.71,"ltu":"2024-04-28 16:00:00","utc":"2024-04-28 13:00:00"},{"id":"1103","value":605.761,"ltu":"2024-04-28 17:00:00","utc":"2024-04-28 14:00:00"},{"id":"1103","value":811.061,"ltu":"2024-04-28 18:00:00","utc":"2024-04-28 15:00:00"},{"id":"1103","value":1014.364,"ltu":"2024-04-28 19:00:00","utc":"2024-04-28 16:00:00"},{"id":"1103","value":1109.036,"ltu":"2024-04-28 20:00:00","utc":"2024-04-28 17:00:00"},{"id":"1103","value":1140.977,"ltu":"2024-04-28 21:00:00","utc":"2024-04-28 18:00:00"},{"id":"1103","value":1025.115,"ltu":"2024-04-28 22:00:00","utc":"2024-04-28 19:00:00"},{"id":"1103","value":881.739,"ltu":"2024-04-28 23:00:00","utc":"2024-04-28 20:00:00"},{"id":"1103","value":799.687,"ltu":"2024-04-29 00:00:00","utc":"2024-04-28 21:00:00"},{"id":"1103","value":755.954,"ltu":"2024-04-29 01:00:00","utc":"2024-04-28 22:00:00"},{"id":"1103","value":735.566,"ltu":"2024-04-29 02:00:00","utc":"2024-04-28 23:00:00"},{"id":"1103","value":730.945,"ltu":"2024-04-29 03:00:00","utc":"2024-04-29 00:00:00"},{"id":"1103","value":754.232,"ltu":"2024-04-29 04:00:00","utc":"2024-04-29 01:00:00"},{"id":"1103","value":813.445,"ltu":"2024-04-29 05:00:00","utc":"2024-04-29 02:00:00"},{"id":"1103","value":970.412,"ltu":"2024-04-29 06:00:00","utc":"2024-04-29 03:00:00"},{"id":"1103","value":1040.69,"ltu":"2024-04-29 07:00:00","utc":"2024-04-29 04:00:00"},{"id":"1103","value":1054.754,"ltu":"2024-04-29 08:00:00","utc":"2024-04-29 05:00:00"},{"id":"1103","value":952.264,"ltu":"2024-04-29 09:00:00","utc":"2024-04-29 06:00:00"},{"id":"1103","value":759.086,"ltu":"2024-04-29 10:00:00","utc":"2024-04-29 07:00:00"},{"id":"1103","value":573.288,"ltu":"2024-04-29 11:00:00","utc":"2024-04-29 08:00:00"},{"id":"1103","value":501.599,"ltu":"2024-04-29 12:00:00","utc":"2024-04-29 09:00:00"},{"id":"1103","value":528.602,"ltu":"2024-04-29 13:00:00","utc":"2024-04-29 10:00:00"},{"id":"1103","value":519.46,"ltu":"2024-04-29 14:00:00","utc":"2024-04-29 11:00:00"},{"id":"1103","value":633.689,"ltu":"2024-04-29 15:00:00","utc":"2024-04-29 12:00:00"},{"id":"1103","value":725.983,"ltu":"2024-04-29 16:00:00","utc":"2024-04-29 13:00:00"},{"id":"1103","value":850.694,"ltu":"2024-04-29 17:00:00","utc":"2024-04-29 14:00:00"},{"id":"1103","value":960.801,"ltu":"2024-04-29 18:00:00","utc":"2024-04-29 15:00:00"},{"id":"1103","value":1086.265,"ltu":"2024-04-29 19:00:00","utc":"2024-04-29 16:00:00"},{"id":"1103","value":1150.268,"ltu":"2024-04-29 20:00:00","utc":"2024-04-29 17:00:00"},{"id":"1103","value":1161.069,"ltu":"2024-04-29 21:00:00","utc":"2024-04-29 18:00:00"},{"id":"1103","value":1042.393,"ltu":"2024-04-29 22:00:00","utc":"2024-04-29 19:00:00"},{"id":"1103","value":921.87,"ltu":"2024-04-29 23:00:00","utc":"2024-04-29 20:00:00"},{"id":"1103","value":846.766,"ltu":"2024-04-30 00:00:00","utc":"2024-04-29 21:00:00"},{"id":"1103","value":819.361,"ltu":"2024-04-30 01:00:00","utc":"2024-04-29 22:00:00"},{"id":"1103","value":790.789,"ltu":"2024-04-30 02:00:00","utc":"2024-04-29 23:00:00"},{"id":"1103","value":799.741,"ltu":"2024-04-30 03:00:00","utc":"2024-04-30 00:00:00"},{"id":"1103","value":814.229,"ltu":"2024-04-30 04:00:00","utc":"2024-04-30 01:00:00"},{"id":"1103","value":878.007,"ltu":"2024-04-30 05:00:00","utc":"2024-04-30 02:00:00"},{"id":"1103","value":1024.464,"ltu":"2024-04-30 06:00:00","utc":"2024-04-30 03:00:00"},{"id":"1103","value":1074.943,"ltu":"2024-04-30 07:00:00","utc":"2024-04-30 04:00:00"},{"id":"1103","value":1014.788,"ltu":"2024-04-30 08:00:00","utc":"2024-04-30 05:00:00"},{"id":"1103","value":858.841,"ltu":"2024-04-30 09:00:00","utc":"2024-04-30 06:00:00"},{"id":"1103","value":698.063,"ltu":"2024-04-30 10:00:00","utc":"2024-04-30 07:00:00"},{"id":"1103","value":568.698,"ltu":"2024-04-30 11:00:00","utc":"2024-04-30 08:00:00"},{"id":"1103","value":489.14,"ltu":"2024-04-30 12:00:00","utc":"2024-04-30 09:00:00"},{"id":"1103","value":455.613,"ltu":"2024-04-30 13:00:00","utc":"2024-04-30 10:00:00"},{"id":"1103","value":441.597,"ltu":"2024-04-30 14:00:00","utc":"2024-04-30 11:00:00"},{"id":"1103","value":471.847,"ltu":"2024-04-30 15:00:00","utc":"2024-04-30 12:00:00"},{"id":"1103","value":564.785,"ltu":"2024-04-30 16:00:00","utc":"2024-04-30 13:00:00"},{"id":"1103","value":729.234,"ltu":"2024-04-30 17:00:00","utc":"2024-04-30 14:00:00"},{"id":"1103","value":918.477,"ltu":"2024-04-30 18:00:00","utc":"2024-04-30 15:00:00"},{"id":"1103","value":1071.632,"ltu":"2024-04-30 19:00:00","utc":"2024-04-30 16:00:00"},{"id":"1103","value":1130.775,"ltu":"2024-04-30 20:00:00","utc":"2024-04-30 17:00:00"},{"id":"1103","value":1141.795,"ltu":"2024-04-30 21:00:00","utc":"2024-04-30 18:00:00"},{"id":"1103","value":1061.648,"ltu":"2024-04-30 22:00:00","utc":"2024-04-30 19:00:00"},{"id":"1103","value":954.043,"ltu":"2024-04-30 23:00:00","utc":"2024-04-30 20:00:00"},{"id":"1103","value":874.091,"ltu":"2024-05-01 00:00:00","utc":"2024-04-30 21:00:00"},{"id":"1103","value":823.517,"ltu":"2024-05-01 01:00:00","utc":"2024-04-30 22:00:00"},{"id":"1103","value":802.903,"ltu":"2024-05-01 02:00:00","utc":"2024-04-30 23:00:00"},{"id":"1103","value":793.455,"ltu":"2024-05-01 03:00:00","utc":"2024-05-01 00:00:00"},{"id":"1103","value":795.315,"ltu":"2024-05-01 04:00:00","utc":"2024-05-01 01:00:00"},{"id":"1103","value":802.937,"ltu":"2024-05-01 05:00:00","utc":"2024-05-01 02:00:00"},{"id":"1103","value":830.015,"ltu":"2024-05-01 06:00:00","utc":"2024-05-01 03:00:00"},{"id":"1103","value":794.073,"ltu":"2024-05-01 07:00:00","utc":"2024-05-01 04:00:00"},{"id":"1103","value":699.438,"ltu":"2024-05-01 08:00:00","utc":"2024-05-01 05:00:00"},{"id":"1103","value":575.798,"ltu":"2024-05-01 09:00:00","utc":"2024-05-01 06:00:00"},{"id":"1103","value":461.055,"ltu":"2024-05-01 10:00:00","utc":"2024-05-01 07:00:00"},{"id":"1103","value":363.985,"ltu":"2024-05-01 11:00:00","utc":"2024-05-01 08:00:00"},{"id":"1103","value":315.012,"ltu":"2024-05-01 12:00:00","utc":"2024-05-01 09:00:00"},{"id":"1103","value":315.762,"ltu":"2024-05-01 13:00:00","utc":"2024-05-01 10:00:00"},{"id":"1103","value":324.741,"ltu":"2024-05-01 14:00:00","utc":"2024-05-01 11:00:00"},{"id":"1103","value":372.196,"ltu":"2024-05-01 15:00:00","utc":"2024-05-01 12:00:00"},{"id":"1103","value":481.887,"ltu":"2024-05-01 16:00:00","utc":"2024-05-01 13:00:00"},{"id":"1103","value":659.193,"ltu":"2024-05-01 17:00:00","utc":"2024-05-01 14:00:00"},{"id":"1103","value":846.88,"ltu":"2024-05-01 18:00:00","utc":"2024-05-01 15:00:00"},{"id":"1103","value":1029.701,"ltu":"2024-05-01 19:00:00","utc":"2024-05-01 16:00:00"},{"id":"1103","value":1124.888,"ltu":"2024-05-01 20:00:00","utc":"2024-05-01 17:00:00"},{"id":"1103","value":1158.84,"ltu":"2024-05-01 21:00:00","utc":"2024-05-01 18:00:00"},{"id":"1103","value":1038.962,"ltu":"2024-05-01 22:00:00","utc":"2024-05-01 19:00:00"},{"id":"1103","value":917.576,"ltu":"2024-05-01 23:00:00","utc":"2024-05-01 20:00:00"},{"id":"1103","value":833.481,"ltu":"2024-05-02 00:00:00","utc":"2024-05-01 21:00:00"},{"id":"1103","value":794.178,"ltu":"2024-05-02 01:00:00","utc":"2024-05-01 22:00:00"},{"id":"1103","value":791.281,"ltu":"2024-05-02 02:00:00","utc":"2024-05-01 23:00:00"},{"id":"1103","value":779.984,"ltu":"2024-05-02 03:00:00","utc":"2024-05-02 00:00:00"},{"id":"1103","value":790.313,"ltu":"2024-05-02 04:00:00","utc":"2024-05-02 01:00:00"},{"id":"1103","value":836.485,"ltu":"2024-05-02 05:00:00","utc":"2024-05-02 02:00:00"},{"id":"1103","value":976.309,"ltu":"2024-05-02 06:00:00","utc":"2024-05-02 03:00:00"},{"id":"1103","value":1003.969,"ltu":"2024-05-02 07:00:00","utc":"2024-05-02 04:00:00"},{"id":"1103","value":913.618,"ltu":"2024-05-02 08:00:00","utc":"2024-05-02 05:00:00"},{"id":"1103","value":739.774,"ltu":"2024-05-02 09:00:00","utc":"2024-05-02 06:00:00"},{"id":"1103","value":573.619,"ltu":"2024-05-02 10:00:00","utc":"2024-05-02 07:00:00"},{"id":"1103","value":472.04,"ltu":"2024-05-02 11:00:00","utc":"2024-05-02 08:00:00"},{"id":"1103","value":412.149,"ltu":"2024-05-02 12:00:00","utc":"2024-05-02 09:00:00"},{"id":"1103","value":412.255,"ltu":"2024-05-02 13:00:00","utc":"2024-05-02 10:00:00"},{"id":"1103","value":431.606,"ltu":"2024-05-02 14:00:00","utc":"2024-05-02 11:00:00"},{"id":"1103","value":487.25,"ltu":"2024-05-02 15:00:00","utc":"2024-05-02 12:00:00"},{"id":"1103","value":576.637,"ltu":"2024-05-02 16:00:00","utc":"2024-05-02 13:00:00"},{"id":"1103","value":718.749,"ltu":"2024-05-02 17:00:00","utc":"2024-05-02 14:00:00"},{"id":"1103","value":902.003,"ltu":"2024-05-02 18:00:00","utc":"2024-05-02 15:00:00"},{"id":"1103","value":1045.775,"ltu":"2024-05-02 19:00:00","utc":"2024-05-02 16:00:00"},{"id":"1103","value":1132.575,"ltu":"2024-05-02 20:00:00","utc":"2024-05-02 17:00:00"},{"id":"1103","value":1156.697,"ltu":"2024-05-02 21:00:00","utc":"2024-05-02 18:00:00"},{"id":"1103","value":1056.101,"ltu":"2024-05-02 22:00:00","utc":"2024-05-02 19:00:00"},{"id":"1103","value":923.23,"ltu":"2024-05-02 23:00:00","utc":"2024-05-02 20:00:00"},{"id":"1103","value":836.156,"ltu":"2024-05-03 00:00:00","utc":"2024-05-02 21:00:00"},{"id":"1103","value":804.189,"ltu":"2024-05-03 01:00:00","utc":"2024-05-02 22:00:00"},{"id":"1103","value":793.032,"ltu":"2024-05-03 02:00:00","utc":"2024-05-02 23:00:00"},{"id":"1103","value":758.853,"ltu":"2024-05-03 03:00:00","utc":"2024-05-03 00:00:00"},{"id":"1103","value":777.563,"ltu":"2024-05-03 04:00:00","utc":"2024-05-03 01:00:00"},{"id":"1103","value":806.302,"ltu":"2024-05-03 05:00:00","utc":"2024-05-03 02:00:00"},{"id":"1103","value":954.433,"ltu":"2024-05-03 06:00:00","utc":"2024-05-03 03:00:00"},{"id":"1103","value":985.927,"ltu":"2024-05-03 07:00:00","utc":"2024-05-03 04:00:00"},{"id":"1103","value":889.864,"ltu":"2024-05-03 08:00:00","utc":"2024-05-03 05:00:00"},{"id":"1103","value":708.343,"ltu":"2024-05-03 09:00:00","utc":"2024-05-03 06:00:00"},{"id":"1103","value":547.552,"ltu":"2024-05-03 10:00:00","utc":"2024-05-03 07:00:00"},{"id":"1103","value":446.263,"ltu":"2024-05-03 11:00:00","utc":"2024-05-03 08:00:00"},{"id":"1103","value":404.293,"ltu":"2024-05-03 12:00:00","utc":"2024-05-03 09:00:00"},{"id":"1103","value":397.156,"ltu":"2024-05-03 13:00:00","utc":"2024-05-03 10:00:00"},{"id":"1103","value":397.298,"ltu":"2024-05-03 14:00:00","utc":"2024-05-03 11:00:00"},{"id":"1103","value":439.312,"ltu":"2024-05-03 15:00:00","utc":"2024-05-03 12:00:00"},{"id":"1103","value":548.404,"ltu":"2024-05-03 16:00:00","utc":"2024-05-03 13:00:00"},{"id":"1103","value":705.825,"ltu":"2024-05-03 17:00:00","utc":"2024-05-03 14:00:00"},{"id":"1103","value":881.897,"ltu":"2024-05-03 18:00:00","utc":"2024-05-03 15:00:00"},{"id":"1103","value":1049.777,"ltu":"2024-05-03 19:00:00","utc":"2024-05-03 16:00:00"},{"id":"1103","value":1135.836,"ltu":"2024-05-03 20:00:00","utc":"2024-05-03 17:00:00"},{"id":"1103","value":1147.721,"ltu":"2024-05-03 21:00:00","utc":"2024-05-03 18:00:00"},{"id":"1103","value":1078.696,"ltu":"2024-05-03 22:00:00","utc":"2024-05-03 19:00:00"},{"id":"1103","value":952.785,"ltu":"2024-05-03 23:00:00","utc":"2024-05-03 20:00:00"},{"id":"1103","value":866.849,"ltu":"2024-05-04 00:00:00","utc":"2024-05-03 21:00:00"},{"id":"1103","value":838.82,"ltu":"2024-05-04 01:00:00","utc":"2024-05-03 22:00:00"},{"id":"1103","value":806.144,"ltu":"2024-05-04 02:00:00","utc":"2024-05-03 23:00:00"},{"id":"1103","value":789.739,"ltu":"2024-05-04 03:00:00","utc":"2024-05-04 00:00:00"},{"id":"1103","value":786.024,"ltu":"2024-05-04 04:00:00","utc":"2024-05-04 01:00:00"},{"id":"1103","value":777.959,"ltu":"2024-05-04 05:00:00","utc":"2024-05-04 02:00:00"},{"id":"1103","value":786.459,"ltu":"2024-05-04 06:00:00","utc":"2024-05-04 03:00:00"},{"id":"1103","value":768.183,"ltu":"2024-05-04 07:00:00","utc":"2024-05-04 04:00:00"},{"id":"1103","value":711.263,"ltu":"2024-05-04 08:00:00","utc":"2024-05-04 05:00:00"},{"id":"1103","value":571.1,"ltu":"2024-05-04 09:00:00","utc":"2024-05-04 06:00:00"},{"id":"1103","value":447.77,"ltu":"2024-05-04 10:00:00","utc":"2024-05-04 07:00:00"},{"id":"1103","value":351.136,"ltu":"2024-05-04 11:00:00","utc":"2024-05-04 08:00:00"},{"id":"1103","value":329.754,"ltu":"2024-05-04 12:00:00","utc":"2024-05-04 09:00:00"},{"id":"1103","value":341.359,"ltu":"2024-05-04 13:00:00","utc":"2024-05-04 10:00:00"},{"id":"1103","value":334.153,"ltu":"2024-05-04 14:00:00","utc":"2024-05-04 11:00:00"},{"id":"1103","value":370.139,"ltu":"2024-05-04 15:00:00","utc":"2024-05-04 12:00:00"},{"id":"1103","value":536.19,"ltu":"2024-05-04 16:00:00","utc":"2024-05-04 13:00:00"},{"id":"1103","value":656.615,"ltu":"2024-05-04 17:00:00","utc":"2024-05-04 14:00:00"},{"id":"1103","value":831.482,"ltu":"2024-05-04 18:00:00","utc":"2024-05-04 15:00:00"},{"id":"1103","value":971.641,"ltu":"2024-05-04 19:00:00","utc":"2024-05-04 16:00:00"},{"id":"1103","value":1057.471,"ltu":"2024-05-04 20:00:00","utc":"2024-05-04 17:00:00"},{"id":"1103","value":1081.364,"ltu":"2024-05-04 21:00:00","utc":"2024-05-04 18:00:00"},{"id":"1103","value":1033.553,"ltu":"2024-05-04 22:00:00","utc":"2024-05-04 19:00:00"},{"id":"1103","value":944.377,"ltu":"2024-05-04 23:00:00","utc":"2024-05-04 20:00:00"},{"id":"1103","value":870.767,"ltu":"2024-05-05 00:00:00","utc":"2024-05-04 21:00:00"},{"id":"1103","value":814.473,"ltu":"2024-05-05 01:00:00","utc":"2024-05-04 22:00:00"},{"id":"1103","value":790.626,"ltu":"2024-05-05 02:00:00","utc":"2024-05-04 23:00:00"},{"id":"1103","value":778.84,"ltu":"2024-05-05 03:00:00","utc":"2024-05-05 00:00:00"},{"id":"1103","value":773.442,"ltu":"2024-05-05 04:00:00","utc":"2024-05-05 01:00:00"},{"id":"1103","value":764.256,"ltu":"2024-05-05 05:00:00","utc":"2024-05-05 02:00:00"},{"id":"1103","value":757.996,"ltu":"2024-05-05 06:00:00","utc":"2024-05-05 03:00:00"},{"id":"1103","value":712.699,"ltu":"2024-05-05 07:00:00","utc":"2024-05-05 04:00:00"},{"id":"1103","value":650.4,"ltu":"2024-05-05 08:00:00","utc":"2024-05-05 05:00:00"},{"id":"1103","value":576.167,"ltu":"2024-05-05 09:00:00","utc":"2024-05-05 06:00:00"},{"id":"1103","value":455.436,"ltu":"2024-05-05 10:00:00","utc":"2024-05-05 07:00:00"},{"id":"1103","value":337.486,"ltu":"2024-05-05 11:00:00","utc":"2024-05-05 08:00:00"},{"id":"1103","value":295.966,"ltu":"2024-05-05 12:00:00","utc":"2024-05-05 09:00:00"},{"id":"1103","value":276.255,"ltu":"2024-05-05 13:00:00","utc":"2024-05-05 10:00:00"},{"id":"1103","value":291.881,"ltu":"2024-05-05 14:00:00","utc":"2024-05-05 11:00:00"},{"id":"1103","value":313.182,"ltu":"2024-05-05 15:00:00","utc":"2024-05-05 12:00:00"},{"id":"1103","value":420.661,"ltu":"2024-05-05 16:00:00","utc":"2024-05-05 13:00:00"},{"id":"1103","value":673.123,"ltu":"2024-05-05 17:00:00","utc":"2024-05-05 14:00:00"},{"id":"1103","value":869.591,"ltu":"2024-05-05 18:00:00","utc":"2024-05-05 15:00:00"},{"id":"1103","value":1001.074,"ltu":"2024-05-05 19:00:00","utc":"2024-05-05 16:00:00"},{"id":"1103","value":1072.993,"ltu":"2024-05-05 20:00:00","utc":"2024-05-05 17:00:00"},{"id":"1103","value":1106.175,"ltu":"2024-05-05 21:00:00","utc":"2024-05-05 18:00:00"},{"id":"1103","value":1028.335,"ltu":"2024-05-05 22:00:00","utc":"2024-05-05 19:00:00"},{"id":"1103","value":909.417,"ltu":"2024-05-05 23:00:00","utc":"2024-05-05 20:00:00"},{"id":"1103","value":835.096,"ltu":"2024-05-06 00:00:00","utc":"2024-05-05 21:00:00"},{"id":"1103","value":798.377,"ltu":"2024-05-06 01:00:00","utc":"2024-05-05 22:00:00"},{"id":"1103","value":772.858,"ltu":"2024-05-06 02:00:00","utc":"2024-05-05 23:00:00"},{"id":"1103","value":764.17,"ltu":"2024-05-06 03:00:00","utc":"2024-05-06 00:00:00"},{"id":"1103","value":771.796,"ltu":"2024-05-06 04:00:00","utc":"2024-05-06 01:00:00"},{"id":"1103","value":831.743,"ltu":"2024-05-06 05:00:00","utc":"2024-05-06 02:00:00"},{"id":"1103","value":1017.31,"ltu":"2024-05-06 06:00:00","utc":"2024-05-06 03:00:00"},{"id":"1103","value":1148.959,"ltu":"2024-05-06 07:00:00","utc":"2024-05-06 04:00:00"},{"id":"1103","value":1221.661,"ltu":"2024-05-06 08:00:00","utc":"2024-05-06 05:00:00"},{"id":"1103","value":1223.186,"ltu":"2024-05-06 09:00:00","utc":"2024-05-06 06:00:00"},{"id":"1103","value":1145.131,"ltu":"2024-05-06 10:00:00","utc":"2024-05-06 07:00:00"},{"id":"1103","value":1082.165,"ltu":"2024-05-06 11:00:00","utc":"2024-05-06 08:00:00"},{"id":"1103","value":974.074,"ltu":"2024-05-06 12:00:00","utc":"2024-05-06 09:00:00"},{"id":"1103","value":969.844,"ltu":"2024-05-06 13:00:00","utc":"2024-05-06 10:00:00"},{"id":"1103","value":1059.273,"ltu":"2024-05-06 14:00:00","utc":"2024-05-06 11:00:00"},{"id":"1103","value":1173.165,"ltu":"2024-05-06 15:00:00","utc":"2024-05-06 12:00:00"},{"id":"1103","value":1144.77,"ltu":"2024-05-06 16:00:00","utc":"2024-05-06 13:00:00"},{"id":"1103","value":1089.912,"ltu":"2024-05-06 17:00:00","utc":"2024-05-06 14:00:00"},{"id":"1103","value":1159.232,"ltu":"2024-05-06 18:00:00","utc":"2024-05-06 15:00:00"},{"id":"1103","value":1197.45,"ltu":"2024-05-06 19:00:00","utc":"2024-05-06 16:00:00"},{"id":"1103","value":1199.772,"ltu":"2024-05-06 20:00:00","utc":"2024-05-06 17:00:00"},{"id":"1103","value":1183.169,"ltu":"2024-05-06 21:00:00","utc":"2024-05-06 18:00:00"},{"id":"1103","value":1078.559,"ltu":"2024-05-06 22:00:00","utc":"2024-05-06 19:00:00"},{"id":"1103","value":960.307,"ltu":"2024-05-06 23:00:00","utc":"2024-05-06 20:00:00"},{"id":"1103","value":878.52,"ltu":"2024-05-07 00:00:00","utc":"2024-05-06 21:00:00"},{"id":"1103","value":829.559,"ltu":"2024-05-07 01:00:00","utc":"2024-05-06 22:00:00"},{"id":"1103","value":821.571,"ltu":"2024-05-07 02:00:00","utc":"2024-05-06 23:00:00"},{"id":"1103","value":813.228,"ltu":"2024-05-07 03:00:00","utc":"2024-05-07 00:00:00"},{"id":"1103","value":830.299,"ltu":"2024-05-07 04:00:00","utc":"2024-05-07 01:00:00"},{"id":"1103","value":880.206,"ltu":"2024-05-07 05:00:00","utc":"2024-05-07 02:00:00"},{"id":"1103","value":1052.233,"ltu":"2024-05-07 06:00:00","utc":"2024-05-07 03:00:00"},{"id":"1103","value":1104.627,"ltu":"2024-05-07 07:00:00","utc":"2024-05-07 04:00:00"},{"id":"1103","value":989.955,"ltu":"2024-05-07 08:00:00","utc":"2024-05-07 05:00:00"},{"id":"1103","value":770.848,"ltu":"2024-05-07 09:00:00","utc":"2024-05-07 06:00:00"},{"id":"1103","value":591.627,"ltu":"2024-05-07 10:00:00","utc":"2024-05-07 07:00:00"},{"id":"1103","value":555.407,"ltu":"2024-05-07 11:00:00","utc":"2024-05-07 08:00:00"},{"id":"1103","value":523.688,"ltu":"2024-05-07 12:00:00","utc":"2024-05-07 09:00:00"},{"id":"1103","value":501.3,"ltu":"2024-05-07 13:00:00","utc":"2024-05-07 10:00:00"},{"id":"1103","value":484.375,"ltu":"2024-05-07 14:00:00","utc":"2024-05-07 11:00:00"},{"id":"1103","value":478.942,"ltu":"2024-05-07 15:00:00","utc":"2024-05-07 12:00:00"},{"id":"1103","value":519.3,"ltu":"2024-05-07 16:00:00","utc":"2024-05-07 13:00:00"},{"id":"1103","value":654.448,"ltu":"2024-05-07 17:00:00","utc":"2024-05-07 14:00:00"},{"id":"1103","value":868.886,"ltu":"2024-05-07 18:00:00","utc":"2024-05-07 15:00:00"},{"id":"1103","value":1087.317,"ltu":"2024-05-07 19:00:00","utc":"2024-05-07 16:00:00"},{"id":"1103","value":1197.008,"ltu":"2024-05-07 20:00:00","utc":"2024-05-07 17:00:00"},{"id":"1103","value":1220.841,"ltu":"2024-05-07 21:00:00","utc":"2024-05-07 18:00:00"},{"id":"1103","value":1165.178,"ltu":"2024-05-07 22:00:00","utc":"2024-05-07 19:00:00"},{"id":"1103","value":1045.128,"ltu":"2024-05-07 23:00:00","utc":"2024-05-07 20:00:00"},{"id":"1103","value":974.38,"ltu":"2024-05-08 00:00:00","utc":"2024-05-07 21:00:00"},{"id":"1103","value":923.266,"ltu":"2024-05-08 01:00:00","utc":"2024-05-07 22:00:00"},{"id":"1103","value":899.616,"ltu":"2024-05-08 02:00:00","utc":"2024-05-07 23:00:00"},{"id":"1103","value":890.992,"ltu":"2024-05-08 03:00:00","utc":"2024-05-08 00:00:00"},{"id":"1103","value":904.854,"ltu":"2024-05-08 04:00:00","utc":"2024-05-08 01:00:00"},{"id":"1103","value":945.084,"ltu":"2024-05-08 05:00:00","utc":"2024-05-08 02:00:00"},{"id":"1103","value":1076.384,"ltu":"2024-05-08 06:00:00","utc":"2024-05-08 03:00:00"},{"id":"1103","value":1062.326,"ltu":"2024-05-08 07:00:00","utc":"2024-05-08 04:00:00"},{"id":"1103","value":919.772,"ltu":"2024-05-08 08:00:00","utc":"2024-05-08 05:00:00"},{"id":"1103","value":765.305,"ltu":"2024-05-08 09:00:00","utc":"2024-05-08 06:00:00"},{"id":"1103","value":586.994,"ltu":"2024-05-08 10:00:00","utc":"2024-05-08 07:00:00"},{"id":"1103","value":476.915,"ltu":"2024-05-08 11:00:00","utc":"2024-05-08 08:00:00"},{"id":"1103","value":426.742,"ltu":"2024-05-08 12:00:00","utc":"2024-05-08 09:00:00"},{"id":"1103","value":442.692,"ltu":"2024-05-08 13:00:00","utc":"2024-05-08 10:00:00"},{"id":"1103","value":427.624,"ltu":"2024-05-08 14:00:00","utc":"2024-05-08 11:00:00"},{"id":"1103","value":472.728,"ltu":"2024-05-08 15:00:00","utc":"2024-05-08 12:00:00"},{"id":"1103","value":600.383,"ltu":"2024-05-08 16:00:00","utc":"2024-05-08 13:00:00"},{"id":"1103","value":760.509,"ltu":"2024-05-08 17:00:00","utc":"2024-05-08 14:00:00"},{"id":"1103","value":980.499,"ltu":"2024-05-08 18:00:00","utc":"2024-05-08 15:00:00"},{"id":"1103","value":1110.953,"ltu":"2024-05-08 19:00:00","utc":"2024-05-08 16:00:00"},{"id":"1103","value":1197.548,"ltu":"2024-05-08 20:00:00","utc":"2024-05-08 17:00:00"},{"id":"1103","value":1207.86,"ltu":"2024-05-08 21:00:00","utc":"2024-05-08 18:00:00"},{"id":"1103","value":1127.194,"ltu":"2024-05-08 22:00:00","utc":"2024-05-08 19:00:00"},{"id":"1103","value":1008.106,"ltu":"2024-05-08 23:00:00","utc":"2024-05-08 20:00:00"},{"id":"1103","value":942.939,"ltu":"2024-05-09 00:00:00","utc":"2024-05-08 21:00:00"},{"id":"1103","value":920.472,"ltu":"2024-05-09 01:00:00","utc":"2024-05-08 22:00:00"},{"id":"1103","value":897.277,"ltu":"2024-05-09 02:00:00","utc":"2024-05-08 23:00:00"},{"id":"1103","value":896.781,"ltu":"2024-05-09 03:00:00","utc":"2024-05-09 00:00:00"},{"id":"1103","value":907.709,"ltu":"2024-05-09 04:00:00","utc":"2024-05-09 01:00:00"},{"id":"1103","value":949.981,"ltu":"2024-05-09 05:00:00","utc":"2024-05-09 02:00:00"},{"id":"1103","value":1120.639,"ltu":"2024-05-09 06:00:00","utc":"2024-05-09 03:00:00"},{"id":"1103","value":1226.344,"ltu":"2024-05-09 07:00:00","utc":"2024-05-09 04:00:00"},{"id":"1103","value":1257.755,"ltu":"2024-05-09 08:00:00","utc":"2024-05-09 05:00:00"},{"id":"1103","value":1240.753,"ltu":"2024-05-09 09:00:00","utc":"2024-05-09 06:00:00"},{"id":"1103","value":1180.952,"ltu":"2024-05-09 10:00:00","utc":"2024-05-09 07:00:00"},{"id":"1103","value":1156.655,"ltu":"2024-05-09 11:00:00","utc":"2024-05-09 08:00:00"},{"id":"1103","value":1144.164,"ltu":"2024-05-09 12:00:00","utc":"2024-05-09 09:00:00"},{"id":"1103","value":1138.4,"ltu":"2024-05-09 13:00:00","utc":"2024-05-09 10:00:00"},{"id":"1103","value":1124.087,"ltu":"2024-05-09 14:00:00","utc":"2024-05-09 11:00:00"},{"id":"1103","value":1117.332,"ltu":"2024-05-09 15:00:00","utc":"2024-05-09 12:00:00"},{"id":"1103","value":1099.105,"ltu":"2024-05-09 16:00:00","utc":"2024-05-09 13:00:00"},{"id":"1103","value":1077.9,"ltu":"2024-05-09 17:00:00","utc":"2024-05-09 14:00:00"},{"id":"1103","value":1120.769,"ltu":"2024-05-09 18:00:00","utc":"2024-05-09 15:00:00"},{"id":"1103","value":1211.106,"ltu":"2024-05-09 19:00:00","utc":"2024-05-09 16:00:00"},{"id":"1103","value":1244.155,"ltu":"2024-05-09 20:00:00","utc":"2024-05-09 17:00:00"},{"id":"1103","value":1233.985,"ltu":"2024-05-09 21:00:00","utc":"2024-05-09 18:00:00"},{"id":"1103","value":1136.237,"ltu":"2024-05-09 22:00:00","utc":"2024-05-09 19:00:00"},{"id":"1103","value":1012.704,"ltu":"2024-05-09 23:00:00","utc":"2024-05-09 20:00:00"},{"id":"1103","value":930.017,"ltu":"2024-05-10 00:00:00","utc":"2024-05-09 21:00:00"},{"id":"1103","value":868.064,"ltu":"2024-05-10 01:00:00","utc":"2024-05-09 22:00:00"},{"id":"1103","value":842.944,"ltu":"2024-05-10 02:00:00","utc":"2024-05-09 23:00:00"},{"id":"1103","value":831.707,"ltu":"2024-05-10 03:00:00","utc":"2024-05-10 00:00:00"},{"id":"1103","value":840.89,"ltu":"2024-05-10 04:00:00","utc":"2024-05-10 01:00:00"},{"id":"1103","value":892.205,"ltu":"2024-05-10 05:00:00","utc":"2024-05-10 02:00:00"},{"id":"1103","value":1075.486,"ltu":"2024-05-10 06:00:00","utc":"2024-05-10 03:00:00"},{"id":"1103","value":1229.133,"ltu":"2024-05-10 07:00:00","utc":"2024-05-10 04:00:00"},{"id":"1103","value":1325.067,"ltu":"2024-05-10 08:00:00","utc":"2024-05-10 05:00:00"},{"id":"1103","value":1339.471,"ltu":"2024-05-10 09:00:00","utc":"2024-05-10 06:00:00"},{"id":"1103","value":1281.643,"ltu":"2024-05-10 10:00:00","utc":"2024-05-10 07:00:00"},{"id":"1103","value":1256.109,"ltu":"2024-05-10 11:00:00","utc":"2024-05-10 08:00:00"},{"id":"1103","value":1167.522,"ltu":"2024-05-10 12:00:00","utc":"2024-05-10 09:00:00"},{"id":"1103","value":1075.581,"ltu":"2024-05-10 13:00:00","utc":"2024-05-10 10:00:00"},{"id":"1103","value":982.16,"ltu":"2024-05-10 14:00:00","utc":"2024-05-10 11:00:00"},{"id":"1103","value":826.25,"ltu":"2024-05-10 15:00:00","utc":"2024-05-10 12:00:00"},{"id":"1103","value":789.481,"ltu":"2024-05-10 16:00:00","utc":"2024-05-10 13:00:00"},{"id":"1103","value":778.157,"ltu":"2024-05-10 17:00:00","utc":"2024-05-10 14:00:00"},{"id":"1103","value":899.648,"ltu":"2024-05-10 18:00:00","utc":"2024-05-10 15:00:00"},{"id":"1103","value":1042.217,"ltu":"2024-05-10 19:00:00","utc":"2024-05-10 16:00:00"},{"id":"1103","value":1141.367,"ltu":"2024-05-10 20:00:00","utc":"2024-05-10 17:00:00"},{"id":"1103","value":1176.932,"ltu":"2024-05-10 21:00:00","utc":"2024-05-10 18:00:00"},{"id":"1103","value":1130.795,"ltu":"2024-05-10 22:00:00","utc":"2024-05-10 19:00:00"},{"id":"1103","value":1035.59,"ltu":"2024-05-10 23:00:00","utc":"2024-05-10 20:00:00"},{"id":"1103","value":955.172,"ltu":"2024-05-11 00:00:00","utc":"2024-05-10 21:00:00"},{"id":"1103","value":912.982,"ltu":"2024-05-11 01:00:00","utc":"2024-05-10 22:00:00"},{"id":"1103","value":902.961,"ltu":"2024-05-11 02:00:00","utc":"2024-05-10 23:00:00"},{"id":"1103","value":891.35,"ltu":"2024-05-11 03:00:00","utc":"2024-05-11 00:00:00"},{"id":"1103","value":888.458,"ltu":"2024-05-11 04:00:00","utc":"2024-05-11 01:00:00"},{"id":"1103","value":870.637,"ltu":"2024-05-11 05:00:00","utc":"2024-05-11 02:00:00"},{"id":"1103","value":830.346,"ltu":"2024-05-11 06:00:00","utc":"2024-05-11 03:00:00"},{"id":"1103","value":768.14,"ltu":"2024-05-11 07:00:00","utc":"2024-05-11 04:00:00"},{"id":"1103","value":678.257,"ltu":"2024-05-11 08:00:00","utc":"2024-05-11 05:00:00"},{"id":"1103","value":554.549,"ltu":"2024-05-11 09:00:00","utc":"2024-05-11 06:00:00"},{"id":"1103","value":417.9,"ltu":"2024-05-11 10:00:00","utc":"2024-05-11 07:00:00"},{"id":"1103","value":354.517,"ltu":"2024-05-11 11:00:00","utc":"2024-05-11 08:00:00"},{"id":"1103","value":333.439,"ltu":"2024-05-11 12:00:00","utc":"2024-05-11 09:00:00"},{"id":"1103","value":317.508,"ltu":"2024-05-11 13:00:00","utc":"2024-05-11 10:00:00"},{"id":"1103","value":314.992,"ltu":"2024-05-11 14:00:00","utc":"2024-05-11 11:00:00"},{"id":"1103","value":325.042,"ltu":"2024-05-11 15:00:00","utc":"2024-05-11 12:00:00"},{"id":"1103","value":376.345,"ltu":"2024-05-11 16:00:00","utc":"2024-05-11 13:00:00"},{"id":"1103","value":508.008,"ltu":"2024-05-11 17:00:00","utc":"2024-05-11 14:00:00"},{"id":"1103","value":707.844,"ltu":"2024-05-11 18:00:00","utc":"2024-05-11 15:00:00"},{"id":"1103","value":923.896,"ltu":"2024-05-11 19:00:00","utc":"2024-05-11 16:00:00"},{"id":"1103","value":1069.223,"ltu":"2024-05-11 20:00:00","utc":"2024-05-11 17:00:00"},{"id":"1103","value":1115.439,"ltu":"2024-05-11 21:00:00","utc":"2024-05-11 18:00:00"},{"id":"1103","value":1092.48,"ltu":"2024-05-11 22:00:00","utc":"2024-05-11 19:00:00"},{"id":"1103","value":991.063,"ltu":"2024-05-11 23:00:00","utc":"2024-05-11 20:00:00"},{"id":"1103","value":935.752,"ltu":"2024-05-12 00:00:00","utc":"2024-05-11 21:00:00"},{"id":"1103","value":912.637,"ltu":"2024-05-12 01:00:00","utc":"2024-05-11 22:00:00"},{"id":"1103","value":875.544,"ltu":"2024-05-12 02:00:00","utc":"2024-05-11 23:00:00"},{"id":"1103","value":856.26,"ltu":"2024-05-12 03:00:00","utc":"2024-05-12 00:00:00"},{"id":"1103","value":852.344,"ltu":"2024-05-12 04:00:00","utc":"2024-05-12 01:00:00"},{"id":"1103","value":847.35,"ltu":"2024-05-12 05:00:00","utc":"2024-05-12 02:00:00"},{"id":"1103","value":826.508,"ltu":"2024-05-12 06:00:00","utc":"2024-05-12 03:00:00"},{"id":"1103","value":731.591,"ltu":"2024-05-12 07:00:00","utc":"2024-05-12 04:00:00"},{"id":"1103","value":600.967,"ltu":"2024-05-12 08:00:00","utc":"2024-05-12 05:00:00"},{"id":"1103","value":476.617,"ltu":"2024-05-12 09:00:00","utc":"2024-05-12 06:00:00"},{"id":"1103","value":370.717,"ltu":"2024-05-12 10:00:00","utc":"2024-05-12 07:00:00"},{"id":"1103","value":323.958,"ltu":"2024-05-12 11:00:00","utc":"2024-05-12 08:00:00"},{"id":"1103","value":298.349,"ltu":"2024-05-12 12:00:00","utc":"2024-05-12 09:00:00"},{"id":"1103","value":291.988,"ltu":"2024-05-12 13:00:00","utc":"2024-05-12 10:00:00"},{"id":"1103","value":297.65,"ltu":"2024-05-12 14:00:00","utc":"2024-05-12 11:00:00"},{"id":"1103","value":324.709,"ltu":"2024-05-12 15:00:00","utc":"2024-05-12 12:00:00"},{"id":"1103","value":375.906,"ltu":"2024-05-12 16:00:00","utc":"2024-05-12 13:00:00"},{"id":"1103","value":526.316,"ltu":"2024-05-12 17:00:00","utc":"2024-05-12 14:00:00"},{"id":"1103","value":758.585,"ltu":"2024-05-12 18:00:00","utc":"2024-05-12 15:00:00"},{"id":"1103","value":993.026,"ltu":"2024-05-12 19:00:00","utc":"2024-05-12 16:00:00"},{"id":"1103","value":1115.553,"ltu":"2024-05-12 20:00:00","utc":"2024-05-12 17:00:00"},{"id":"1103","value":1152.093,"ltu":"2024-05-12 21:00:00","utc":"2024-05-12 18:00:00"},{"id":"1103","value":1111.495,"ltu":"2024-05-12 22:00:00","utc":"2024-05-12 19:00:00"},{"id":"1103","value":1018.001,"ltu":"2024-05-12 23:00:00","utc":"2024-05-12 20:00:00"},{"id":"1103","value":929.302,"ltu":"2024-05-13 00:00:00","utc":"2024-05-12 21:00:00"},{"id":"1103","value":881.352,"ltu":"2024-05-13 01:00:00","utc":"2024-05-12 22:00:00"},{"id":"1103","value":862.995,"ltu":"2024-05-13 02:00:00","utc":"2024-05-12 23:00:00"},{"id":"1103","value":856.534,"ltu":"2024-05-13 03:00:00","utc":"2024-05-13 00:00:00"},{"id":"1103","value":868.169,"ltu":"2024-05-13 04:00:00","utc":"2024-05-13 01:00:00"},{"id":"1103","value":909.87,"ltu":"2024-05-13 05:00:00","utc":"2024-05-13 02:00:00"},{"id":"1103","value":1058.579,"ltu":"2024-05-13 06:00:00","utc":"2024-05-13 03:00:00"},{"id":"1103","value":1088.932,"ltu":"2024-05-13 07:00:00","utc":"2024-05-13 04:00:00"},{"id":"1103","value":1035.764,"ltu":"2024-05-13 08:00:00","utc":"2024-05-13 05:00:00"},{"id":"1103","value":917.26,"ltu":"2024-05-13 09:00:00","utc":"2024-05-13 06:00:00"},{"id":"1103","value":749.979,"ltu":"2024-05-13 10:00:00","utc":"2024-05-13 07:00:00"},{"id":"1103","value":585.567,"ltu":"2024-05-13 11:00:00","utc":"2024-05-13 08:00:00"},{"id":"1103","value":478.478,"ltu":"2024-05-13 12:00:00","utc":"2024-05-13 09:00:00"},{"id":"1103","value":483.622,"ltu":"2024-05-13 13:00:00","utc":"2024-05-13 10:00:00"},{"id":"1103","value":483.297,"ltu":"2024-05-13 14:00:00","utc":"2024-05-13 11:00:00"},{"id":"1103","value":556.754,"ltu":"2024-05-13 15:00:00","utc":"2024-05-13 12:00:00"},{"id":"1103","value":653.244,"ltu":"2024-05-13 16:00:00","utc":"2024-05-13 13:00:00"},{"id":"1103","value":795.275,"ltu":"2024-05-13 17:00:00","utc":"2024-05-13 14:00:00"},{"id":"1103","value":951.334,"ltu":"2024-05-13 18:00:00","utc":"2024-05-13 15:00:00"},{"id":"1103","value":1106.053,"ltu":"2024-05-13 19:00:00","utc":"2024-05-13 16:00:00"},{"id":"1103","value":1194.932,"ltu":"2024-05-13 20:00:00","utc":"2024-05-13 17:00:00"},{"id":"1103","value":1219.947,"ltu":"2024-05-13 21:00:00","utc":"2024-05-13 18:00:00"},{"id":"1103","value":1139.877,"ltu":"2024-05-13 22:00:00","utc":"2024-05-13 19:00:00"},{"id":"1103","value":1025.011,"ltu":"2024-05-13 23:00:00","utc":"2024-05-13 20:00:00"},{"id":"1103","value":961.545,"ltu":"2024-05-14 00:00:00","utc":"2024-05-13 21:00:00"},{"id":"1103","value":905.847,"ltu":"2024-05-14 01:00:00","utc":"2024-05-13 22:00:00"},{"id":"1103","value":889.16,"ltu":"2024-05-14 02:00:00","utc":"2024-05-13 23:00:00"},{"id":"1103","value":877.825,"ltu":"2024-05-14 03:00:00","utc":"2024-05-14 00:00:00"},{"id":"1103","value":887.068,"ltu":"2024-05-14 04:00:00","utc":"2024-05-14 01:00:00"},{"id":"1103","value":921.539,"ltu":"2024-05-14 05:00:00","utc":"2024-05-14 02:00:00"},{"id":"1103","value":1049.927,"ltu":"2024-05-14 06:00:00","utc":"2024-05-14 03:00:00"},{"id":"1103","value":1066.21,"ltu":"2024-05-14 07:00:00","utc":"2024-05-14 04:00:00"},{"id":"1103","value":1001.565,"ltu":"2024-05-14 08:00:00","utc":"2024-05-14 05:00:00"},{"id":"1103","value":831.241,"ltu":"2024-05-14 09:00:00","utc":"2024-05-14 06:00:00"},{"id":"1103","value":630.233,"ltu":"2024-05-14 10:00:00","utc":"2024-05-14 07:00:00"},{"id":"1103","value":522.816,"ltu":"2024-05-14 11:00:00","utc":"2024-05-14 08:00:00"},{"id":"1103","value":465.494,"ltu":"2024-05-14 12:00:00","utc":"2024-05-14 09:00:00"},{"id":"1103","value":526.736,"ltu":"2024-05-14 13:00:00","utc":"2024-05-14 10:00:00"},{"id":"1103","value":603.207,"ltu":"2024-05-14 14:00:00","utc":"2024-05-14 11:00:00"},{"id":"1103","value":704.556,"ltu":"2024-05-14 15:00:00","utc":"2024-05-14 12:00:00"},{"id":"1103","value":806.565,"ltu":"2024-05-14 16:00:00","utc":"2024-05-14 13:00:00"},{"id":"1103","value":906.707,"ltu":"2024-05-14 17:00:00","utc":"2024-05-14 14:00:00"},{"id":"1103","value":1024.086,"ltu":"2024-05-14 18:00:00","utc":"2024-05-14 15:00:00"},{"id":"1103","value":1134,"ltu":"2024-05-14 19:00:00","utc":"2024-05-14 16:00:00"},{"id":"1103","value":1208.578,"ltu":"2024-05-14 20:00:00","utc":"2024-05-14 17:00:00"},{"id":"1103","value":1221.306,"ltu":"2024-05-14 21:00:00","utc":"2024-05-14 18:00:00"},{"id":"1103","value":1139.284,"ltu":"2024-05-14 22:00:00","utc":"2024-05-14 19:00:00"},{"id":"1103","value":1005.995,"ltu":"2024-05-14 23:00:00","utc":"2024-05-14 20:00:00"},{"id":"1103","value":940.972,"ltu":"2024-05-15 00:00:00","utc":"2024-05-14 21:00:00"},{"id":"1103","value":900.494,"ltu":"2024-05-15 01:00:00","utc":"2024-05-14 22:00:00"},{"id":"1103","value":875.965,"ltu":"2024-05-15 02:00:00","utc":"2024-05-14 23:00:00"},{"id":"1103","value":869.157,"ltu":"2024-05-15 03:00:00","utc":"2024-05-15 00:00:00"},{"id":"1103","value":883.222,"ltu":"2024-05-15 04:00:00","utc":"2024-05-15 01:00:00"},{"id":"1103","value":920.925,"ltu":"2024-05-15 05:00:00","utc":"2024-05-15 02:00:00"},{"id":"1103","value":1069.84,"ltu":"2024-05-15 06:00:00","utc":"2024-05-15 03:00:00"},{"id":"1103","value":1139.473,"ltu":"2024-05-15 07:00:00","utc":"2024-05-15 04:00:00"},{"id":"1103","value":1104.626,"ltu":"2024-05-15 08:00:00","utc":"2024-05-15 05:00:00"},{"id":"1103","value":972.769,"ltu":"2024-05-15 09:00:00","utc":"2024-05-15 06:00:00"},{"id":"1103","value":814.823,"ltu":"2024-05-15 10:00:00","utc":"2024-05-15 07:00:00"},{"id":"1103","value":658.847,"ltu":"2024-05-15 11:00:00","utc":"2024-05-15 08:00:00"},{"id":"1103","value":587.75,"ltu":"2024-05-15 12:00:00","utc":"2024-05-15 09:00:00"},{"id":"1103","value":611.617,"ltu":"2024-05-15 13:00:00","utc":"2024-05-15 10:00:00"},{"id":"1103","value":598.592,"ltu":"2024-05-15 14:00:00","utc":"2024-05-15 11:00:00"},{"id":"1103","value":651.99,"ltu":"2024-05-15 15:00:00","utc":"2024-05-15 12:00:00"},{"id":"1103","value":723.966,"ltu":"2024-05-15 16:00:00","utc":"2024-05-15 13:00:00"},{"id":"1103","value":862.807,"ltu":"2024-05-15 17:00:00","utc":"2024-05-15 14:00:00"},{"id":"1103","value":1007.195,"ltu":"2024-05-15 18:00:00","utc":"2024-05-15 15:00:00"},{"id":"1103","value":1110.139,"ltu":"2024-05-15 19:00:00","utc":"2024-05-15 16:00:00"},{"id":"1103","value":1196.278,"ltu":"2024-05-15 20:00:00","utc":"2024-05-15 17:00:00"},{"id":"1103","value":1225.171,"ltu":"2024-05-15 21:00:00","utc":"2024-05-15 18:00:00"},{"id":"1103","value":1162.191,"ltu":"2024-05-15 22:00:00","utc":"2024-05-15 19:00:00"},{"id":"1103","value":1028.073,"ltu":"2024-05-15 23:00:00","utc":"2024-05-15 20:00:00"},{"id":"1103","value":932.334,"ltu":"2024-05-16 00:00:00","utc":"2024-05-15 21:00:00"},{"id":"1103","value":874.128,"ltu":"2024-05-16 01:00:00","utc":"2024-05-15 22:00:00"},{"id":"1103","value":859.644,"ltu":"2024-05-16 02:00:00","utc":"2024-05-15 23:00:00"},{"id":"1103","value":857.433,"ltu":"2024-05-16 03:00:00","utc":"2024-05-16 00:00:00"},{"id":"1103","value":867.437,"ltu":"2024-05-16 04:00:00","utc":"2024-05-16 01:00:00"},{"id":"1103","value":907.083,"ltu":"2024-05-16 05:00:00","utc":"2024-05-16 02:00:00"},{"id":"1103","value":1044.901,"ltu":"2024-05-16 06:00:00","utc":"2024-05-16 03:00:00"},{"id":"1103","value":1060.162,"ltu":"2024-05-16 07:00:00","utc":"2024-05-16 04:00:00"},{"id":"1103","value":956.155,"ltu":"2024-05-16 08:00:00","utc":"2024-05-16 05:00:00"},{"id":"1103","value":786.356,"ltu":"2024-05-16 09:00:00","utc":"2024-05-16 06:00:00"},{"id":"1103","value":592.869,"ltu":"2024-05-16 10:00:00","utc":"2024-05-16 07:00:00"},{"id":"1103","value":479.758,"ltu":"2024-05-16 11:00:00","utc":"2024-05-16 08:00:00"},{"id":"1103","value":425.195,"ltu":"2024-05-16 12:00:00","utc":"2024-05-16 09:00:00"},{"id":"1103","value":447.498,"ltu":"2024-05-16 13:00:00","utc":"2024-05-16 10:00:00"},{"id":"1103","value":477.191,"ltu":"2024-05-16 14:00:00","utc":"2024-05-16 11:00:00"},{"id":"1103","value":517.303,"ltu":"2024-05-16 15:00:00","utc":"2024-05-16 12:00:00"},{"id":"1103","value":585.584,"ltu":"2024-05-16 16:00:00","utc":"2024-05-16 13:00:00"},{"id":"1103","value":714.342,"ltu":"2024-05-16 17:00:00","utc":"2024-05-16 14:00:00"},{"id":"1103","value":894.095,"ltu":"2024-05-16 18:00:00","utc":"2024-05-16 15:00:00"},{"id":"1103","value":1080.355,"ltu":"2024-05-16 19:00:00","utc":"2024-05-16 16:00:00"},{"id":"1103","value":1191.949,"ltu":"2024-05-16 20:00:00","utc":"2024-05-16 17:00:00"},{"id":"1103","value":1225.665,"ltu":"2024-05-16 21:00:00","utc":"2024-05-16 18:00:00"},{"id":"1103","value":1170.615,"ltu":"2024-05-16 22:00:00","utc":"2024-05-16 19:00:00"},{"id":"1103","value":1033.579,"ltu":"2024-05-16 23:00:00","utc":"2024-05-16 20:00:00"},{"id":"1103","value":951.894,"ltu":"2024-05-17 00:00:00","utc":"2024-05-16 21:00:00"},{"id":"1103","value":900.835,"ltu":"2024-05-17 01:00:00","utc":"2024-05-16 22:00:00"},{"id":"1103","value":878.525,"ltu":"2024-05-17 02:00:00","utc":"2024-05-16 23:00:00"},{"id":"1103","value":876.415,"ltu":"2024-05-17 03:00:00","utc":"2024-05-17 00:00:00"},{"id":"1103","value":884.394,"ltu":"2024-05-17 04:00:00","utc":"2024-05-17 01:00:00"},{"id":"1103","value":922.87,"ltu":"2024-05-17 05:00:00","utc":"2024-05-17 02:00:00"},{"id":"1103","value":1048.683,"ltu":"2024-05-17 06:00:00","utc":"2024-05-17 03:00:00"},{"id":"1103","value":1058.904,"ltu":"2024-05-17 07:00:00","utc":"2024-05-17 04:00:00"},{"id":"1103","value":952.593,"ltu":"2024-05-17 08:00:00","utc":"2024-05-17 05:00:00"},{"id":"1103","value":784.801,"ltu":"2024-05-17 09:00:00","utc":"2024-05-17 06:00:00"},{"id":"1103","value":620.044,"ltu":"2024-05-17 10:00:00","utc":"2024-05-17 07:00:00"},{"id":"1103","value":527.363,"ltu":"2024-05-17 11:00:00","utc":"2024-05-17 08:00:00"},{"id":"1103","value":464.536,"ltu":"2024-05-17 12:00:00","utc":"2024-05-17 09:00:00"},{"id":"1103","value":441.531,"ltu":"2024-05-17 13:00:00","utc":"2024-05-17 10:00:00"},{"id":"1103","value":458.486,"ltu":"2024-05-17 14:00:00","utc":"2024-05-17 11:00:00"},{"id":"1103","value":496.77,"ltu":"2024-05-17 15:00:00","utc":"2024-05-17 12:00:00"},{"id":"1103","value":595.6,"ltu":"2024-05-17 16:00:00","utc":"2024-05-17 13:00:00"},{"id":"1103","value":737.129,"ltu":"2024-05-17 17:00:00","utc":"2024-05-17 14:00:00"},{"id":"1103","value":898.773,"ltu":"2024-05-17 18:00:00","utc":"2024-05-17 15:00:00"},{"id":"1103","value":1055.638,"ltu":"2024-05-17 19:00:00","utc":"2024-05-17 16:00:00"},{"id":"1103","value":1155.26,"ltu":"2024-05-17 20:00:00","utc":"2024-05-17 17:00:00"},{"id":"1103","value":1165.35,"ltu":"2024-05-17 21:00:00","utc":"2024-05-17 18:00:00"},{"id":"1103","value":1132.474,"ltu":"2024-05-17 22:00:00","utc":"2024-05-17 19:00:00"},{"id":"1103","value":1028.576,"ltu":"2024-05-17 23:00:00","utc":"2024-05-17 20:00:00"},{"id":"1103","value":934.657,"ltu":"2024-05-18 00:00:00","utc":"2024-05-17 21:00:00"},{"id":"1103","value":876.346,"ltu":"2024-05-18 01:00:00","utc":"2024-05-17 22:00:00"},{"id":"1103","value":858.541,"ltu":"2024-05-18 02:00:00","utc":"2024-05-17 23:00:00"},{"id":"1103","value":853.338,"ltu":"2024-05-18 03:00:00","utc":"2024-05-18 00:00:00"},{"id":"1103","value":849.436,"ltu":"2024-05-18 04:00:00","utc":"2024-05-18 01:00:00"},{"id":"1103","value":835.496,"ltu":"2024-05-18 05:00:00","utc":"2024-05-18 02:00:00"},{"id":"1103","value":815.565,"ltu":"2024-05-18 06:00:00","utc":"2024-05-18 03:00:00"},{"id":"1103","value":774.453,"ltu":"2024-05-18 07:00:00","utc":"2024-05-18 04:00:00"},{"id":"1103","value":702.59,"ltu":"2024-05-18 08:00:00","utc":"2024-05-18 05:00:00"},{"id":"1103","value":594.13,"ltu":"2024-05-18 09:00:00","utc":"2024-05-18 06:00:00"},{"id":"1103","value":495.283,"ltu":"2024-05-18 10:00:00","utc":"2024-05-18 07:00:00"},{"id":"1103","value":415.442,"ltu":"2024-05-18 11:00:00","utc":"2024-05-18 08:00:00"},{"id":"1103","value":526.785,"ltu":"2024-05-18 12:00:00","utc":"2024-05-18 09:00:00"},{"id":"1103","value":587.277,"ltu":"2024-05-18 13:00:00","utc":"2024-05-18 10:00:00"},{"id":"1103","value":592.152,"ltu":"2024-05-18 14:00:00","utc":"2024-05-18 11:00:00"},{"id":"1103","value":672.455,"ltu":"2024-05-18 15:00:00","utc":"2024-05-18 12:00:00"},{"id":"1103","value":727.436,"ltu":"2024-05-18 16:00:00","utc":"2024-05-18 13:00:00"},{"id":"1103","value":794.097,"ltu":"2024-05-18 17:00:00","utc":"2024-05-18 14:00:00"},{"id":"1103","value":914.631,"ltu":"2024-05-18 18:00:00","utc":"2024-05-18 15:00:00"},{"id":"1103","value":1003.024,"ltu":"2024-05-18 19:00:00","utc":"2024-05-18 16:00:00"},{"id":"1103","value":1048.509,"ltu":"2024-05-18 20:00:00","utc":"2024-05-18 17:00:00"},{"id":"1103","value":1068.676,"ltu":"2024-05-18 21:00:00","utc":"2024-05-18 18:00:00"},{"id":"1103","value":1038.285,"ltu":"2024-05-18 22:00:00","utc":"2024-05-18 19:00:00"},{"id":"1103","value":961.708,"ltu":"2024-05-18 23:00:00","utc":"2024-05-18 20:00:00"},{"id":"1103","value":892.573,"ltu":"2024-05-19 00:00:00","utc":"2024-05-18 21:00:00"},{"id":"1103","value":857.157,"ltu":"2024-05-19 01:00:00","utc":"2024-05-18 22:00:00"},{"id":"1103","value":822.348,"ltu":"2024-05-19 02:00:00","utc":"2024-05-18 23:00:00"},{"id":"1103","value":811.324,"ltu":"2024-05-19 03:00:00","utc":"2024-05-19 00:00:00"},{"id":"1103","value":803.102,"ltu":"2024-05-19 04:00:00","utc":"2024-05-19 01:00:00"},{"id":"1103","value":770.959,"ltu":"2024-05-19 05:00:00","utc":"2024-05-19 02:00:00"},{"id":"1103","value":760.766,"ltu":"2024-05-19 06:00:00","utc":"2024-05-19 03:00:00"},{"id":"1103","value":712.199,"ltu":"2024-05-19 07:00:00","utc":"2024-05-19 04:00:00"},{"id":"1103","value":674.952,"ltu":"2024-05-19 08:00:00","utc":"2024-05-19 05:00:00"},{"id":"1103","value":622.074,"ltu":"2024-05-19 09:00:00","utc":"2024-05-19 06:00:00"},{"id":"1103","value":545.442,"ltu":"2024-05-19 10:00:00","utc":"2024-05-19 07:00:00"},{"id":"1103","value":455.296,"ltu":"2024-05-19 11:00:00","utc":"2024-05-19 08:00:00"},{"id":"1103","value":376.009,"ltu":"2024-05-19 12:00:00","utc":"2024-05-19 09:00:00"},{"id":"1103","value":416.622,"ltu":"2024-05-19 13:00:00","utc":"2024-05-19 10:00:00"},{"id":"1103","value":457.365,"ltu":"2024-05-19 14:00:00","utc":"2024-05-19 11:00:00"},{"id":"1103","value":445.808,"ltu":"2024-05-19 15:00:00","utc":"2024-05-19 12:00:00"},{"id":"1103","value":518.143,"ltu":"2024-05-19 16:00:00","utc":"2024-05-19 13:00:00"},{"id":"1103","value":693.249,"ltu":"2024-05-19 17:00:00","utc":"2024-05-19 14:00:00"},{"id":"1103","value":890.254,"ltu":"2024-05-19 18:00:00","utc":"2024-05-19 15:00:00"},{"id":"1103","value":1030.617,"ltu":"2024-05-19 19:00:00","utc":"2024-05-19 16:00:00"},{"id":"1103","value":1109.985,"ltu":"2024-05-19 20:00:00","utc":"2024-05-19 17:00:00"},{"id":"1103","value":1126.45,"ltu":"2024-05-19 21:00:00","utc":"2024-05-19 18:00:00"},{"id":"1103","value":1067.686,"ltu":"2024-05-19 22:00:00","utc":"2024-05-19 19:00:00"},{"id":"1103","value":959.086,"ltu":"2024-05-19 23:00:00","utc":"2024-05-19 20:00:00"},{"id":"1103","value":870.531,"ltu":"2024-05-20 00:00:00","utc":"2024-05-19 21:00:00"},{"id":"1103","value":826.996,"ltu":"2024-05-20 01:00:00","utc":"2024-05-19 22:00:00"},{"id":"1103","value":801.81,"ltu":"2024-05-20 02:00:00","utc":"2024-05-19 23:00:00"},{"id":"1103","value":816.169,"ltu":"2024-05-20 03:00:00","utc":"2024-05-20 00:00:00"},{"id":"1103","value":820.747,"ltu":"2024-05-20 04:00:00","utc":"2024-05-20 01:00:00"},{"id":"1103","value":851.635,"ltu":"2024-05-20 05:00:00","utc":"2024-05-20 02:00:00"},{"id":"1103","value":994.546,"ltu":"2024-05-20 06:00:00","utc":"2024-05-20 03:00:00"},{"id":"1103","value":1012.924,"ltu":"2024-05-20 07:00:00","utc":"2024-05-20 04:00:00"},{"id":"1103","value":933.405,"ltu":"2024-05-20 08:00:00","utc":"2024-05-20 05:00:00"},{"id":"1103","value":779.695,"ltu":"2024-05-20 09:00:00","utc":"2024-05-20 06:00:00"},{"id":"1103","value":626.978,"ltu":"2024-05-20 10:00:00","utc":"2024-05-20 07:00:00"},{"id":"1103","value":546.765,"ltu":"2024-05-20 11:00:00","utc":"2024-05-20 08:00:00"},{"id":"1103","value":555.639,"ltu":"2024-05-20 12:00:00","utc":"2024-05-20 09:00:00"},{"id":"1103","value":621.528,"ltu":"2024-05-20 13:00:00","utc":"2024-05-20 10:00:00"},{"id":"1103","value":760.135,"ltu":"2024-05-20 14:00:00","utc":"2024-05-20 11:00:00"},{"id":"1103","value":911.832,"ltu":"2024-05-20 15:00:00","utc":"2024-05-20 12:00:00"},{"id":"1103","value":977.033,"ltu":"2024-05-20 16:00:00","utc":"2024-05-20 13:00:00"},{"id":"1103","value":1052.832,"ltu":"2024-05-20 17:00:00","utc":"2024-05-20 14:00:00"},{"id":"1103","value":1106.088,"ltu":"2024-05-20 18:00:00","utc":"2024-05-20 15:00:00"},{"id":"1103","value":1176.175,"ltu":"2024-05-20 19:00:00","utc":"2024-05-20 16:00:00"},{"id":"1103","value":1206.025,"ltu":"2024-05-20 20:00:00","utc":"2024-05-20 17:00:00"},{"id":"1103","value":1210.127,"ltu":"2024-05-20 21:00:00","utc":"2024-05-20 18:00:00"},{"id":"1103","value":1144.981,"ltu":"2024-05-20 22:00:00","utc":"2024-05-20 19:00:00"},{"id":"1103","value":1020.776,"ltu":"2024-05-20 23:00:00","utc":"2024-05-20 20:00:00"},{"id":"1103","value":935.318,"ltu":"2024-05-21 00:00:00","utc":"2024-05-20 21:00:00"},{"id":"1103","value":882.147,"ltu":"2024-05-21 01:00:00","utc":"2024-05-20 22:00:00"},{"id":"1103","value":860.477,"ltu":"2024-05-21 02:00:00","utc":"2024-05-20 23:00:00"},{"id":"1103","value":856.085,"ltu":"2024-05-21 03:00:00","utc":"2024-05-21 00:00:00"},{"id":"1103","value":860.038,"ltu":"2024-05-21 04:00:00","utc":"2024-05-21 01:00:00"},{"id":"1103","value":888.101,"ltu":"2024-05-21 05:00:00","utc":"2024-05-21 02:00:00"},{"id":"1103","value":1017.078,"ltu":"2024-05-21 06:00:00","utc":"2024-05-21 03:00:00"},{"id":"1103","value":1029.519,"ltu":"2024-05-21 07:00:00","utc":"2024-05-21 04:00:00"},{"id":"1103","value":1006.544,"ltu":"2024-05-21 08:00:00","utc":"2024-05-21 05:00:00"},{"id":"1103","value":900.36,"ltu":"2024-05-21 09:00:00","utc":"2024-05-21 06:00:00"},{"id":"1103","value":769.749,"ltu":"2024-05-21 10:00:00","utc":"2024-05-21 07:00:00"},{"id":"1103","value":672.787,"ltu":"2024-05-21 11:00:00","utc":"2024-05-21 08:00:00"},{"id":"1103","value":621.125,"ltu":"2024-05-21 12:00:00","utc":"2024-05-21 09:00:00"},{"id":"1103","value":661.894,"ltu":"2024-05-21 13:00:00","utc":"2024-05-21 10:00:00"},{"id":"1103","value":731.118,"ltu":"2024-05-21 14:00:00","utc":"2024-05-21 11:00:00"},{"id":"1103","value":808.618,"ltu":"2024-05-21 15:00:00","utc":"2024-05-21 12:00:00"},{"id":"1103","value":950.588,"ltu":"2024-05-21 16:00:00","utc":"2024-05-21 13:00:00"},{"id":"1103","value":1033.21,"ltu":"2024-05-21 17:00:00","utc":"2024-05-21 14:00:00"},{"id":"1103","value":1099.805,"ltu":"2024-05-21 18:00:00","utc":"2024-05-21 15:00:00"},{"id":"1103","value":1119.249,"ltu":"2024-05-21 19:00:00","utc":"2024-05-21 16:00:00"},{"id":"1103","value":1174.614,"ltu":"2024-05-21 20:00:00","utc":"2024-05-21 17:00:00"},{"id":"1103","value":1177.033,"ltu":"2024-05-21 21:00:00","utc":"2024-05-21 18:00:00"},{"id":"1103","value":1113.415,"ltu":"2024-05-21 22:00:00","utc":"2024-05-21 19:00:00"},{"id":"1103","value":994.23,"ltu":"2024-05-21 23:00:00","utc":"2024-05-21 20:00:00"},{"id":"1103","value":914.815,"ltu":"2024-05-22 00:00:00","utc":"2024-05-21 21:00:00"},{"id":"1103","value":864.559,"ltu":"2024-05-22 01:00:00","utc":"2024-05-21 22:00:00"},{"id":"1103","value":837.967,"ltu":"2024-05-22 02:00:00","utc":"2024-05-21 23:00:00"},{"id":"1103","value":825.453,"ltu":"2024-05-22 03:00:00","utc":"2024-05-22 00:00:00"},{"id":"1103","value":828.118,"ltu":"2024-05-22 04:00:00","utc":"2024-05-22 01:00:00"},{"id":"1103","value":854.329,"ltu":"2024-05-22 05:00:00","utc":"2024-05-22 02:00:00"},{"id":"1103","value":988.75,"ltu":"2024-05-22 06:00:00","utc":"2024-05-22 03:00:00"},{"id":"1103","value":1001.507,"ltu":"2024-05-22 07:00:00","utc":"2024-05-22 04:00:00"},{"id":"1103","value":897.293,"ltu":"2024-05-22 08:00:00","utc":"2024-05-22 05:00:00"},{"id":"1103","value":762.388,"ltu":"2024-05-22 09:00:00","utc":"2024-05-22 06:00:00"},{"id":"1103","value":590.392,"ltu":"2024-05-22 10:00:00","utc":"2024-05-22 07:00:00"},{"id":"1103","value":532.835,"ltu":"2024-05-22 11:00:00","utc":"2024-05-22 08:00:00"},{"id":"1103","value":455.594,"ltu":"2024-05-22 12:00:00","utc":"2024-05-22 09:00:00"},{"id":"1103","value":503.838,"ltu":"2024-05-22 13:00:00","utc":"2024-05-22 10:00:00"},{"id":"1103","value":522.128,"ltu":"2024-05-22 14:00:00","utc":"2024-05-22 11:00:00"},{"id":"1103","value":612.389,"ltu":"2024-05-22 15:00:00","utc":"2024-05-22 12:00:00"},{"id":"1103","value":673.675,"ltu":"2024-05-22 16:00:00","utc":"2024-05-22 13:00:00"},{"id":"1103","value":777.385,"ltu":"2024-05-22 17:00:00","utc":"2024-05-22 14:00:00"},{"id":"1103","value":892.338,"ltu":"2024-05-22 18:00:00","utc":"2024-05-22 15:00:00"},{"id":"1103","value":1039.788,"ltu":"2024-05-22 19:00:00","utc":"2024-05-22 16:00:00"},{"id":"1103","value":1103.887,"ltu":"2024-05-22 20:00:00","utc":"2024-05-22 17:00:00"},{"id":"1103","value":1128.609,"ltu":"2024-05-22 21:00:00","utc":"2024-05-22 18:00:00"},{"id":"1103","value":1091.693,"ltu":"2024-05-22 22:00:00","utc":"2024-05-22 19:00:00"},{"id":"1103","value":965.819,"ltu":"2024-05-22 23:00:00","utc":"2024-05-22 20:00:00"},{"id":"1103","value":868.912,"ltu":"2024-05-23 00:00:00","utc":"2024-05-22 21:00:00"},{"id":"1103","value":831.931,"ltu":"2024-05-23 01:00:00","utc":"2024-05-22 22:00:00"},{"id":"1103","value":809.515,"ltu":"2024-05-23 02:00:00","utc":"2024-05-22 23:00:00"},{"id":"1103","value":801.127,"ltu":"2024-05-23 03:00:00","utc":"2024-05-23 00:00:00"},{"id":"1103","value":805.624,"ltu":"2024-05-23 04:00:00","utc":"2024-05-23 01:00:00"},{"id":"1103","value":835.485,"ltu":"2024-05-23 05:00:00","utc":"2024-05-23 02:00:00"},{"id":"1103","value":962.286,"ltu":"2024-05-23 06:00:00","utc":"2024-05-23 03:00:00"},{"id":"1103","value":1000.493,"ltu":"2024-05-23 07:00:00","utc":"2024-05-23 04:00:00"},{"id":"1103","value":991.314,"ltu":"2024-05-23 08:00:00","utc":"2024-05-23 05:00:00"},{"id":"1103","value":889.793,"ltu":"2024-05-23 09:00:00","utc":"2024-05-23 06:00:00"},{"id":"1103","value":747.185,"ltu":"2024-05-23 10:00:00","utc":"2024-05-23 07:00:00"},{"id":"1103","value":630.762,"ltu":"2024-05-23 11:00:00","utc":"2024-05-23 08:00:00"},{"id":"1103","value":603.849,"ltu":"2024-05-23 12:00:00","utc":"2024-05-23 09:00:00"},{"id":"1103","value":658.022,"ltu":"2024-05-23 13:00:00","utc":"2024-05-23 10:00:00"},{"id":"1103","value":779.569,"ltu":"2024-05-23 14:00:00","utc":"2024-05-23 11:00:00"},{"id":"1103","value":881.741,"ltu":"2024-05-23 15:00:00","utc":"2024-05-23 12:00:00"},{"id":"1103","value":923.763,"ltu":"2024-05-23 16:00:00","utc":"2024-05-23 13:00:00"},{"id":"1103","value":968.174,"ltu":"2024-05-23 17:00:00","utc":"2024-05-23 14:00:00"},{"id":"1103","value":1037.317,"ltu":"2024-05-23 18:00:00","utc":"2024-05-23 15:00:00"},{"id":"1103","value":1074.724,"ltu":"2024-05-23 19:00:00","utc":"2024-05-23 16:00:00"},{"id":"1103","value":1140.249,"ltu":"2024-05-23 20:00:00","utc":"2024-05-23 17:00:00"},{"id":"1103","value":1125.545,"ltu":"2024-05-23 21:00:00","utc":"2024-05-23 18:00:00"},{"id":"1103","value":1088.85,"ltu":"2024-05-23 22:00:00","utc":"2024-05-23 19:00:00"},{"id":"1103","value":981.087,"ltu":"2024-05-23 23:00:00","utc":"2024-05-23 20:00:00"},{"id":"1103","value":907.953,"ltu":"2024-05-24 00:00:00","utc":"2024-05-23 21:00:00"},{"id":"1103","value":857.072,"ltu":"2024-05-24 01:00:00","utc":"2024-05-23 22:00:00"},{"id":"1103","value":814.508,"ltu":"2024-05-24 02:00:00","utc":"2024-05-23 23:00:00"},{"id":"1103","value":796.204,"ltu":"2024-05-24 03:00:00","utc":"2024-05-24 00:00:00"},{"id":"1103","value":800.817,"ltu":"2024-05-24 04:00:00","utc":"2024-05-24 01:00:00"},{"id":"1103","value":822.7,"ltu":"2024-05-24 05:00:00","utc":"2024-05-24 02:00:00"},{"id":"1103","value":945.024,"ltu":"2024-05-24 06:00:00","utc":"2024-05-24 03:00:00"},{"id":"1103","value":981.374,"ltu":"2024-05-24 07:00:00","utc":"2024-05-24 04:00:00"},{"id":"1103","value":914.998,"ltu":"2024-05-24 08:00:00","utc":"2024-05-24 05:00:00"},{"id":"1103","value":761.086,"ltu":"2024-05-24 09:00:00","utc":"2024-05-24 06:00:00"},{"id":"1103","value":614.906,"ltu":"2024-05-24 10:00:00","utc":"2024-05-24 07:00:00"},{"id":"1103","value":534.847,"ltu":"2024-05-24 11:00:00","utc":"2024-05-24 08:00:00"},{"id":"1103","value":452.723,"ltu":"2024-05-24 12:00:00","utc":"2024-05-24 09:00:00"},{"id":"1103","value":458.19,"ltu":"2024-05-24 13:00:00","utc":"2024-05-24 10:00:00"},{"id":"1103","value":465.009,"ltu":"2024-05-24 14:00:00","utc":"2024-05-24 11:00:00"},{"id":"1103","value":494.78,"ltu":"2024-05-24 15:00:00","utc":"2024-05-24 12:00:00"},{"id":"1103","value":627.644,"ltu":"2024-05-24 16:00:00","utc":"2024-05-24 13:00:00"},{"id":"1103","value":820.322,"ltu":"2024-05-24 17:00:00","utc":"2024-05-24 14:00:00"},{"id":"1103","value":977.219,"ltu":"2024-05-24 18:00:00","utc":"2024-05-24 15:00:00"},{"id":"1103","value":1085.701,"ltu":"2024-05-24 19:00:00","utc":"2024-05-24 16:00:00"},{"id":"1103","value":1133.886,"ltu":"2024-05-24 20:00:00","utc":"2024-05-24 17:00:00"},{"id":"1103","value":1132.847,"ltu":"2024-05-24 21:00:00","utc":"2024-05-24 18:00:00"},{"id":"1103","value":1093.583,"ltu":"2024-05-24 22:00:00","utc":"2024-05-24 19:00:00"},{"id":"1103","value":1001.974,"ltu":"2024-05-24 23:00:00","utc":"2024-05-24 20:00:00"},{"id":"1103","value":912.801,"ltu":"2024-05-25 00:00:00","utc":"2024-05-24 21:00:00"},{"id":"1103","value":858.899,"ltu":"2024-05-25 01:00:00","utc":"2024-05-24 22:00:00"},{"id":"1103","value":829.109,"ltu":"2024-05-25 02:00:00","utc":"2024-05-24 23:00:00"},{"id":"1103","value":819.406,"ltu":"2024-05-25 03:00:00","utc":"2024-05-25 00:00:00"},{"id":"1103","value":798.858,"ltu":"2024-05-25 04:00:00","utc":"2024-05-25 01:00:00"},{"id":"1103","value":778.745,"ltu":"2024-05-25 05:00:00","utc":"2024-05-25 02:00:00"},{"id":"1103","value":758.162,"ltu":"2024-05-25 06:00:00","utc":"2024-05-25 03:00:00"},{"id":"1103","value":730.279,"ltu":"2024-05-25 07:00:00","utc":"2024-05-25 04:00:00"},{"id":"1103","value":673.933,"ltu":"2024-05-25 08:00:00","utc":"2024-05-25 05:00:00"},{"id":"1103","value":614.814,"ltu":"2024-05-25 09:00:00","utc":"2024-05-25 06:00:00"},{"id":"1103","value":541.743,"ltu":"2024-05-25 10:00:00","utc":"2024-05-25 07:00:00"},{"id":"1103","value":478.39,"ltu":"2024-05-25 11:00:00","utc":"2024-05-25 08:00:00"},{"id":"1103","value":453.798,"ltu":"2024-05-25 12:00:00","utc":"2024-05-25 09:00:00"},{"id":"1103","value":520.483,"ltu":"2024-05-25 13:00:00","utc":"2024-05-25 10:00:00"},{"id":"1103","value":605.076,"ltu":"2024-05-25 14:00:00","utc":"2024-05-25 11:00:00"},{"id":"1103","value":701.734,"ltu":"2024-05-25 15:00:00","utc":"2024-05-25 12:00:00"},{"id":"1103","value":794.84,"ltu":"2024-05-25 16:00:00","utc":"2024-05-25 13:00:00"},{"id":"1103","value":899.069,"ltu":"2024-05-25 17:00:00","utc":"2024-05-25 14:00:00"},{"id":"1103","value":1017.783,"ltu":"2024-05-25 18:00:00","utc":"2024-05-25 15:00:00"},{"id":"1103","value":1050.569,"ltu":"2024-05-25 19:00:00","utc":"2024-05-25 16:00:00"},{"id":"1103","value":1053.858,"ltu":"2024-05-25 20:00:00","utc":"2024-05-25 17:00:00"},{"id":"1103","value":1056.828,"ltu":"2024-05-25 21:00:00","utc":"2024-05-25 18:00:00"},{"id":"1103","value":1033.434,"ltu":"2024-05-25 22:00:00","utc":"2024-05-25 19:00:00"},{"id":"1103","value":971.889,"ltu":"2024-05-25 23:00:00","utc":"2024-05-25 20:00:00"},{"id":"1103","value":894.272,"ltu":"2024-05-26 00:00:00","utc":"2024-05-25 21:00:00"},{"id":"1103","value":846.747,"ltu":"2024-05-26 01:00:00","utc":"2024-05-25 22:00:00"},{"id":"1103","value":808.109,"ltu":"2024-05-26 02:00:00","utc":"2024-05-25 23:00:00"},{"id":"1103","value":777.713,"ltu":"2024-05-26 03:00:00","utc":"2024-05-26 00:00:00"},{"id":"1103","value":762.827,"ltu":"2024-05-26 04:00:00","utc":"2024-05-26 01:00:00"},{"id":"1103","value":749.979,"ltu":"2024-05-26 05:00:00","utc":"2024-05-26 02:00:00"},{"id":"1103","value":740.303,"ltu":"2024-05-26 06:00:00","utc":"2024-05-26 03:00:00"},{"id":"1103","value":700.027,"ltu":"2024-05-26 07:00:00","utc":"2024-05-26 04:00:00"},{"id":"1103","value":662.427,"ltu":"2024-05-26 08:00:00","utc":"2024-05-26 05:00:00"},{"id":"1103","value":587.015,"ltu":"2024-05-26 09:00:00","utc":"2024-05-26 06:00:00"},{"id":"1103","value":510.918,"ltu":"2024-05-26 10:00:00","utc":"2024-05-26 07:00:00"},{"id":"1103","value":439.222,"ltu":"2024-05-26 11:00:00","utc":"2024-05-26 08:00:00"},{"id":"1103","value":359.016,"ltu":"2024-05-26 12:00:00","utc":"2024-05-26 09:00:00"},{"id":"1103","value":342.826,"ltu":"2024-05-26 13:00:00","utc":"2024-05-26 10:00:00"},{"id":"1103","value":358.188,"ltu":"2024-05-26 14:00:00","utc":"2024-05-26 11:00:00"},{"id":"1103","value":397.898,"ltu":"2024-05-26 15:00:00","utc":"2024-05-26 12:00:00"},{"id":"1103","value":493.704,"ltu":"2024-05-26 16:00:00","utc":"2024-05-26 13:00:00"},{"id":"1103","value":630.986,"ltu":"2024-05-26 17:00:00","utc":"2024-05-26 14:00:00"},{"id":"1103","value":808.732,"ltu":"2024-05-26 18:00:00","utc":"2024-05-26 15:00:00"},{"id":"1103","value":982.123,"ltu":"2024-05-26 19:00:00","utc":"2024-05-26 16:00:00"},{"id":"1103","value":1125.82,"ltu":"2024-05-26 20:00:00","utc":"2024-05-26 17:00:00"},{"id":"1103","value":1145.703,"ltu":"2024-05-26 21:00:00","utc":"2024-05-26 18:00:00"},{"id":"1103","value":1123.216,"ltu":"2024-05-26 22:00:00","utc":"2024-05-26 19:00:00"},{"id":"1103","value":1019.715,"ltu":"2024-05-26 23:00:00","utc":"2024-05-26 20:00:00"},{"id":"1103","value":910.768,"ltu":"2024-05-27 00:00:00","utc":"2024-05-26 21:00:00"},{"id":"1103","value":852.179,"ltu":"2024-05-27 01:00:00","utc":"2024-05-26 22:00:00"},{"id":"1103","value":823.659,"ltu":"2024-05-27 02:00:00","utc":"2024-05-26 23:00:00"},{"id":"1103","value":814.91,"ltu":"2024-05-27 03:00:00","utc":"2024-05-27 00:00:00"},{"id":"1103","value":808.884,"ltu":"2024-05-27 04:00:00","utc":"2024-05-27 01:00:00"},{"id":"1103","value":842.079,"ltu":"2024-05-27 05:00:00","utc":"2024-05-27 02:00:00"},{"id":"1103","value":965.377,"ltu":"2024-05-27 06:00:00","utc":"2024-05-27 03:00:00"},{"id":"1103","value":989.138,"ltu":"2024-05-27 07:00:00","utc":"2024-05-27 04:00:00"},{"id":"1103","value":925.001,"ltu":"2024-05-27 08:00:00","utc":"2024-05-27 05:00:00"},{"id":"1103","value":809.723,"ltu":"2024-05-27 09:00:00","utc":"2024-05-27 06:00:00"},{"id":"1103","value":681.289,"ltu":"2024-05-27 10:00:00","utc":"2024-05-27 07:00:00"},{"id":"1103","value":570.002,"ltu":"2024-05-27 11:00:00","utc":"2024-05-27 08:00:00"},{"id":"1103","value":514.67,"ltu":"2024-05-27 12:00:00","utc":"2024-05-27 09:00:00"},{"id":"1103","value":521.548,"ltu":"2024-05-27 13:00:00","utc":"2024-05-27 10:00:00"},{"id":"1103","value":519.442,"ltu":"2024-05-27 14:00:00","utc":"2024-05-27 11:00:00"},{"id":"1103","value":575.256,"ltu":"2024-05-27 15:00:00","utc":"2024-05-27 12:00:00"},{"id":"1103","value":659.274,"ltu":"2024-05-27 16:00:00","utc":"2024-05-27 13:00:00"},{"id":"1103","value":798.97,"ltu":"2024-05-27 17:00:00","utc":"2024-05-27 14:00:00"},{"id":"1103","value":962.586,"ltu":"2024-05-27 18:00:00","utc":"2024-05-27 15:00:00"},{"id":"1103","value":1122.409,"ltu":"2024-05-27 19:00:00","utc":"2024-05-27 16:00:00"},{"id":"1103","value":1210.175,"ltu":"2024-05-27 20:00:00","utc":"2024-05-27 17:00:00"},{"id":"1103","value":1229.74,"ltu":"2024-05-27 21:00:00","utc":"2024-05-27 18:00:00"},{"id":"1103","value":1173.293,"ltu":"2024-05-27 22:00:00","utc":"2024-05-27 19:00:00"},{"id":"1103","value":1043.329,"ltu":"2024-05-27 23:00:00","utc":"2024-05-27 20:00:00"},{"id":"1103","value":951.228,"ltu":"2024-05-28 00:00:00","utc":"2024-05-27 21:00:00"},{"id":"1103","value":892.99,"ltu":"2024-05-28 01:00:00","utc":"2024-05-27 22:00:00"},{"id":"1103","value":865.788,"ltu":"2024-05-28 02:00:00","utc":"2024-05-27 23:00:00"},{"id":"1103","value":858.073,"ltu":"2024-05-28 03:00:00","utc":"2024-05-28 00:00:00"},{"id":"1103","value":844.306,"ltu":"2024-05-28 04:00:00","utc":"2024-05-28 01:00:00"},{"id":"1103","value":869.124,"ltu":"2024-05-28 05:00:00","utc":"2024-05-28 02:00:00"},{"id":"1103","value":989.217,"ltu":"2024-05-28 06:00:00","utc":"2024-05-28 03:00:00"},{"id":"1103","value":1004.417,"ltu":"2024-05-28 07:00:00","utc":"2024-05-28 04:00:00"},{"id":"1103","value":944.773,"ltu":"2024-05-28 08:00:00","utc":"2024-05-28 05:00:00"},{"id":"1103","value":824.167,"ltu":"2024-05-28 09:00:00","utc":"2024-05-28 06:00:00"},{"id":"1103","value":712.95,"ltu":"2024-05-28 10:00:00","utc":"2024-05-28 07:00:00"},{"id":"1103","value":636.506,"ltu":"2024-05-28 11:00:00","utc":"2024-05-28 08:00:00"},{"id":"1103","value":575.099,"ltu":"2024-05-28 12:00:00","utc":"2024-05-28 09:00:00"},{"id":"1103","value":642.853,"ltu":"2024-05-28 13:00:00","utc":"2024-05-28 10:00:00"},{"id":"1103","value":674.957,"ltu":"2024-05-28 14:00:00","utc":"2024-05-28 11:00:00"},{"id":"1103","value":750.235,"ltu":"2024-05-28 15:00:00","utc":"2024-05-28 12:00:00"},{"id":"1103","value":774.887,"ltu":"2024-05-28 16:00:00","utc":"2024-05-28 13:00:00"},{"id":"1103","value":913.797,"ltu":"2024-05-28 17:00:00","utc":"2024-05-28 14:00:00"},{"id":"1103","value":1028.15,"ltu":"2024-05-28 18:00:00","utc":"2024-05-28 15:00:00"},{"id":"1103","value":1141.678,"ltu":"2024-05-28 19:00:00","utc":"2024-05-28 16:00:00"},{"id":"1103","value":1222.534,"ltu":"2024-05-28 20:00:00","utc":"2024-05-28 17:00:00"},{"id":"1103","value":1243.676,"ltu":"2024-05-28 21:00:00","utc":"2024-05-28 18:00:00"},{"id":"1103","value":1190.705,"ltu":"2024-05-28 22:00:00","utc":"2024-05-28 19:00:00"},{"id":"1103","value":1068.54,"ltu":"2024-05-28 23:00:00","utc":"2024-05-28 20:00:00"},{"id":"1103","value":968.215,"ltu":"2024-05-29 00:00:00","utc":"2024-05-28 21:00:00"},{"id":"1103","value":912.668,"ltu":"2024-05-29 01:00:00","utc":"2024-05-28 22:00:00"},{"id":"1103","value":885.264,"ltu":"2024-05-29 02:00:00","utc":"2024-05-28 23:00:00"},{"id":"1103","value":883.172,"ltu":"2024-05-29 03:00:00","utc":"2024-05-29 00:00:00"},{"id":"1103","value":893.399,"ltu":"2024-05-29 04:00:00","utc":"2024-05-29 01:00:00"},{"id":"1103","value":921.638,"ltu":"2024-05-29 05:00:00","utc":"2024-05-29 02:00:00"},{"id":"1103","value":1058.753,"ltu":"2024-05-29 06:00:00","utc":"2024-05-29 03:00:00"},{"id":"1103","value":1131.25,"ltu":"2024-05-29 07:00:00","utc":"2024-05-29 04:00:00"},{"id":"1103","value":1119.985,"ltu":"2024-05-29 08:00:00","utc":"2024-05-29 05:00:00"},{"id":"1103","value":996.889,"ltu":"2024-05-29 09:00:00","utc":"2024-05-29 06:00:00"},{"id":"1103","value":838.451,"ltu":"2024-05-29 10:00:00","utc":"2024-05-29 07:00:00"},{"id":"1103","value":760.395,"ltu":"2024-05-29 11:00:00","utc":"2024-05-29 08:00:00"},{"id":"1103","value":676.766,"ltu":"2024-05-29 12:00:00","utc":"2024-05-29 09:00:00"},{"id":"1103","value":739.17,"ltu":"2024-05-29 13:00:00","utc":"2024-05-29 10:00:00"},{"id":"1103","value":758.939,"ltu":"2024-05-29 14:00:00","utc":"2024-05-29 11:00:00"},{"id":"1103","value":838.828,"ltu":"2024-05-29 15:00:00","utc":"2024-05-29 12:00:00"},{"id":"1103","value":997.705,"ltu":"2024-05-29 16:00:00","utc":"2024-05-29 13:00:00"},{"id":"1103","value":1047.647,"ltu":"2024-05-29 17:00:00","utc":"2024-05-29 14:00:00"},{"id":"1103","value":1108.096,"ltu":"2024-05-29 18:00:00","utc":"2024-05-29 15:00:00"},{"id":"1103","value":1185.369,"ltu":"2024-05-29 19:00:00","utc":"2024-05-29 16:00:00"},{"id":"1103","value":1218.192,"ltu":"2024-05-29 20:00:00","utc":"2024-05-29 17:00:00"},{"id":"1103","value":1236.389,"ltu":"2024-05-29 21:00:00","utc":"2024-05-29 18:00:00"},{"id":"1103","value":1179.556,"ltu":"2024-05-29 22:00:00","utc":"2024-05-29 19:00:00"},{"id":"1103","value":1046.857,"ltu":"2024-05-29 23:00:00","utc":"2024-05-29 20:00:00"},{"id":"1103","value":962.347,"ltu":"2024-05-30 00:00:00","utc":"2024-05-29 21:00:00"},{"id":"1103","value":906.033,"ltu":"2024-05-30 01:00:00","utc":"2024-05-29 22:00:00"},{"id":"1103","value":876.386,"ltu":"2024-05-30 02:00:00","utc":"2024-05-29 23:00:00"},{"id":"1103","value":864.363,"ltu":"2024-05-30 03:00:00","utc":"2024-05-30 00:00:00"},{"id":"1103","value":858.375,"ltu":"2024-05-30 04:00:00","utc":"2024-05-30 01:00:00"},{"id":"1103","value":883.621,"ltu":"2024-05-30 05:00:00","utc":"2024-05-30 02:00:00"},{"id":"1103","value":1005.194,"ltu":"2024-05-30 06:00:00","utc":"2024-05-30 03:00:00"},{"id":"1103","value":1041.994,"ltu":"2024-05-30 07:00:00","utc":"2024-05-30 04:00:00"},{"id":"1103","value":1009.049,"ltu":"2024-05-30 08:00:00","utc":"2024-05-30 05:00:00"},{"id":"1103","value":912.915,"ltu":"2024-05-30 09:00:00","utc":"2024-05-30 06:00:00"},{"id":"1103","value":741.229,"ltu":"2024-05-30 10:00:00","utc":"2024-05-30 07:00:00"},{"id":"1103","value":694.358,"ltu":"2024-05-30 11:00:00","utc":"2024-05-30 08:00:00"},{"id":"1103","value":662.556,"ltu":"2024-05-30 12:00:00","utc":"2024-05-30 09:00:00"},{"id":"1103","value":629.191,"ltu":"2024-05-30 13:00:00","utc":"2024-05-30 10:00:00"},{"id":"1103","value":744.026,"ltu":"2024-05-30 14:00:00","utc":"2024-05-30 11:00:00"},{"id":"1103","value":902.063,"ltu":"2024-05-30 15:00:00","utc":"2024-05-30 12:00:00"},{"id":"1103","value":949.715,"ltu":"2024-05-30 16:00:00","utc":"2024-05-30 13:00:00"},{"id":"1103","value":1055.887,"ltu":"2024-05-30 17:00:00","utc":"2024-05-30 14:00:00"},{"id":"1103","value":1116.11,"ltu":"2024-05-30 18:00:00","utc":"2024-05-30 15:00:00"},{"id":"1103","value":1184.076,"ltu":"2024-05-30 19:00:00","utc":"2024-05-30 16:00:00"},{"id":"1103","value":1187.535,"ltu":"2024-05-30 20:00:00","utc":"2024-05-30 17:00:00"},{"id":"1103","value":1183.988,"ltu":"2024-05-30 21:00:00","utc":"2024-05-30 18:00:00"},{"id":"1103","value":1137.667,"ltu":"2024-05-30 22:00:00","utc":"2024-05-30 19:00:00"},{"id":"1103","value":1008.051,"ltu":"2024-05-30 23:00:00","utc":"2024-05-30 20:00:00"},{"id":"1103","value":946.91,"ltu":"2024-05-31 00:00:00","utc":"2024-05-30 21:00:00"},{"id":"1103","value":905.885,"ltu":"2024-05-31 01:00:00","utc":"2024-05-30 22:00:00"},{"id":"1103","value":868.175,"ltu":"2024-05-31 02:00:00","utc":"2024-05-30 23:00:00"},{"id":"1103","value":860.823,"ltu":"2024-05-31 03:00:00","utc":"2024-05-31 00:00:00"},{"id":"1103","value":865.171,"ltu":"2024-05-31 04:00:00","utc":"2024-05-31 01:00:00"},{"id":"1103","value":890.102,"ltu":"2024-05-31 05:00:00","utc":"2024-05-31 02:00:00"},{"id":"1103","value":1025.755,"ltu":"2024-05-31 06:00:00","utc":"2024-05-31 03:00:00"},{"id":"1103","value":1076.06,"ltu":"2024-05-31 07:00:00","utc":"2024-05-31 04:00:00"},{"id":"1103","value":1018.446,"ltu":"2024-05-31 08:00:00","utc":"2024-05-31 05:00:00"},{"id":"1103","value":874.744,"ltu":"2024-05-31 09:00:00","utc":"2024-05-31 06:00:00"},{"id":"1103","value":707.309,"ltu":"2024-05-31 10:00:00","utc":"2024-05-31 07:00:00"},{"id":"1103","value":617.691,"ltu":"2024-05-31 11:00:00","utc":"2024-05-31 08:00:00"},{"id":"1103","value":589.903,"ltu":"2024-05-31 12:00:00","utc":"2024-05-31 09:00:00"},{"id":"1103","value":644.196,"ltu":"2024-05-31 13:00:00","utc":"2024-05-31 10:00:00"},{"id":"1103","value":687.535,"ltu":"2024-05-31 14:00:00","utc":"2024-05-31 11:00:00"},{"id":"1103","value":734.009,"ltu":"2024-05-31 15:00:00","utc":"2024-05-31 12:00:00"},{"id":"1103","value":868.025,"ltu":"2024-05-31 16:00:00","utc":"2024-05-31 13:00:00"},{"id":"1103","value":1001.898,"ltu":"2024-05-31 17:00:00","utc":"2024-05-31 14:00:00"},{"id":"1103","value":1061.98,"ltu":"2024-05-31 18:00:00","utc":"2024-05-31 15:00:00"},{"id":"1103","value":1133.134,"ltu":"2024-05-31 19:00:00","utc":"2024-05-31 16:00:00"},{"id":"1103","value":1155.987,"ltu":"2024-05-31 20:00:00","utc":"2024-05-31 17:00:00"},{"id":"1103","value":1165.57,"ltu":"2024-05-31 21:00:00","utc":"2024-05-31 18:00:00"},{"id":"1103","value":1122.489,"ltu":"2024-05-31 22:00:00","utc":"2024-05-31 19:00:00"},{"id":"1103","value":1041.751,"ltu":"2024-05-31 23:00:00","utc":"2024-05-31 20:00:00"},{"id":"1103","value":972.365,"ltu":"2024-06-01 00:00:00","utc":"2024-05-31 21:00:00"},{"id":"1103","value":918.038,"ltu":"2024-06-01 01:00:00","utc":"2024-05-31 22:00:00"},{"id":"1103","value":882.291,"ltu":"2024-06-01 02:00:00","utc":"2024-05-31 23:00:00"},{"id":"1103","value":863.212,"ltu":"2024-06-01 03:00:00","utc":"2024-06-01 00:00:00"},{"id":"1103","value":842.922,"ltu":"2024-06-01 04:00:00","utc":"2024-06-01 01:00:00"},{"id":"1103","value":817.97,"ltu":"2024-06-01 05:00:00","utc":"2024-06-01 02:00:00"},{"id":"1103","value":809.73,"ltu":"2024-06-01 06:00:00","utc":"2024-06-01 03:00:00"},{"id":"1103","value":787.827,"ltu":"2024-06-01 07:00:00","utc":"2024-06-01 04:00:00"},{"id":"1103","value":733.421,"ltu":"2024-06-01 08:00:00","utc":"2024-06-01 05:00:00"},{"id":"1103","value":664.18,"ltu":"2024-06-01 09:00:00","utc":"2024-06-01 06:00:00"},{"id":"1103","value":525.517,"ltu":"2024-06-01 10:00:00","utc":"2024-06-01 07:00:00"},{"id":"1103","value":417.085,"ltu":"2024-06-01 11:00:00","utc":"2024-06-01 08:00:00"},{"id":"1103","value":434.833,"ltu":"2024-06-01 12:00:00","utc":"2024-06-01 09:00:00"},{"id":"1103","value":477.538,"ltu":"2024-06-01 13:00:00","utc":"2024-06-01 10:00:00"},{"id":"1103","value":514.914,"ltu":"2024-06-01 14:00:00","utc":"2024-06-01 11:00:00"},{"id":"1103","value":565.431,"ltu":"2024-06-01 15:00:00","utc":"2024-06-01 12:00:00"},{"id":"1103","value":636.301,"ltu":"2024-06-01 16:00:00","utc":"2024-06-01 13:00:00"},{"id":"1103","value":751.008,"ltu":"2024-06-01 17:00:00","utc":"2024-06-01 14:00:00"},{"id":"1103","value":853.16,"ltu":"2024-06-01 18:00:00","utc":"2024-06-01 15:00:00"},{"id":"1103","value":980.971,"ltu":"2024-06-01 19:00:00","utc":"2024-06-01 16:00:00"},{"id":"1103","value":1047.485,"ltu":"2024-06-01 20:00:00","utc":"2024-06-01 17:00:00"},{"id":"1103","value":1071.368,"ltu":"2024-06-01 21:00:00","utc":"2024-06-01 18:00:00"},{"id":"1103","value":1054.547,"ltu":"2024-06-01 22:00:00","utc":"2024-06-01 19:00:00"},{"id":"1103","value":1005.037,"ltu":"2024-06-01 23:00:00","utc":"2024-06-01 20:00:00"},{"id":"1103","value":925.804,"ltu":"2024-06-02 00:00:00","utc":"2024-06-01 21:00:00"},{"id":"1103","value":876.512,"ltu":"2024-06-02 01:00:00","utc":"2024-06-01 22:00:00"},{"id":"1103","value":830.12,"ltu":"2024-06-02 02:00:00","utc":"2024-06-01 23:00:00"},{"id":"1103","value":824.886,"ltu":"2024-06-02 03:00:00","utc":"2024-06-02 00:00:00"},{"id":"1103","value":802.262,"ltu":"2024-06-02 04:00:00","utc":"2024-06-02 01:00:00"},{"id":"1103","value":780.405,"ltu":"2024-06-02 05:00:00","utc":"2024-06-02 02:00:00"},{"id":"1103","value":752.209,"ltu":"2024-06-02 06:00:00","utc":"2024-06-02 03:00:00"},{"id":"1103","value":717.415,"ltu":"2024-06-02 07:00:00","utc":"2024-06-02 04:00:00"},{"id":"1103","value":698.637,"ltu":"2024-06-02 08:00:00","utc":"2024-06-02 05:00:00"},{"id":"1103","value":617.741,"ltu":"2024-06-02 09:00:00","utc":"2024-06-02 06:00:00"},{"id":"1103","value":472.05,"ltu":"2024-06-02 10:00:00","utc":"2024-06-02 07:00:00"},{"id":"1103","value":388.965,"ltu":"2024-06-02 11:00:00","utc":"2024-06-02 08:00:00"},{"id":"1103","value":413.89,"ltu":"2024-06-02 12:00:00","utc":"2024-06-02 09:00:00"},{"id":"1103","value":503.333,"ltu":"2024-06-02 13:00:00","utc":"2024-06-02 10:00:00"},{"id":"1103","value":545.252,"ltu":"2024-06-02 14:00:00","utc":"2024-06-02 11:00:00"},{"id":"1103","value":610.034,"ltu":"2024-06-02 15:00:00","utc":"2024-06-02 12:00:00"},{"id":"1103","value":709.615,"ltu":"2024-06-02 16:00:00","utc":"2024-06-02 13:00:00"},{"id":"1103","value":850.238,"ltu":"2024-06-02 17:00:00","utc":"2024-06-02 14:00:00"},{"id":"1103","value":932.235,"ltu":"2024-06-02 18:00:00","utc":"2024-06-02 15:00:00"},{"id":"1103","value":1003.844,"ltu":"2024-06-02 19:00:00","utc":"2024-06-02 16:00:00"},{"id":"1103","value":1090.648,"ltu":"2024-06-02 20:00:00","utc":"2024-06-02 17:00:00"},{"id":"1103","value":1099.411,"ltu":"2024-06-02 21:00:00","utc":"2024-06-02 18:00:00"},{"id":"1103","value":1059.189,"ltu":"2024-06-02 22:00:00","utc":"2024-06-02 19:00:00"},{"id":"1103","value":977.262,"ltu":"2024-06-02 23:00:00","utc":"2024-06-02 20:00:00"},{"id":"1103","value":889.358,"ltu":"2024-06-03 00:00:00","utc":"2024-06-02 21:00:00"},{"id":"1103","value":842.019,"ltu":"2024-06-03 01:00:00","utc":"2024-06-02 22:00:00"},{"id":"1103","value":815.8,"ltu":"2024-06-03 02:00:00","utc":"2024-06-02 23:00:00"},{"id":"1103","value":801.738,"ltu":"2024-06-03 03:00:00","utc":"2024-06-03 00:00:00"},{"id":"1103","value":799.196,"ltu":"2024-06-03 04:00:00","utc":"2024-06-03 01:00:00"},{"id":"1103","value":831.211,"ltu":"2024-06-03 05:00:00","utc":"2024-06-03 02:00:00"},{"id":"1103","value":997.21,"ltu":"2024-06-03 06:00:00","utc":"2024-06-03 03:00:00"},{"id":"1103","value":1097.088,"ltu":"2024-06-03 07:00:00","utc":"2024-06-03 04:00:00"},{"id":"1103","value":1149.983,"ltu":"2024-06-03 08:00:00","utc":"2024-06-03 05:00:00"},{"id":"1103","value":1085.851,"ltu":"2024-06-03 09:00:00","utc":"2024-06-03 06:00:00"},{"id":"1103","value":969.502,"ltu":"2024-06-03 10:00:00","utc":"2024-06-03 07:00:00"},{"id":"1103","value":842.406,"ltu":"2024-06-03 11:00:00","utc":"2024-06-03 08:00:00"},{"id":"1103","value":701.468,"ltu":"2024-06-03 12:00:00","utc":"2024-06-03 09:00:00"},{"id":"1103","value":678.906,"ltu":"2024-06-03 13:00:00","utc":"2024-06-03 10:00:00"},{"id":"1103","value":629.579,"ltu":"2024-06-03 14:00:00","utc":"2024-06-03 11:00:00"},{"id":"1103","value":664.461,"ltu":"2024-06-03 15:00:00","utc":"2024-06-03 12:00:00"},{"id":"1103","value":713.828,"ltu":"2024-06-03 16:00:00","utc":"2024-06-03 13:00:00"},{"id":"1103","value":777.425,"ltu":"2024-06-03 17:00:00","utc":"2024-06-03 14:00:00"},{"id":"1103","value":924.501,"ltu":"2024-06-03 18:00:00","utc":"2024-06-03 15:00:00"},{"id":"1103","value":1049.628,"ltu":"2024-06-03 19:00:00","utc":"2024-06-03 16:00:00"},{"id":"1103","value":1133.915,"ltu":"2024-06-03 20:00:00","utc":"2024-06-03 17:00:00"},{"id":"1103","value":1145.756,"ltu":"2024-06-03 21:00:00","utc":"2024-06-03 18:00:00"},{"id":"1103","value":1107.052,"ltu":"2024-06-03 22:00:00","utc":"2024-06-03 19:00:00"},{"id":"1103","value":983.8,"ltu":"2024-06-03 23:00:00","utc":"2024-06-03 20:00:00"},{"id":"1103","value":934.934,"ltu":"2024-06-04 00:00:00","utc":"2024-06-03 21:00:00"},{"id":"1103","value":882.074,"ltu":"2024-06-04 01:00:00","utc":"2024-06-03 22:00:00"},{"id":"1103","value":846.798,"ltu":"2024-06-04 02:00:00","utc":"2024-06-03 23:00:00"},{"id":"1103","value":850.414,"ltu":"2024-06-04 03:00:00","utc":"2024-06-04 00:00:00"},{"id":"1103","value":844.319,"ltu":"2024-06-04 04:00:00","utc":"2024-06-04 01:00:00"},{"id":"1103","value":878.492,"ltu":"2024-06-04 05:00:00","utc":"2024-06-04 02:00:00"},{"id":"1103","value":1025.282,"ltu":"2024-06-04 06:00:00","utc":"2024-06-04 03:00:00"},{"id":"1103","value":1097.034,"ltu":"2024-06-04 07:00:00","utc":"2024-06-04 04:00:00"},{"id":"1103","value":1050.946,"ltu":"2024-06-04 08:00:00","utc":"2024-06-04 05:00:00"},{"id":"1103","value":888.138,"ltu":"2024-06-04 09:00:00","utc":"2024-06-04 06:00:00"},{"id":"1103","value":748.095,"ltu":"2024-06-04 10:00:00","utc":"2024-06-04 07:00:00"},{"id":"1103","value":705.43,"ltu":"2024-06-04 11:00:00","utc":"2024-06-04 08:00:00"},{"id":"1103","value":650.365,"ltu":"2024-06-04 12:00:00","utc":"2024-06-04 09:00:00"},{"id":"1103","value":626.639,"ltu":"2024-06-04 13:00:00","utc":"2024-06-04 10:00:00"},{"id":"1103","value":603,"ltu":"2024-06-04 14:00:00","utc":"2024-06-04 11:00:00"},{"id":"1103","value":597.637,"ltu":"2024-06-04 15:00:00","utc":"2024-06-04 12:00:00"},{"id":"1103","value":630.592,"ltu":"2024-06-04 16:00:00","utc":"2024-06-04 13:00:00"},{"id":"1103","value":724.228,"ltu":"2024-06-04 17:00:00","utc":"2024-06-04 14:00:00"},{"id":"1103","value":885.257,"ltu":"2024-06-04 18:00:00","utc":"2024-06-04 15:00:00"},{"id":"1103","value":1002.611,"ltu":"2024-06-04 19:00:00","utc":"2024-06-04 16:00:00"},{"id":"1103","value":1157.576,"ltu":"2024-06-04 20:00:00","utc":"2024-06-04 17:00:00"},{"id":"1103","value":1224.595,"ltu":"2024-06-04 21:00:00","utc":"2024-06-04 18:00:00"},{"id":"1103","value":1141.673,"ltu":"2024-06-04 22:00:00","utc":"2024-06-04 19:00:00"},{"id":"1103","value":1021.632,"ltu":"2024-06-04 23:00:00","utc":"2024-06-04 20:00:00"},{"id":"1103","value":971.178,"ltu":"2024-06-05 00:00:00","utc":"2024-06-04 21:00:00"},{"id":"1103","value":895.754,"ltu":"2024-06-05 01:00:00","utc":"2024-06-04 22:00:00"},{"id":"1103","value":871.262,"ltu":"2024-06-05 02:00:00","utc":"2024-06-04 23:00:00"},{"id":"1103","value":862.652,"ltu":"2024-06-05 03:00:00","utc":"2024-06-05 00:00:00"},{"id":"1103","value":856.573,"ltu":"2024-06-05 04:00:00","utc":"2024-06-05 01:00:00"},{"id":"1103","value":876.364,"ltu":"2024-06-05 05:00:00","utc":"2024-06-05 02:00:00"},{"id":"1103","value":954.997,"ltu":"2024-06-05 06:00:00","utc":"2024-06-05 03:00:00"},{"id":"1103","value":984.044,"ltu":"2024-06-05 07:00:00","utc":"2024-06-05 04:00:00"},{"id":"1103","value":927.728,"ltu":"2024-06-05 08:00:00","utc":"2024-06-05 05:00:00"},{"id":"1103","value":812.914,"ltu":"2024-06-05 09:00:00","utc":"2024-06-05 06:00:00"},{"id":"1103","value":740.226,"ltu":"2024-06-05 10:00:00","utc":"2024-06-05 07:00:00"},{"id":"1103","value":693.806,"ltu":"2024-06-05 11:00:00","utc":"2024-06-05 08:00:00"},{"id":"1103","value":661.815,"ltu":"2024-06-05 12:00:00","utc":"2024-06-05 09:00:00"},{"id":"1103","value":749.211,"ltu":"2024-06-05 13:00:00","utc":"2024-06-05 10:00:00"},{"id":"1103","value":747.37,"ltu":"2024-06-05 14:00:00","utc":"2024-06-05 11:00:00"},{"id":"1103","value":809.324,"ltu":"2024-06-05 15:00:00","utc":"2024-06-05 12:00:00"},{"id":"1103","value":790.684,"ltu":"2024-06-05 16:00:00","utc":"2024-06-05 13:00:00"},{"id":"1103","value":862.23,"ltu":"2024-06-05 17:00:00","utc":"2024-06-05 14:00:00"},{"id":"1103","value":946.938,"ltu":"2024-06-05 18:00:00","utc":"2024-06-05 15:00:00"},{"id":"1103","value":1066.781,"ltu":"2024-06-05 19:00:00","utc":"2024-06-05 16:00:00"},{"id":"1103","value":1181.461,"ltu":"2024-06-05 20:00:00","utc":"2024-06-05 17:00:00"},{"id":"1103","value":1195.782,"ltu":"2024-06-05 21:00:00","utc":"2024-06-05 18:00:00"},{"id":"1103","value":1155.521,"ltu":"2024-06-05 22:00:00","utc":"2024-06-05 19:00:00"},{"id":"1103","value":1044.718,"ltu":"2024-06-05 23:00:00","utc":"2024-06-05 20:00:00"},{"id":"1103","value":974.817,"ltu":"2024-06-06 00:00:00","utc":"2024-06-05 21:00:00"},{"id":"1103","value":926.264,"ltu":"2024-06-06 01:00:00","utc":"2024-06-05 22:00:00"},{"id":"1103","value":903.409,"ltu":"2024-06-06 02:00:00","utc":"2024-06-05 23:00:00"},{"id":"1103","value":880.647,"ltu":"2024-06-06 03:00:00","utc":"2024-06-06 00:00:00"},{"id":"1103","value":866.579,"ltu":"2024-06-06 04:00:00","utc":"2024-06-06 01:00:00"},{"id":"1103","value":886.498,"ltu":"2024-06-06 05:00:00","utc":"2024-06-06 02:00:00"},{"id":"1103","value":1017.653,"ltu":"2024-06-06 06:00:00","utc":"2024-06-06 03:00:00"},{"id":"1103","value":1087.145,"ltu":"2024-06-06 07:00:00","utc":"2024-06-06 04:00:00"},{"id":"1103","value":1097.978,"ltu":"2024-06-06 08:00:00","utc":"2024-06-06 05:00:00"},{"id":"1103","value":1005.165,"ltu":"2024-06-06 09:00:00","utc":"2024-06-06 06:00:00"},{"id":"1103","value":876.935,"ltu":"2024-06-06 10:00:00","utc":"2024-06-06 07:00:00"},{"id":"1103","value":723.941,"ltu":"2024-06-06 11:00:00","utc":"2024-06-06 08:00:00"},{"id":"1103","value":611.638,"ltu":"2024-06-06 12:00:00","utc":"2024-06-06 09:00:00"},{"id":"1103","value":573.577,"ltu":"2024-06-06 13:00:00","utc":"2024-06-06 10:00:00"},{"id":"1103","value":591.739,"ltu":"2024-06-06 14:00:00","utc":"2024-06-06 11:00:00"},{"id":"1103","value":573.864,"ltu":"2024-06-06 15:00:00","utc":"2024-06-06 12:00:00"},{"id":"1103","value":669.239,"ltu":"2024-06-06 16:00:00","utc":"2024-06-06 13:00:00"},{"id":"1103","value":786.015,"ltu":"2024-06-06 17:00:00","utc":"2024-06-06 14:00:00"},{"id":"1103","value":905.492,"ltu":"2024-06-06 18:00:00","utc":"2024-06-06 15:00:00"},{"id":"1103","value":1011.876,"ltu":"2024-06-06 19:00:00","utc":"2024-06-06 16:00:00"},{"id":"1103","value":1114.836,"ltu":"2024-06-06 20:00:00","utc":"2024-06-06 17:00:00"},{"id":"1103","value":1153.556,"ltu":"2024-06-06 21:00:00","utc":"2024-06-06 18:00:00"},{"id":"1103","value":1114.631,"ltu":"2024-06-06 22:00:00","utc":"2024-06-06 19:00:00"},{"id":"1103","value":1014.054,"ltu":"2024-06-06 23:00:00","utc":"2024-06-06 20:00:00"},{"id":"1103","value":959.879,"ltu":"2024-06-07 00:00:00","utc":"2024-06-06 21:00:00"},{"id":"1103","value":912.969,"ltu":"2024-06-07 01:00:00","utc":"2024-06-06 22:00:00"},{"id":"1103","value":878.851,"ltu":"2024-06-07 02:00:00","utc":"2024-06-06 23:00:00"},{"id":"1103","value":872.44,"ltu":"2024-06-07 03:00:00","utc":"2024-06-07 00:00:00"},{"id":"1103","value":854.044,"ltu":"2024-06-07 04:00:00","utc":"2024-06-07 01:00:00"},{"id":"1103","value":882.115,"ltu":"2024-06-07 05:00:00","utc":"2024-06-07 02:00:00"},{"id":"1103","value":1031.147,"ltu":"2024-06-07 06:00:00","utc":"2024-06-07 03:00:00"},{"id":"1103","value":1113.366,"ltu":"2024-06-07 07:00:00","utc":"2024-06-07 04:00:00"},{"id":"1103","value":1112.214,"ltu":"2024-06-07 08:00:00","utc":"2024-06-07 05:00:00"},{"id":"1103","value":1090.412,"ltu":"2024-06-07 09:00:00","utc":"2024-06-07 06:00:00"},{"id":"1103","value":983.723,"ltu":"2024-06-07 10:00:00","utc":"2024-06-07 07:00:00"},{"id":"1103","value":841.946,"ltu":"2024-06-07 11:00:00","utc":"2024-06-07 08:00:00"},{"id":"1103","value":686.906,"ltu":"2024-06-07 12:00:00","utc":"2024-06-07 09:00:00"},{"id":"1103","value":709.678,"ltu":"2024-06-07 13:00:00","utc":"2024-06-07 10:00:00"},{"id":"1103","value":713.588,"ltu":"2024-06-07 14:00:00","utc":"2024-06-07 11:00:00"},{"id":"1103","value":727.537,"ltu":"2024-06-07 15:00:00","utc":"2024-06-07 12:00:00"},{"id":"1103","value":851.374,"ltu":"2024-06-07 16:00:00","utc":"2024-06-07 13:00:00"},{"id":"1103","value":997.445,"ltu":"2024-06-07 17:00:00","utc":"2024-06-07 14:00:00"},{"id":"1103","value":1046.153,"ltu":"2024-06-07 18:00:00","utc":"2024-06-07 15:00:00"},{"id":"1103","value":1109.869,"ltu":"2024-06-07 19:00:00","utc":"2024-06-07 16:00:00"},{"id":"1103","value":1122.823,"ltu":"2024-06-07 20:00:00","utc":"2024-06-07 17:00:00"},{"id":"1103","value":1111.355,"ltu":"2024-06-07 21:00:00","utc":"2024-06-07 18:00:00"},{"id":"1103","value":1071.515,"ltu":"2024-06-07 22:00:00","utc":"2024-06-07 19:00:00"},{"id":"1103","value":995.429,"ltu":"2024-06-07 23:00:00","utc":"2024-06-07 20:00:00"},{"id":"1103","value":941.679,"ltu":"2024-06-08 00:00:00","utc":"2024-06-07 21:00:00"},{"id":"1103","value":887.134,"ltu":"2024-06-08 01:00:00","utc":"2024-06-07 22:00:00"},{"id":"1103","value":851.14,"ltu":"2024-06-08 02:00:00","utc":"2024-06-07 23:00:00"},{"id":"1103","value":834.546,"ltu":"2024-06-08 03:00:00","utc":"2024-06-08 00:00:00"},{"id":"1103","value":810.956,"ltu":"2024-06-08 04:00:00","utc":"2024-06-08 01:00:00"},{"id":"1103","value":787.056,"ltu":"2024-06-08 05:00:00","utc":"2024-06-08 02:00:00"},{"id":"1103","value":775.345,"ltu":"2024-06-08 06:00:00","utc":"2024-06-08 03:00:00"},{"id":"1103","value":761.072,"ltu":"2024-06-08 07:00:00","utc":"2024-06-08 04:00:00"},{"id":"1103","value":629.717,"ltu":"2024-06-08 08:00:00","utc":"2024-06-08 05:00:00"},{"id":"1103","value":507.519,"ltu":"2024-06-08 09:00:00","utc":"2024-06-08 06:00:00"},{"id":"1103","value":466.36,"ltu":"2024-06-08 10:00:00","utc":"2024-06-08 07:00:00"},{"id":"1103","value":409.584,"ltu":"2024-06-08 11:00:00","utc":"2024-06-08 08:00:00"},{"id":"1103","value":442.948,"ltu":"2024-06-08 12:00:00","utc":"2024-06-08 09:00:00"},{"id":"1103","value":426.527,"ltu":"2024-06-08 13:00:00","utc":"2024-06-08 10:00:00"},{"id":"1103","value":476.657,"ltu":"2024-06-08 14:00:00","utc":"2024-06-08 11:00:00"},{"id":"1103","value":422.947,"ltu":"2024-06-08 15:00:00","utc":"2024-06-08 12:00:00"},{"id":"1103","value":481.446,"ltu":"2024-06-08 16:00:00","utc":"2024-06-08 13:00:00"},{"id":"1103","value":571.051,"ltu":"2024-06-08 17:00:00","utc":"2024-06-08 14:00:00"},{"id":"1103","value":701.138,"ltu":"2024-06-08 18:00:00","utc":"2024-06-08 15:00:00"},{"id":"1103","value":853.363,"ltu":"2024-06-08 19:00:00","utc":"2024-06-08 16:00:00"},{"id":"1103","value":983.586,"ltu":"2024-06-08 20:00:00","utc":"2024-06-08 17:00:00"},{"id":"1103","value":1027.215,"ltu":"2024-06-08 21:00:00","utc":"2024-06-08 18:00:00"},{"id":"1103","value":1002.727,"ltu":"2024-06-08 22:00:00","utc":"2024-06-08 19:00:00"},{"id":"1103","value":923.084,"ltu":"2024-06-08 23:00:00","utc":"2024-06-08 20:00:00"},{"id":"1103","value":830.497,"ltu":"2024-06-09 00:00:00","utc":"2024-06-08 21:00:00"},{"id":"1103","value":766.421,"ltu":"2024-06-09 01:00:00","utc":"2024-06-08 22:00:00"},{"id":"1103","value":730.075,"ltu":"2024-06-09 02:00:00","utc":"2024-06-08 23:00:00"},{"id":"1103","value":722.036,"ltu":"2024-06-09 03:00:00","utc":"2024-06-09 00:00:00"},{"id":"1103","value":706.078,"ltu":"2024-06-09 04:00:00","utc":"2024-06-09 01:00:00"},{"id":"1103","value":698.71,"ltu":"2024-06-09 05:00:00","utc":"2024-06-09 02:00:00"},{"id":"1103","value":709.929,"ltu":"2024-06-09 06:00:00","utc":"2024-06-09 03:00:00"},{"id":"1103","value":761.336,"ltu":"2024-06-09 07:00:00","utc":"2024-06-09 04:00:00"},{"id":"1103","value":848.764,"ltu":"2024-06-09 08:00:00","utc":"2024-06-09 05:00:00"},{"id":"1103","value":878.928,"ltu":"2024-06-09 09:00:00","utc":"2024-06-09 06:00:00"},{"id":"1103","value":796.242,"ltu":"2024-06-09 10:00:00","utc":"2024-06-09 07:00:00"},{"id":"1103","value":686.782,"ltu":"2024-06-09 11:00:00","utc":"2024-06-09 08:00:00"},{"id":"1103","value":523.405,"ltu":"2024-06-09 12:00:00","utc":"2024-06-09 09:00:00"},{"id":"1103","value":528.558,"ltu":"2024-06-09 13:00:00","utc":"2024-06-09 10:00:00"},{"id":"1103","value":533.582,"ltu":"2024-06-09 14:00:00","utc":"2024-06-09 11:00:00"},{"id":"1103","value":507.96,"ltu":"2024-06-09 15:00:00","utc":"2024-06-09 12:00:00"},{"id":"1103","value":483.164,"ltu":"2024-06-09 16:00:00","utc":"2024-06-09 13:00:00"},{"id":"1103","value":570.986,"ltu":"2024-06-09 17:00:00","utc":"2024-06-09 14:00:00"},{"id":"1103","value":681.503,"ltu":"2024-06-09 18:00:00","utc":"2024-06-09 15:00:00"},{"id":"1103","value":856.42,"ltu":"2024-06-09 19:00:00","utc":"2024-06-09 16:00:00"},{"id":"1103","value":1002.903,"ltu":"2024-06-09 20:00:00","utc":"2024-06-09 17:00:00"},{"id":"1103","value":1056.867,"ltu":"2024-06-09 21:00:00","utc":"2024-06-09 18:00:00"},{"id":"1103","value":1039.678,"ltu":"2024-06-09 22:00:00","utc":"2024-06-09 19:00:00"},{"id":"1103","value":957.067,"ltu":"2024-06-09 23:00:00","utc":"2024-06-09 20:00:00"},{"id":"1103","value":878.882,"ltu":"2024-06-10 00:00:00","utc":"2024-06-09 21:00:00"},{"id":"1103","value":816.951,"ltu":"2024-06-10 01:00:00","utc":"2024-06-09 22:00:00"},{"id":"1103","value":774.848,"ltu":"2024-06-10 02:00:00","utc":"2024-06-09 23:00:00"},{"id":"1103","value":760.848,"ltu":"2024-06-10 03:00:00","utc":"2024-06-10 00:00:00"},{"id":"1103","value":749.743,"ltu":"2024-06-10 04:00:00","utc":"2024-06-10 01:00:00"},{"id":"1103","value":777.2,"ltu":"2024-06-10 05:00:00","utc":"2024-06-10 02:00:00"},{"id":"1103","value":902.161,"ltu":"2024-06-10 06:00:00","utc":"2024-06-10 03:00:00"},{"id":"1103","value":903.945,"ltu":"2024-06-10 07:00:00","utc":"2024-06-10 04:00:00"},{"id":"1103","value":828.592,"ltu":"2024-06-10 08:00:00","utc":"2024-06-10 05:00:00"},{"id":"1103","value":738.668,"ltu":"2024-06-10 09:00:00","utc":"2024-06-10 06:00:00"},{"id":"1103","value":765.209,"ltu":"2024-06-10 10:00:00","utc":"2024-06-10 07:00:00"},{"id":"1103","value":818.862,"ltu":"2024-06-10 11:00:00","utc":"2024-06-10 08:00:00"},{"id":"1103","value":860.724,"ltu":"2024-06-10 12:00:00","utc":"2024-06-10 09:00:00"},{"id":"1103","value":959.845,"ltu":"2024-06-10 13:00:00","utc":"2024-06-10 10:00:00"},{"id":"1103","value":897.118,"ltu":"2024-06-10 14:00:00","utc":"2024-06-10 11:00:00"},{"id":"1103","value":911.384,"ltu":"2024-06-10 15:00:00","utc":"2024-06-10 12:00:00"},{"id":"1103","value":954.035,"ltu":"2024-06-10 16:00:00","utc":"2024-06-10 13:00:00"},{"id":"1103","value":973.315,"ltu":"2024-06-10 17:00:00","utc":"2024-06-10 14:00:00"},{"id":"1103","value":1053.623,"ltu":"2024-06-10 18:00:00","utc":"2024-06-10 15:00:00"},{"id":"1103","value":1097.262,"ltu":"2024-06-10 19:00:00","utc":"2024-06-10 16:00:00"},{"id":"1103","value":1144.341,"ltu":"2024-06-10 20:00:00","utc":"2024-06-10 17:00:00"},{"id":"1103","value":1145.786,"ltu":"2024-06-10 21:00:00","utc":"2024-06-10 18:00:00"},{"id":"1103","value":1100.81,"ltu":"2024-06-10 22:00:00","utc":"2024-06-10 19:00:00"},{"id":"1103","value":1000.349,"ltu":"2024-06-10 23:00:00","utc":"2024-06-10 20:00:00"},{"id":"1103","value":919.171,"ltu":"2024-06-11 00:00:00","utc":"2024-06-10 21:00:00"},{"id":"1103","value":878.772,"ltu":"2024-06-11 01:00:00","utc":"2024-06-10 22:00:00"},{"id":"1103","value":851.774,"ltu":"2024-06-11 02:00:00","utc":"2024-06-10 23:00:00"},{"id":"1103","value":849.769,"ltu":"2024-06-11 03:00:00","utc":"2024-06-11 00:00:00"},{"id":"1103","value":844.47,"ltu":"2024-06-11 04:00:00","utc":"2024-06-11 01:00:00"},{"id":"1103","value":860.646,"ltu":"2024-06-11 05:00:00","utc":"2024-06-11 02:00:00"},{"id":"1103","value":954.537,"ltu":"2024-06-11 06:00:00","utc":"2024-06-11 03:00:00"},{"id":"1103","value":958.465,"ltu":"2024-06-11 07:00:00","utc":"2024-06-11 04:00:00"},{"id":"1103","value":856.823,"ltu":"2024-06-11 08:00:00","utc":"2024-06-11 05:00:00"},{"id":"1103","value":738.326,"ltu":"2024-06-11 09:00:00","utc":"2024-06-11 06:00:00"},{"id":"1103","value":650.117,"ltu":"2024-06-11 10:00:00","utc":"2024-06-11 07:00:00"},{"id":"1103","value":625.57,"ltu":"2024-06-11 11:00:00","utc":"2024-06-11 08:00:00"},{"id":"1103","value":640.178,"ltu":"2024-06-11 12:00:00","utc":"2024-06-11 09:00:00"},{"id":"1103","value":691.698,"ltu":"2024-06-11 13:00:00","utc":"2024-06-11 10:00:00"},{"id":"1103","value":705.729,"ltu":"2024-06-11 14:00:00","utc":"2024-06-11 11:00:00"},{"id":"1103","value":755.347,"ltu":"2024-06-11 15:00:00","utc":"2024-06-11 12:00:00"},{"id":"1103","value":861.147,"ltu":"2024-06-11 16:00:00","utc":"2024-06-11 13:00:00"},{"id":"1103","value":996.227,"ltu":"2024-06-11 17:00:00","utc":"2024-06-11 14:00:00"},{"id":"1103","value":1045.971,"ltu":"2024-06-11 18:00:00","utc":"2024-06-11 15:00:00"},{"id":"1103","value":1090.303,"ltu":"2024-06-11 19:00:00","utc":"2024-06-11 16:00:00"},{"id":"1103","value":1097.766,"ltu":"2024-06-11 20:00:00","utc":"2024-06-11 17:00:00"},{"id":"1103","value":1110.419,"ltu":"2024-06-11 21:00:00","utc":"2024-06-11 18:00:00"},{"id":"1103","value":1071.948,"ltu":"2024-06-11 22:00:00","utc":"2024-06-11 19:00:00"},{"id":"1103","value":971.206,"ltu":"2024-06-11 23:00:00","utc":"2024-06-11 20:00:00"},{"id":"1103","value":892.886,"ltu":"2024-06-12 00:00:00","utc":"2024-06-11 21:00:00"},{"id":"1103","value":863.656,"ltu":"2024-06-12 01:00:00","utc":"2024-06-11 22:00:00"},{"id":"1103","value":839.57,"ltu":"2024-06-12 02:00:00","utc":"2024-06-11 23:00:00"},{"id":"1103","value":829.721,"ltu":"2024-06-12 03:00:00","utc":"2024-06-12 00:00:00"},{"id":"1103","value":824.429,"ltu":"2024-06-12 04:00:00","utc":"2024-06-12 01:00:00"},{"id":"1103","value":840.923,"ltu":"2024-06-12 05:00:00","utc":"2024-06-12 02:00:00"},{"id":"1103","value":946.173,"ltu":"2024-06-12 06:00:00","utc":"2024-06-12 03:00:00"},{"id":"1103","value":935.581,"ltu":"2024-06-12 07:00:00","utc":"2024-06-12 04:00:00"},{"id":"1103","value":859.899,"ltu":"2024-06-12 08:00:00","utc":"2024-06-12 05:00:00"},{"id":"1103","value":786.105,"ltu":"2024-06-12 09:00:00","utc":"2024-06-12 06:00:00"},{"id":"1103","value":711.488,"ltu":"2024-06-12 10:00:00","utc":"2024-06-12 07:00:00"},{"id":"1103","value":704.394,"ltu":"2024-06-12 11:00:00","utc":"2024-06-12 08:00:00"},{"id":"1103","value":634.699,"ltu":"2024-06-12 12:00:00","utc":"2024-06-12 09:00:00"},{"id":"1103","value":609.45,"ltu":"2024-06-12 13:00:00","utc":"2024-06-12 10:00:00"},{"id":"1103","value":625.767,"ltu":"2024-06-12 14:00:00","utc":"2024-06-12 11:00:00"},{"id":"1103","value":635.227,"ltu":"2024-06-12 15:00:00","utc":"2024-06-12 12:00:00"},{"id":"1103","value":670.898,"ltu":"2024-06-12 16:00:00","utc":"2024-06-12 13:00:00"},{"id":"1103","value":792.282,"ltu":"2024-06-12 17:00:00","utc":"2024-06-12 14:00:00"},{"id":"1103","value":908.836,"ltu":"2024-06-12 18:00:00","utc":"2024-06-12 15:00:00"},{"id":"1103","value":1024.741,"ltu":"2024-06-12 19:00:00","utc":"2024-06-12 16:00:00"},{"id":"1103","value":1121.423,"ltu":"2024-06-12 20:00:00","utc":"2024-06-12 17:00:00"},{"id":"1103","value":1145.642,"ltu":"2024-06-12 21:00:00","utc":"2024-06-12 18:00:00"},{"id":"1103","value":1110.621,"ltu":"2024-06-12 22:00:00","utc":"2024-06-12 19:00:00"},{"id":"1103","value":1011.889,"ltu":"2024-06-12 23:00:00","utc":"2024-06-12 20:00:00"},{"id":"1103","value":948.859,"ltu":"2024-06-13 00:00:00","utc":"2024-06-12 21:00:00"},{"id":"1103","value":902.985,"ltu":"2024-06-13 01:00:00","utc":"2024-06-12 22:00:00"},{"id":"1103","value":868.111,"ltu":"2024-06-13 02:00:00","utc":"2024-06-12 23:00:00"},{"id":"1103","value":861.566,"ltu":"2024-06-13 03:00:00","utc":"2024-06-13 00:00:00"},{"id":"1103","value":853.226,"ltu":"2024-06-13 04:00:00","utc":"2024-06-13 01:00:00"},{"id":"1103","value":874.909,"ltu":"2024-06-13 05:00:00","utc":"2024-06-13 02:00:00"},{"id":"1103","value":955.241,"ltu":"2024-06-13 06:00:00","utc":"2024-06-13 03:00:00"},{"id":"1103","value":943.122,"ltu":"2024-06-13 07:00:00","utc":"2024-06-13 04:00:00"},{"id":"1103","value":864.825,"ltu":"2024-06-13 08:00:00","utc":"2024-06-13 05:00:00"},{"id":"1103","value":722.412,"ltu":"2024-06-13 09:00:00","utc":"2024-06-13 06:00:00"},{"id":"1103","value":649.751,"ltu":"2024-06-13 10:00:00","utc":"2024-06-13 07:00:00"},{"id":"1103","value":676.231,"ltu":"2024-06-13 11:00:00","utc":"2024-06-13 08:00:00"},{"id":"1103","value":646.57,"ltu":"2024-06-13 12:00:00","utc":"2024-06-13 09:00:00"},{"id":"1103","value":777.118,"ltu":"2024-06-13 13:00:00","utc":"2024-06-13 10:00:00"},{"id":"1103","value":841.536,"ltu":"2024-06-13 14:00:00","utc":"2024-06-13 11:00:00"},{"id":"1103","value":814.007,"ltu":"2024-06-13 15:00:00","utc":"2024-06-13 12:00:00"},{"id":"1103","value":835.828,"ltu":"2024-06-13 16:00:00","utc":"2024-06-13 13:00:00"},{"id":"1103","value":940.702,"ltu":"2024-06-13 17:00:00","utc":"2024-06-13 14:00:00"},{"id":"1103","value":1047.869,"ltu":"2024-06-13 18:00:00","utc":"2024-06-13 15:00:00"},{"id":"1103","value":1132.84,"ltu":"2024-06-13 19:00:00","utc":"2024-06-13 16:00:00"},{"id":"1103","value":1175.181,"ltu":"2024-06-13 20:00:00","utc":"2024-06-13 17:00:00"},{"id":"1103","value":1168.365,"ltu":"2024-06-13 21:00:00","utc":"2024-06-13 18:00:00"},{"id":"1103","value":1108.8,"ltu":"2024-06-13 22:00:00","utc":"2024-06-13 19:00:00"},{"id":"1103","value":994.078,"ltu":"2024-06-13 23:00:00","utc":"2024-06-13 20:00:00"},{"id":"1103","value":938.367,"ltu":"2024-06-14 00:00:00","utc":"2024-06-13 21:00:00"},{"id":"1103","value":906.87,"ltu":"2024-06-14 01:00:00","utc":"2024-06-13 22:00:00"},{"id":"1103","value":877.417,"ltu":"2024-06-14 02:00:00","utc":"2024-06-13 23:00:00"},{"id":"1103","value":872.535,"ltu":"2024-06-14 03:00:00","utc":"2024-06-14 00:00:00"},{"id":"1103","value":868.842,"ltu":"2024-06-14 04:00:00","utc":"2024-06-14 01:00:00"},{"id":"1103","value":900.816,"ltu":"2024-06-14 05:00:00","utc":"2024-06-14 02:00:00"},{"id":"1103","value":1042.052,"ltu":"2024-06-14 06:00:00","utc":"2024-06-14 03:00:00"},{"id":"1103","value":1119.484,"ltu":"2024-06-14 07:00:00","utc":"2024-06-14 04:00:00"},{"id":"1103","value":1105.469,"ltu":"2024-06-14 08:00:00","utc":"2024-06-14 05:00:00"},{"id":"1103","value":1042.967,"ltu":"2024-06-14 09:00:00","utc":"2024-06-14 06:00:00"},{"id":"1103","value":961.555,"ltu":"2024-06-14 10:00:00","utc":"2024-06-14 07:00:00"},{"id":"1103","value":926.405,"ltu":"2024-06-14 11:00:00","utc":"2024-06-14 08:00:00"},{"id":"1103","value":859.512,"ltu":"2024-06-14 12:00:00","utc":"2024-06-14 09:00:00"},{"id":"1103","value":762.875,"ltu":"2024-06-14 13:00:00","utc":"2024-06-14 10:00:00"},{"id":"1103","value":704.731,"ltu":"2024-06-14 14:00:00","utc":"2024-06-14 11:00:00"},{"id":"1103","value":727.862,"ltu":"2024-06-14 15:00:00","utc":"2024-06-14 12:00:00"},{"id":"1103","value":763.23,"ltu":"2024-06-14 16:00:00","utc":"2024-06-14 13:00:00"},{"id":"1103","value":841.395,"ltu":"2024-06-14 17:00:00","utc":"2024-06-14 14:00:00"},{"id":"1103","value":990.225,"ltu":"2024-06-14 18:00:00","utc":"2024-06-14 15:00:00"},{"id":"1103","value":1047.71,"ltu":"2024-06-14 19:00:00","utc":"2024-06-14 16:00:00"},{"id":"1103","value":1080.417,"ltu":"2024-06-14 20:00:00","utc":"2024-06-14 17:00:00"},{"id":"1103","value":1099.644,"ltu":"2024-06-14 21:00:00","utc":"2024-06-14 18:00:00"},{"id":"1103","value":1090.429,"ltu":"2024-06-14 22:00:00","utc":"2024-06-14 19:00:00"},{"id":"1103","value":1025.543,"ltu":"2024-06-14 23:00:00","utc":"2024-06-14 20:00:00"},{"id":"1103","value":960.849,"ltu":"2024-06-15 00:00:00","utc":"2024-06-14 21:00:00"},{"id":"1103","value":920.901,"ltu":"2024-06-15 01:00:00","utc":"2024-06-14 22:00:00"},{"id":"1103","value":888.939,"ltu":"2024-06-15 02:00:00","utc":"2024-06-14 23:00:00"},{"id":"1103","value":871.929,"ltu":"2024-06-15 03:00:00","utc":"2024-06-15 00:00:00"},{"id":"1103","value":845.698,"ltu":"2024-06-15 04:00:00","utc":"2024-06-15 01:00:00"},{"id":"1103","value":817.747,"ltu":"2024-06-15 05:00:00","utc":"2024-06-15 02:00:00"},{"id":"1103","value":788.028,"ltu":"2024-06-15 06:00:00","utc":"2024-06-15 03:00:00"},{"id":"1103","value":744.602,"ltu":"2024-06-15 07:00:00","utc":"2024-06-15 04:00:00"},{"id":"1103","value":637.291,"ltu":"2024-06-15 08:00:00","utc":"2024-06-15 05:00:00"},{"id":"1103","value":522.426,"ltu":"2024-06-15 09:00:00","utc":"2024-06-15 06:00:00"},{"id":"1103","value":417.251,"ltu":"2024-06-15 10:00:00","utc":"2024-06-15 07:00:00"},{"id":"1103","value":370.216,"ltu":"2024-06-15 11:00:00","utc":"2024-06-15 08:00:00"},{"id":"1103","value":374.589,"ltu":"2024-06-15 12:00:00","utc":"2024-06-15 09:00:00"},{"id":"1103","value":408.334,"ltu":"2024-06-15 13:00:00","utc":"2024-06-15 10:00:00"},{"id":"1103","value":455.864,"ltu":"2024-06-15 14:00:00","utc":"2024-06-15 11:00:00"},{"id":"1103","value":461.892,"ltu":"2024-06-15 15:00:00","utc":"2024-06-15 12:00:00"},{"id":"1103","value":471.612,"ltu":"2024-06-15 16:00:00","utc":"2024-06-15 13:00:00"},{"id":"1103","value":583.512,"ltu":"2024-06-15 17:00:00","utc":"2024-06-15 14:00:00"},{"id":"1103","value":715.269,"ltu":"2024-06-15 18:00:00","utc":"2024-06-15 15:00:00"},{"id":"1103","value":857.361,"ltu":"2024-06-15 19:00:00","utc":"2024-06-15 16:00:00"},{"id":"1103","value":982.148,"ltu":"2024-06-15 20:00:00","utc":"2024-06-15 17:00:00"},{"id":"1103","value":1006.896,"ltu":"2024-06-15 21:00:00","utc":"2024-06-15 18:00:00"},{"id":"1103","value":998.971,"ltu":"2024-06-15 22:00:00","utc":"2024-06-15 19:00:00"},{"id":"1103","value":958.421,"ltu":"2024-06-15 23:00:00","utc":"2024-06-15 20:00:00"},{"id":"1103","value":878.818,"ltu":"2024-06-16 00:00:00","utc":"2024-06-15 21:00:00"},{"id":"1103","value":820.642,"ltu":"2024-06-16 01:00:00","utc":"2024-06-15 22:00:00"},{"id":"1103","value":795.591,"ltu":"2024-06-16 02:00:00","utc":"2024-06-15 23:00:00"},{"id":"1103","value":788.38,"ltu":"2024-06-16 03:00:00","utc":"2024-06-16 00:00:00"},{"id":"1103","value":776.189,"ltu":"2024-06-16 04:00:00","utc":"2024-06-16 01:00:00"},{"id":"1103","value":754.013,"ltu":"2024-06-16 05:00:00","utc":"2024-06-16 02:00:00"},{"id":"1103","value":717.558,"ltu":"2024-06-16 06:00:00","utc":"2024-06-16 03:00:00"},{"id":"1103","value":651.719,"ltu":"2024-06-16 07:00:00","utc":"2024-06-16 04:00:00"},{"id":"1103","value":584.406,"ltu":"2024-06-16 08:00:00","utc":"2024-06-16 05:00:00"},{"id":"1103","value":526.852,"ltu":"2024-06-16 09:00:00","utc":"2024-06-16 06:00:00"},{"id":"1103","value":482.071,"ltu":"2024-06-16 10:00:00","utc":"2024-06-16 07:00:00"},{"id":"1103","value":413.951,"ltu":"2024-06-16 11:00:00","utc":"2024-06-16 08:00:00"},{"id":"1103","value":451.912,"ltu":"2024-06-16 12:00:00","utc":"2024-06-16 09:00:00"},{"id":"1103","value":464.273,"ltu":"2024-06-16 13:00:00","utc":"2024-06-16 10:00:00"},{"id":"1103","value":427.747,"ltu":"2024-06-16 14:00:00","utc":"2024-06-16 11:00:00"},{"id":"1103","value":489.062,"ltu":"2024-06-16 15:00:00","utc":"2024-06-16 12:00:00"},{"id":"1103","value":623.853,"ltu":"2024-06-16 16:00:00","utc":"2024-06-16 13:00:00"},{"id":"1103","value":752.451,"ltu":"2024-06-16 17:00:00","utc":"2024-06-16 14:00:00"},{"id":"1103","value":872.576,"ltu":"2024-06-16 18:00:00","utc":"2024-06-16 15:00:00"},{"id":"1103","value":978.146,"ltu":"2024-06-16 19:00:00","utc":"2024-06-16 16:00:00"},{"id":"1103","value":1056.046,"ltu":"2024-06-16 20:00:00","utc":"2024-06-16 17:00:00"},{"id":"1103","value":1092.552,"ltu":"2024-06-16 21:00:00","utc":"2024-06-16 18:00:00"},{"id":"1103","value":1076.83,"ltu":"2024-06-16 22:00:00","utc":"2024-06-16 19:00:00"},{"id":"1103","value":994.934,"ltu":"2024-06-16 23:00:00","utc":"2024-06-16 20:00:00"},{"id":"1103","value":907.489,"ltu":"2024-06-17 00:00:00","utc":"2024-06-16 21:00:00"},{"id":"1103","value":871.265,"ltu":"2024-06-17 01:00:00","utc":"2024-06-16 22:00:00"},{"id":"1103","value":852.52,"ltu":"2024-06-17 02:00:00","utc":"2024-06-16 23:00:00"},{"id":"1103","value":840.303,"ltu":"2024-06-17 03:00:00","utc":"2024-06-17 00:00:00"},{"id":"1103","value":828.656,"ltu":"2024-06-17 04:00:00","utc":"2024-06-17 01:00:00"},{"id":"1103","value":853.143,"ltu":"2024-06-17 05:00:00","utc":"2024-06-17 02:00:00"},{"id":"1103","value":969.526,"ltu":"2024-06-17 06:00:00","utc":"2024-06-17 03:00:00"},{"id":"1103","value":1040.523,"ltu":"2024-06-17 07:00:00","utc":"2024-06-17 04:00:00"},{"id":"1103","value":1033.09,"ltu":"2024-06-17 08:00:00","utc":"2024-06-17 05:00:00"},{"id":"1103","value":970.213,"ltu":"2024-06-17 09:00:00","utc":"2024-06-17 06:00:00"},{"id":"1103","value":881.894,"ltu":"2024-06-17 10:00:00","utc":"2024-06-17 07:00:00"},{"id":"1103","value":792.508,"ltu":"2024-06-17 11:00:00","utc":"2024-06-17 08:00:00"},{"id":"1103","value":736.602,"ltu":"2024-06-17 12:00:00","utc":"2024-06-17 09:00:00"},{"id":"1103","value":741.933,"ltu":"2024-06-17 13:00:00","utc":"2024-06-17 10:00:00"},{"id":"1103","value":702.698,"ltu":"2024-06-17 14:00:00","utc":"2024-06-17 11:00:00"},{"id":"1103","value":717.789,"ltu":"2024-06-17 15:00:00","utc":"2024-06-17 12:00:00"},{"id":"1103","value":808.391,"ltu":"2024-06-17 16:00:00","utc":"2024-06-17 13:00:00"},{"id":"1103","value":883.776,"ltu":"2024-06-17 17:00:00","utc":"2024-06-17 14:00:00"},{"id":"1103","value":954.828,"ltu":"2024-06-17 18:00:00","utc":"2024-06-17 15:00:00"},{"id":"1103","value":1051.406,"ltu":"2024-06-17 19:00:00","utc":"2024-06-17 16:00:00"},{"id":"1103","value":1172.063,"ltu":"2024-06-17 20:00:00","utc":"2024-06-17 17:00:00"},{"id":"1103","value":1194.369,"ltu":"2024-06-17 21:00:00","utc":"2024-06-17 18:00:00"},{"id":"1103","value":1150.289,"ltu":"2024-06-17 22:00:00","utc":"2024-06-17 19:00:00"},{"id":"1103","value":1064.532,"ltu":"2024-06-17 23:00:00","utc":"2024-06-17 20:00:00"},{"id":"1103","value":973.192,"ltu":"2024-06-18 00:00:00","utc":"2024-06-17 21:00:00"},{"id":"1103","value":934.678,"ltu":"2024-06-18 01:00:00","utc":"2024-06-17 22:00:00"},{"id":"1103","value":905.837,"ltu":"2024-06-18 02:00:00","utc":"2024-06-17 23:00:00"},{"id":"1103","value":892.327,"ltu":"2024-06-18 03:00:00","utc":"2024-06-18 00:00:00"},{"id":"1103","value":885.354,"ltu":"2024-06-18 04:00:00","utc":"2024-06-18 01:00:00"},{"id":"1103","value":901.419,"ltu":"2024-06-18 05:00:00","utc":"2024-06-18 02:00:00"},{"id":"1103","value":1008.895,"ltu":"2024-06-18 06:00:00","utc":"2024-06-18 03:00:00"},{"id":"1103","value":1074.991,"ltu":"2024-06-18 07:00:00","utc":"2024-06-18 04:00:00"},{"id":"1103","value":1038.212,"ltu":"2024-06-18 08:00:00","utc":"2024-06-18 05:00:00"},{"id":"1103","value":873.459,"ltu":"2024-06-18 09:00:00","utc":"2024-06-18 06:00:00"},{"id":"1103","value":784.574,"ltu":"2024-06-18 10:00:00","utc":"2024-06-18 07:00:00"},{"id":"1103","value":718.598,"ltu":"2024-06-18 11:00:00","utc":"2024-06-18 08:00:00"},{"id":"1103","value":753.576,"ltu":"2024-06-18 12:00:00","utc":"2024-06-18 09:00:00"},{"id":"1103","value":697.906,"ltu":"2024-06-18 13:00:00","utc":"2024-06-18 10:00:00"},{"id":"1103","value":684.073,"ltu":"2024-06-18 14:00:00","utc":"2024-06-18 11:00:00"},{"id":"1103","value":670.633,"ltu":"2024-06-18 15:00:00","utc":"2024-06-18 12:00:00"},{"id":"1103","value":731.556,"ltu":"2024-06-18 16:00:00","utc":"2024-06-18 13:00:00"},{"id":"1103","value":839.168,"ltu":"2024-06-18 17:00:00","utc":"2024-06-18 14:00:00"},{"id":"1103","value":890.404,"ltu":"2024-06-18 18:00:00","utc":"2024-06-18 15:00:00"},{"id":"1103","value":1057.827,"ltu":"2024-06-18 19:00:00","utc":"2024-06-18 16:00:00"},{"id":"1103","value":1171.137,"ltu":"2024-06-18 20:00:00","utc":"2024-06-18 17:00:00"},{"id":"1103","value":1197.802,"ltu":"2024-06-18 21:00:00","utc":"2024-06-18 18:00:00"},{"id":"1103","value":1159.686,"ltu":"2024-06-18 22:00:00","utc":"2024-06-18 19:00:00"},{"id":"1103","value":1071.271,"ltu":"2024-06-18 23:00:00","utc":"2024-06-18 20:00:00"},{"id":"1103","value":979.334,"ltu":"2024-06-19 00:00:00","utc":"2024-06-18 21:00:00"},{"id":"1103","value":929.397,"ltu":"2024-06-19 01:00:00","utc":"2024-06-18 22:00:00"},{"id":"1103","value":904.229,"ltu":"2024-06-19 02:00:00","utc":"2024-06-18 23:00:00"},{"id":"1103","value":878.755,"ltu":"2024-06-19 03:00:00","utc":"2024-06-19 00:00:00"},{"id":"1103","value":848.219,"ltu":"2024-06-19 04:00:00","utc":"2024-06-19 01:00:00"},{"id":"1103","value":847.419,"ltu":"2024-06-19 05:00:00","utc":"2024-06-19 02:00:00"},{"id":"1103","value":974.145,"ltu":"2024-06-19 06:00:00","utc":"2024-06-19 03:00:00"},{"id":"1103","value":1114.187,"ltu":"2024-06-19 07:00:00","utc":"2024-06-19 04:00:00"},{"id":"1103","value":1230.196,"ltu":"2024-06-19 08:00:00","utc":"2024-06-19 05:00:00"},{"id":"1103","value":1289.632,"ltu":"2024-06-19 09:00:00","utc":"2024-06-19 06:00:00"},{"id":"1103","value":1178.58,"ltu":"2024-06-19 10:00:00","utc":"2024-06-19 07:00:00"},{"id":"1103","value":943.706,"ltu":"2024-06-19 11:00:00","utc":"2024-06-19 08:00:00"},{"id":"1103","value":767.084,"ltu":"2024-06-19 12:00:00","utc":"2024-06-19 09:00:00"},{"id":"1103","value":898.6,"ltu":"2024-06-19 13:00:00","utc":"2024-06-19 10:00:00"},{"id":"1103","value":1026.006,"ltu":"2024-06-19 14:00:00","utc":"2024-06-19 11:00:00"},{"id":"1103","value":1074.201,"ltu":"2024-06-19 15:00:00","utc":"2024-06-19 12:00:00"},{"id":"1103","value":1012.93,"ltu":"2024-06-19 16:00:00","utc":"2024-06-19 13:00:00"},{"id":"1103","value":996.391,"ltu":"2024-06-19 17:00:00","utc":"2024-06-19 14:00:00"},{"id":"1103","value":1051.058,"ltu":"2024-06-19 18:00:00","utc":"2024-06-19 15:00:00"},{"id":"1103","value":1160.667,"ltu":"2024-06-19 19:00:00","utc":"2024-06-19 16:00:00"},{"id":"1103","value":1203.363,"ltu":"2024-06-19 20:00:00","utc":"2024-06-19 17:00:00"},{"id":"1103","value":1177.746,"ltu":"2024-06-19 21:00:00","utc":"2024-06-19 18:00:00"},{"id":"1103","value":1103.867,"ltu":"2024-06-19 22:00:00","utc":"2024-06-19 19:00:00"},{"id":"1103","value":1001.03,"ltu":"2024-06-19 23:00:00","utc":"2024-06-19 20:00:00"},{"id":"1103","value":912.323,"ltu":"2024-06-20 00:00:00","utc":"2024-06-19 21:00:00"},{"id":"1103","value":880.916,"ltu":"2024-06-20 01:00:00","utc":"2024-06-19 22:00:00"},{"id":"1103","value":848.779,"ltu":"2024-06-20 02:00:00","utc":"2024-06-19 23:00:00"},{"id":"1103","value":835.127,"ltu":"2024-06-20 03:00:00","utc":"2024-06-20 00:00:00"},{"id":"1103","value":832.965,"ltu":"2024-06-20 04:00:00","utc":"2024-06-20 01:00:00"},{"id":"1103","value":848.803,"ltu":"2024-06-20 05:00:00","utc":"2024-06-20 02:00:00"},{"id":"1103","value":965.605,"ltu":"2024-06-20 06:00:00","utc":"2024-06-20 03:00:00"},{"id":"1103","value":984.26,"ltu":"2024-06-20 07:00:00","utc":"2024-06-20 04:00:00"},{"id":"1103","value":903.036,"ltu":"2024-06-20 08:00:00","utc":"2024-06-20 05:00:00"},{"id":"1103","value":779.364,"ltu":"2024-06-20 09:00:00","utc":"2024-06-20 06:00:00"},{"id":"1103","value":673.977,"ltu":"2024-06-20 10:00:00","utc":"2024-06-20 07:00:00"},{"id":"1103","value":614.666,"ltu":"2024-06-20 11:00:00","utc":"2024-06-20 08:00:00"},{"id":"1103","value":554.932,"ltu":"2024-06-20 12:00:00","utc":"2024-06-20 09:00:00"},{"id":"1103","value":562.592,"ltu":"2024-06-20 13:00:00","utc":"2024-06-20 10:00:00"},{"id":"1103","value":558.886,"ltu":"2024-06-20 14:00:00","utc":"2024-06-20 11:00:00"},{"id":"1103","value":586.448,"ltu":"2024-06-20 15:00:00","utc":"2024-06-20 12:00:00"},{"id":"1103","value":632.104,"ltu":"2024-06-20 16:00:00","utc":"2024-06-20 13:00:00"},{"id":"1103","value":706.215,"ltu":"2024-06-20 17:00:00","utc":"2024-06-20 14:00:00"},{"id":"1103","value":810.635,"ltu":"2024-06-20 18:00:00","utc":"2024-06-20 15:00:00"},{"id":"1103","value":979.102,"ltu":"2024-06-20 19:00:00","utc":"2024-06-20 16:00:00"},{"id":"1103","value":1097.781,"ltu":"2024-06-20 20:00:00","utc":"2024-06-20 17:00:00"},{"id":"1103","value":1144.85,"ltu":"2024-06-20 21:00:00","utc":"2024-06-20 18:00:00"},{"id":"1103","value":1103.84,"ltu":"2024-06-20 22:00:00","utc":"2024-06-20 19:00:00"},{"id":"1103","value":1020.239,"ltu":"2024-06-20 23:00:00","utc":"2024-06-20 20:00:00"},{"id":"1103","value":934.541,"ltu":"2024-06-21 00:00:00","utc":"2024-06-20 21:00:00"},{"id":"1103","value":909.728,"ltu":"2024-06-21 01:00:00","utc":"2024-06-20 22:00:00"},{"id":"1103","value":864.944,"ltu":"2024-06-21 02:00:00","utc":"2024-06-20 23:00:00"},{"id":"1103","value":840.868,"ltu":"2024-06-21 03:00:00","utc":"2024-06-21 00:00:00"},{"id":"1103","value":822.179,"ltu":"2024-06-21 04:00:00","utc":"2024-06-21 01:00:00"},{"id":"1103","value":826.096,"ltu":"2024-06-21 05:00:00","utc":"2024-06-21 02:00:00"},{"id":"1103","value":918.281,"ltu":"2024-06-21 06:00:00","utc":"2024-06-21 03:00:00"},{"id":"1103","value":912.01,"ltu":"2024-06-21 07:00:00","utc":"2024-06-21 04:00:00"},{"id":"1103","value":837.872,"ltu":"2024-06-21 08:00:00","utc":"2024-06-21 05:00:00"},{"id":"1103","value":727.39,"ltu":"2024-06-21 09:00:00","utc":"2024-06-21 06:00:00"},{"id":"1103","value":551.125,"ltu":"2024-06-21 10:00:00","utc":"2024-06-21 07:00:00"},{"id":"1103","value":457.195,"ltu":"2024-06-21 11:00:00","utc":"2024-06-21 08:00:00"},{"id":"1103","value":409.088,"ltu":"2024-06-21 12:00:00","utc":"2024-06-21 09:00:00"},{"id":"1103","value":422.228,"ltu":"2024-06-21 13:00:00","utc":"2024-06-21 10:00:00"},{"id":"1103","value":400.009,"ltu":"2024-06-21 14:00:00","utc":"2024-06-21 11:00:00"},{"id":"1103","value":433.827,"ltu":"2024-06-21 15:00:00","utc":"2024-06-21 12:00:00"},{"id":"1103","value":508.802,"ltu":"2024-06-21 16:00:00","utc":"2024-06-21 13:00:00"},{"id":"1103","value":646.607,"ltu":"2024-06-21 17:00:00","utc":"2024-06-21 14:00:00"},{"id":"1103","value":814.448,"ltu":"2024-06-21 18:00:00","utc":"2024-06-21 15:00:00"},{"id":"1103","value":974.019,"ltu":"2024-06-21 19:00:00","utc":"2024-06-21 16:00:00"},{"id":"1103","value":1097.619,"ltu":"2024-06-21 20:00:00","utc":"2024-06-21 17:00:00"},{"id":"1103","value":1124.45,"ltu":"2024-06-21 21:00:00","utc":"2024-06-21 18:00:00"},{"id":"1103","value":1100.556,"ltu":"2024-06-21 22:00:00","utc":"2024-06-21 19:00:00"},{"id":"1103","value":1042.241,"ltu":"2024-06-21 23:00:00","utc":"2024-06-21 20:00:00"},{"id":"1103","value":965.213,"ltu":"2024-06-22 00:00:00","utc":"2024-06-21 21:00:00"},{"id":"1103","value":919.974,"ltu":"2024-06-22 01:00:00","utc":"2024-06-21 22:00:00"},{"id":"1103","value":876.134,"ltu":"2024-06-22 02:00:00","utc":"2024-06-21 23:00:00"},{"id":"1103","value":853.738,"ltu":"2024-06-22 03:00:00","utc":"2024-06-22 00:00:00"},{"id":"1103","value":814.566,"ltu":"2024-06-22 04:00:00","utc":"2024-06-22 01:00:00"},{"id":"1103","value":786.87,"ltu":"2024-06-22 05:00:00","utc":"2024-06-22 02:00:00"},{"id":"1103","value":773.449,"ltu":"2024-06-22 06:00:00","utc":"2024-06-22 03:00:00"},{"id":"1103","value":755.129,"ltu":"2024-06-22 07:00:00","utc":"2024-06-22 04:00:00"},{"id":"1103","value":750.317,"ltu":"2024-06-22 08:00:00","utc":"2024-06-22 05:00:00"},{"id":"1103","value":826.538,"ltu":"2024-06-22 09:00:00","utc":"2024-06-22 06:00:00"},{"id":"1103","value":902.153,"ltu":"2024-06-22 10:00:00","utc":"2024-06-22 07:00:00"},{"id":"1103","value":919.325,"ltu":"2024-06-22 11:00:00","utc":"2024-06-22 08:00:00"},{"id":"1103","value":835.854,"ltu":"2024-06-22 12:00:00","utc":"2024-06-22 09:00:00"},{"id":"1103","value":882.417,"ltu":"2024-06-22 13:00:00","utc":"2024-06-22 10:00:00"},{"id":"1103","value":777.272,"ltu":"2024-06-22 14:00:00","utc":"2024-06-22 11:00:00"},{"id":"1103","value":748.661,"ltu":"2024-06-22 15:00:00","utc":"2024-06-22 12:00:00"},{"id":"1103","value":751.604,"ltu":"2024-06-22 16:00:00","utc":"2024-06-22 13:00:00"},{"id":"1103","value":827.842,"ltu":"2024-06-22 17:00:00","utc":"2024-06-22 14:00:00"},{"id":"1103","value":946.147,"ltu":"2024-06-22 18:00:00","utc":"2024-06-22 15:00:00"},{"id":"1103","value":1009.293,"ltu":"2024-06-22 19:00:00","utc":"2024-06-22 16:00:00"},{"id":"1103","value":1018.133,"ltu":"2024-06-22 20:00:00","utc":"2024-06-22 17:00:00"},{"id":"1103","value":1001.963,"ltu":"2024-06-22 21:00:00","utc":"2024-06-22 18:00:00"},{"id":"1103","value":983.62,"ltu":"2024-06-22 22:00:00","utc":"2024-06-22 19:00:00"},{"id":"1103","value":917.712,"ltu":"2024-06-22 23:00:00","utc":"2024-06-22 20:00:00"},{"id":"1103","value":846.397,"ltu":"2024-06-23 00:00:00","utc":"2024-06-22 21:00:00"},{"id":"1103","value":815.257,"ltu":"2024-06-23 01:00:00","utc":"2024-06-22 22:00:00"},{"id":"1103","value":795.635,"ltu":"2024-06-23 02:00:00","utc":"2024-06-22 23:00:00"},{"id":"1103","value":774.334,"ltu":"2024-06-23 03:00:00","utc":"2024-06-23 00:00:00"},{"id":"1103","value":759.267,"ltu":"2024-06-23 04:00:00","utc":"2024-06-23 01:00:00"},{"id":"1103","value":736.948,"ltu":"2024-06-23 05:00:00","utc":"2024-06-23 02:00:00"},{"id":"1103","value":752.348,"ltu":"2024-06-23 06:00:00","utc":"2024-06-23 03:00:00"},{"id":"1103","value":761.227,"ltu":"2024-06-23 07:00:00","utc":"2024-06-23 04:00:00"},{"id":"1103","value":773.356,"ltu":"2024-06-23 08:00:00","utc":"2024-06-23 05:00:00"},{"id":"1103","value":836.178,"ltu":"2024-06-23 09:00:00","utc":"2024-06-23 06:00:00"},{"id":"1103","value":891.153,"ltu":"2024-06-23 10:00:00","utc":"2024-06-23 07:00:00"},{"id":"1103","value":904.916,"ltu":"2024-06-23 11:00:00","utc":"2024-06-23 08:00:00"},{"id":"1103","value":895.372,"ltu":"2024-06-23 12:00:00","utc":"2024-06-23 09:00:00"},{"id":"1103","value":873.296,"ltu":"2024-06-23 13:00:00","utc":"2024-06-23 10:00:00"},{"id":"1103","value":886.972,"ltu":"2024-06-23 14:00:00","utc":"2024-06-23 11:00:00"},{"id":"1103","value":839.282,"ltu":"2024-06-23 15:00:00","utc":"2024-06-23 12:00:00"},{"id":"1103","value":891.146,"ltu":"2024-06-23 16:00:00","utc":"2024-06-23 13:00:00"},{"id":"1103","value":905.292,"ltu":"2024-06-23 17:00:00","utc":"2024-06-23 14:00:00"},{"id":"1103","value":935.641,"ltu":"2024-06-23 18:00:00","utc":"2024-06-23 15:00:00"},{"id":"1103","value":941.835,"ltu":"2024-06-23 19:00:00","utc":"2024-06-23 16:00:00"},{"id":"1103","value":956.915,"ltu":"2024-06-23 20:00:00","utc":"2024-06-23 17:00:00"},{"id":"1103","value":950.999,"ltu":"2024-06-23 21:00:00","utc":"2024-06-23 18:00:00"},{"id":"1103","value":933.588,"ltu":"2024-06-23 22:00:00","utc":"2024-06-23 19:00:00"},{"id":"1103","value":885.871,"ltu":"2024-06-23 23:00:00","utc":"2024-06-23 20:00:00"},{"id":"1103","value":834.221,"ltu":"2024-06-24 00:00:00","utc":"2024-06-23 21:00:00"},{"id":"1103","value":806.332,"ltu":"2024-06-24 01:00:00","utc":"2024-06-23 22:00:00"},{"id":"1103","value":797.295,"ltu":"2024-06-24 02:00:00","utc":"2024-06-23 23:00:00"},{"id":"1103","value":777.951,"ltu":"2024-06-24 03:00:00","utc":"2024-06-24 00:00:00"},{"id":"1103","value":759.976,"ltu":"2024-06-24 04:00:00","utc":"2024-06-24 01:00:00"},{"id":"1103","value":761.966,"ltu":"2024-06-24 05:00:00","utc":"2024-06-24 02:00:00"},{"id":"1103","value":777.802,"ltu":"2024-06-24 06:00:00","utc":"2024-06-24 03:00:00"},{"id":"1103","value":775.321,"ltu":"2024-06-24 07:00:00","utc":"2024-06-24 04:00:00"},{"id":"1103","value":805.979,"ltu":"2024-06-24 08:00:00","utc":"2024-06-24 05:00:00"},{"id":"1103","value":809.011,"ltu":"2024-06-24 09:00:00","utc":"2024-06-24 06:00:00"},{"id":"1103","value":795.215,"ltu":"2024-06-24 10:00:00","utc":"2024-06-24 07:00:00"},{"id":"1103","value":755.326,"ltu":"2024-06-24 11:00:00","utc":"2024-06-24 08:00:00"},{"id":"1103","value":679.469,"ltu":"2024-06-24 12:00:00","utc":"2024-06-24 09:00:00"},{"id":"1103","value":675.644,"ltu":"2024-06-24 13:00:00","utc":"2024-06-24 10:00:00"},{"id":"1103","value":685.89,"ltu":"2024-06-24 14:00:00","utc":"2024-06-24 11:00:00"},{"id":"1103","value":728.511,"ltu":"2024-06-24 15:00:00","utc":"2024-06-24 12:00:00"},{"id":"1103","value":737.019,"ltu":"2024-06-24 16:00:00","utc":"2024-06-24 13:00:00"},{"id":"1103","value":783.433,"ltu":"2024-06-24 17:00:00","utc":"2024-06-24 14:00:00"},{"id":"1103","value":884.738,"ltu":"2024-06-24 18:00:00","utc":"2024-06-24 15:00:00"},{"id":"1103","value":963.83,"ltu":"2024-06-24 19:00:00","utc":"2024-06-24 16:00:00"},{"id":"1103","value":1041.836,"ltu":"2024-06-24 20:00:00","utc":"2024-06-24 17:00:00"},{"id":"1103","value":1064.804,"ltu":"2024-06-24 21:00:00","utc":"2024-06-24 18:00:00"},{"id":"1103","value":1039.183,"ltu":"2024-06-24 22:00:00","utc":"2024-06-24 19:00:00"},{"id":"1103","value":975.385,"ltu":"2024-06-24 23:00:00","utc":"2024-06-24 20:00:00"},{"id":"1103","value":890.929,"ltu":"2024-06-25 00:00:00","utc":"2024-06-24 21:00:00"},{"id":"1103","value":833.434,"ltu":"2024-06-25 01:00:00","utc":"2024-06-24 22:00:00"},{"id":"1103","value":803.317,"ltu":"2024-06-25 02:00:00","utc":"2024-06-24 23:00:00"},{"id":"1103","value":794.094,"ltu":"2024-06-25 03:00:00","utc":"2024-06-25 00:00:00"},{"id":"1103","value":785.183,"ltu":"2024-06-25 04:00:00","utc":"2024-06-25 01:00:00"},{"id":"1103","value":804.792,"ltu":"2024-06-25 05:00:00","utc":"2024-06-25 02:00:00"},{"id":"1103","value":909.898,"ltu":"2024-06-25 06:00:00","utc":"2024-06-25 03:00:00"},{"id":"1103","value":928.969,"ltu":"2024-06-25 07:00:00","utc":"2024-06-25 04:00:00"},{"id":"1103","value":861.143,"ltu":"2024-06-25 08:00:00","utc":"2024-06-25 05:00:00"},{"id":"1103","value":700.22,"ltu":"2024-06-25 09:00:00","utc":"2024-06-25 06:00:00"},{"id":"1103","value":606.311,"ltu":"2024-06-25 10:00:00","utc":"2024-06-25 07:00:00"},{"id":"1103","value":538.749,"ltu":"2024-06-25 11:00:00","utc":"2024-06-25 08:00:00"},{"id":"1103","value":552.573,"ltu":"2024-06-25 12:00:00","utc":"2024-06-25 09:00:00"},{"id":"1103","value":532.802,"ltu":"2024-06-25 13:00:00","utc":"2024-06-25 10:00:00"},{"id":"1103","value":519.939,"ltu":"2024-06-25 14:00:00","utc":"2024-06-25 11:00:00"},{"id":"1103","value":557.097,"ltu":"2024-06-25 15:00:00","utc":"2024-06-25 12:00:00"},{"id":"1103","value":645.554,"ltu":"2024-06-25 16:00:00","utc":"2024-06-25 13:00:00"},{"id":"1103","value":759.761,"ltu":"2024-06-25 17:00:00","utc":"2024-06-25 14:00:00"},{"id":"1103","value":891.143,"ltu":"2024-06-25 18:00:00","utc":"2024-06-25 15:00:00"},{"id":"1103","value":1056.378,"ltu":"2024-06-25 19:00:00","utc":"2024-06-25 16:00:00"},{"id":"1103","value":1174.277,"ltu":"2024-06-25 20:00:00","utc":"2024-06-25 17:00:00"},{"id":"1103","value":1196.89,"ltu":"2024-06-25 21:00:00","utc":"2024-06-25 18:00:00"},{"id":"1103","value":1166.342,"ltu":"2024-06-25 22:00:00","utc":"2024-06-25 19:00:00"},{"id":"1103","value":1083.327,"ltu":"2024-06-25 23:00:00","utc":"2024-06-25 20:00:00"},{"id":"1103","value":986.426,"ltu":"2024-06-26 00:00:00","utc":"2024-06-25 21:00:00"},{"id":"1103","value":918.182,"ltu":"2024-06-26 01:00:00","utc":"2024-06-25 22:00:00"},{"id":"1103","value":882.968,"ltu":"2024-06-26 02:00:00","utc":"2024-06-25 23:00:00"},{"id":"1103","value":861.533,"ltu":"2024-06-26 03:00:00","utc":"2024-06-26 00:00:00"},{"id":"1103","value":843.916,"ltu":"2024-06-26 04:00:00","utc":"2024-06-26 01:00:00"},{"id":"1103","value":875.865,"ltu":"2024-06-26 05:00:00","utc":"2024-06-26 02:00:00"},{"id":"1103","value":952.353,"ltu":"2024-06-26 06:00:00","utc":"2024-06-26 03:00:00"},{"id":"1103","value":944.304,"ltu":"2024-06-26 07:00:00","utc":"2024-06-26 04:00:00"},{"id":"1103","value":884.58,"ltu":"2024-06-26 08:00:00","utc":"2024-06-26 05:00:00"},{"id":"1103","value":763.917,"ltu":"2024-06-26 09:00:00","utc":"2024-06-26 06:00:00"},{"id":"1103","value":643.649,"ltu":"2024-06-26 10:00:00","utc":"2024-06-26 07:00:00"},{"id":"1103","value":541.912,"ltu":"2024-06-26 11:00:00","utc":"2024-06-26 08:00:00"},{"id":"1103","value":512.053,"ltu":"2024-06-26 12:00:00","utc":"2024-06-26 09:00:00"},{"id":"1103","value":522.263,"ltu":"2024-06-26 13:00:00","utc":"2024-06-26 10:00:00"},{"id":"1103","value":546.605,"ltu":"2024-06-26 14:00:00","utc":"2024-06-26 11:00:00"},{"id":"1103","value":581.842,"ltu":"2024-06-26 15:00:00","utc":"2024-06-26 12:00:00"},{"id":"1103","value":667.356,"ltu":"2024-06-26 16:00:00","utc":"2024-06-26 13:00:00"},{"id":"1103","value":769.486,"ltu":"2024-06-26 17:00:00","utc":"2024-06-26 14:00:00"},{"id":"1103","value":921.092,"ltu":"2024-06-26 18:00:00","utc":"2024-06-26 15:00:00"},{"id":"1103","value":1099.857,"ltu":"2024-06-26 19:00:00","utc":"2024-06-26 16:00:00"},{"id":"1103","value":1214.613,"ltu":"2024-06-26 20:00:00","utc":"2024-06-26 17:00:00"},{"id":"1103","value":1223.065,"ltu":"2024-06-26 21:00:00","utc":"2024-06-26 18:00:00"},{"id":"1103","value":1187.184,"ltu":"2024-06-26 22:00:00","utc":"2024-06-26 19:00:00"},{"id":"1103","value":1100.69,"ltu":"2024-06-26 23:00:00","utc":"2024-06-26 20:00:00"},{"id":"1103","value":996.546,"ltu":"2024-06-27 00:00:00","utc":"2024-06-26 21:00:00"},{"id":"1103","value":936.228,"ltu":"2024-06-27 01:00:00","utc":"2024-06-26 22:00:00"},{"id":"1103","value":908.328,"ltu":"2024-06-27 02:00:00","utc":"2024-06-26 23:00:00"},{"id":"1103","value":891.121,"ltu":"2024-06-27 03:00:00","utc":"2024-06-27 00:00:00"},{"id":"1103","value":870.954,"ltu":"2024-06-27 04:00:00","utc":"2024-06-27 01:00:00"},{"id":"1103","value":888.767,"ltu":"2024-06-27 05:00:00","utc":"2024-06-27 02:00:00"},{"id":"1103","value":973.907,"ltu":"2024-06-27 06:00:00","utc":"2024-06-27 03:00:00"},{"id":"1103","value":988.096,"ltu":"2024-06-27 07:00:00","utc":"2024-06-27 04:00:00"},{"id":"1103","value":929.68,"ltu":"2024-06-27 08:00:00","utc":"2024-06-27 05:00:00"},{"id":"1103","value":821.052,"ltu":"2024-06-27 09:00:00","utc":"2024-06-27 06:00:00"},{"id":"1103","value":707.749,"ltu":"2024-06-27 10:00:00","utc":"2024-06-27 07:00:00"},{"id":"1103","value":620.328,"ltu":"2024-06-27 11:00:00","utc":"2024-06-27 08:00:00"},{"id":"1103","value":573.528,"ltu":"2024-06-27 12:00:00","utc":"2024-06-27 09:00:00"},{"id":"1103","value":596.302,"ltu":"2024-06-27 13:00:00","utc":"2024-06-27 10:00:00"},{"id":"1103","value":618.361,"ltu":"2024-06-27 14:00:00","utc":"2024-06-27 11:00:00"},{"id":"1103","value":665.432,"ltu":"2024-06-27 15:00:00","utc":"2024-06-27 12:00:00"},{"id":"1103","value":732.375,"ltu":"2024-06-27 16:00:00","utc":"2024-06-27 13:00:00"},{"id":"1103","value":849.399,"ltu":"2024-06-27 17:00:00","utc":"2024-06-27 14:00:00"},{"id":"1103","value":991.568,"ltu":"2024-06-27 18:00:00","utc":"2024-06-27 15:00:00"},{"id":"1103","value":1160.033,"ltu":"2024-06-27 19:00:00","utc":"2024-06-27 16:00:00"},{"id":"1103","value":1272.964,"ltu":"2024-06-27 20:00:00","utc":"2024-06-27 17:00:00"},{"id":"1103","value":1281.62,"ltu":"2024-06-27 21:00:00","utc":"2024-06-27 18:00:00"},{"id":"1103","value":1238.184,"ltu":"2024-06-27 22:00:00","utc":"2024-06-27 19:00:00"},{"id":"1103","value":1145.023,"ltu":"2024-06-27 23:00:00","utc":"2024-06-27 20:00:00"},{"id":"1103","value":1019.79,"ltu":"2024-06-28 00:00:00","utc":"2024-06-27 21:00:00"},{"id":"1103","value":944.785,"ltu":"2024-06-28 01:00:00","utc":"2024-06-27 22:00:00"},{"id":"1103","value":909.643,"ltu":"2024-06-28 02:00:00","utc":"2024-06-27 23:00:00"},{"id":"1103","value":896.915,"ltu":"2024-06-28 03:00:00","utc":"2024-06-28 00:00:00"},{"id":"1103","value":880.16,"ltu":"2024-06-28 04:00:00","utc":"2024-06-28 01:00:00"},{"id":"1103","value":892.75,"ltu":"2024-06-28 05:00:00","utc":"2024-06-28 02:00:00"},{"id":"1103","value":984.007,"ltu":"2024-06-28 06:00:00","utc":"2024-06-28 03:00:00"},{"id":"1103","value":1001.43,"ltu":"2024-06-28 07:00:00","utc":"2024-06-28 04:00:00"},{"id":"1103","value":959.692,"ltu":"2024-06-28 08:00:00","utc":"2024-06-28 05:00:00"},{"id":"1103","value":867.482,"ltu":"2024-06-28 09:00:00","utc":"2024-06-28 06:00:00"},{"id":"1103","value":748.191,"ltu":"2024-06-28 10:00:00","utc":"2024-06-28 07:00:00"},{"id":"1103","value":680.536,"ltu":"2024-06-28 11:00:00","utc":"2024-06-28 08:00:00"},{"id":"1103","value":660.621,"ltu":"2024-06-28 12:00:00","utc":"2024-06-28 09:00:00"},{"id":"1103","value":680.257,"ltu":"2024-06-28 13:00:00","utc":"2024-06-28 10:00:00"},{"id":"1103","value":683.899,"ltu":"2024-06-28 14:00:00","utc":"2024-06-28 11:00:00"},{"id":"1103","value":736.544,"ltu":"2024-06-28 15:00:00","utc":"2024-06-28 12:00:00"},{"id":"1103","value":797.624,"ltu":"2024-06-28 16:00:00","utc":"2024-06-28 13:00:00"},{"id":"1103","value":894.287,"ltu":"2024-06-28 17:00:00","utc":"2024-06-28 14:00:00"},{"id":"1103","value":1019.336,"ltu":"2024-06-28 18:00:00","utc":"2024-06-28 15:00:00"},{"id":"1103","value":1155.842,"ltu":"2024-06-28 19:00:00","utc":"2024-06-28 16:00:00"},{"id":"1103","value":1237.771,"ltu":"2024-06-28 20:00:00","utc":"2024-06-28 17:00:00"},{"id":"1103","value":1224.458,"ltu":"2024-06-28 21:00:00","utc":"2024-06-28 18:00:00"},{"id":"1103","value":1181.323,"ltu":"2024-06-28 22:00:00","utc":"2024-06-28 19:00:00"},{"id":"1103","value":1098.381,"ltu":"2024-06-28 23:00:00","utc":"2024-06-28 20:00:00"},{"id":"1103","value":1015.304,"ltu":"2024-06-29 00:00:00","utc":"2024-06-28 21:00:00"},{"id":"1103","value":962.744,"ltu":"2024-06-29 01:00:00","utc":"2024-06-28 22:00:00"},{"id":"1103","value":939.155,"ltu":"2024-06-29 02:00:00","utc":"2024-06-28 23:00:00"},{"id":"1103","value":904.051,"ltu":"2024-06-29 03:00:00","utc":"2024-06-29 00:00:00"},{"id":"1103","value":871.537,"ltu":"2024-06-29 04:00:00","utc":"2024-06-29 01:00:00"},{"id":"1103","value":837.639,"ltu":"2024-06-29 05:00:00","utc":"2024-06-29 02:00:00"},{"id":"1103","value":849.121,"ltu":"2024-06-29 06:00:00","utc":"2024-06-29 03:00:00"},{"id":"1103","value":847.068,"ltu":"2024-06-29 07:00:00","utc":"2024-06-29 04:00:00"},{"id":"1103","value":841.365,"ltu":"2024-06-29 08:00:00","utc":"2024-06-29 05:00:00"},{"id":"1103","value":755.463,"ltu":"2024-06-29 09:00:00","utc":"2024-06-29 06:00:00"},{"id":"1103","value":603.605,"ltu":"2024-06-29 10:00:00","utc":"2024-06-29 07:00:00"},{"id":"1103","value":494.931,"ltu":"2024-06-29 11:00:00","utc":"2024-06-29 08:00:00"},{"id":"1103","value":431.19,"ltu":"2024-06-29 12:00:00","utc":"2024-06-29 09:00:00"},{"id":"1103","value":432.133,"ltu":"2024-06-29 13:00:00","utc":"2024-06-29 10:00:00"},{"id":"1103","value":410.206,"ltu":"2024-06-29 14:00:00","utc":"2024-06-29 11:00:00"},{"id":"1103","value":415.753,"ltu":"2024-06-29 15:00:00","utc":"2024-06-29 12:00:00"},{"id":"1103","value":483.271,"ltu":"2024-06-29 16:00:00","utc":"2024-06-29 13:00:00"},{"id":"1103","value":597.403,"ltu":"2024-06-29 17:00:00","utc":"2024-06-29 14:00:00"},{"id":"1103","value":731.921,"ltu":"2024-06-29 18:00:00","utc":"2024-06-29 15:00:00"},{"id":"1103","value":899.994,"ltu":"2024-06-29 19:00:00","utc":"2024-06-29 16:00:00"},{"id":"1103","value":1015.028,"ltu":"2024-06-29 20:00:00","utc":"2024-06-29 17:00:00"},{"id":"1103","value":1065.809,"ltu":"2024-06-29 21:00:00","utc":"2024-06-29 18:00:00"},{"id":"1103","value":1061.41,"ltu":"2024-06-29 22:00:00","utc":"2024-06-29 19:00:00"},{"id":"1103","value":1023.083,"ltu":"2024-06-29 23:00:00","utc":"2024-06-29 20:00:00"},{"id":"1103","value":955.789,"ltu":"2024-06-30 00:00:00","utc":"2024-06-29 21:00:00"},{"id":"1103","value":901.423,"ltu":"2024-06-30 01:00:00","utc":"2024-06-29 22:00:00"},{"id":"1103","value":867.602,"ltu":"2024-06-30 02:00:00","utc":"2024-06-29 23:00:00"},{"id":"1103","value":843.21,"ltu":"2024-06-30 03:00:00","utc":"2024-06-30 00:00:00"},{"id":"1103","value":800.417,"ltu":"2024-06-30 04:00:00","utc":"2024-06-30 01:00:00"},{"id":"1103","value":760.092,"ltu":"2024-06-30 05:00:00","utc":"2024-06-30 02:00:00"},{"id":"1103","value":702.642,"ltu":"2024-06-30 06:00:00","utc":"2024-06-30 03:00:00"},{"id":"1103","value":619.762,"ltu":"2024-06-30 07:00:00","utc":"2024-06-30 04:00:00"},{"id":"1103","value":513.772,"ltu":"2024-06-30 08:00:00","utc":"2024-06-30 05:00:00"},{"id":"1103","value":416.559,"ltu":"2024-06-30 09:00:00","utc":"2024-06-30 06:00:00"},{"id":"1103","value":347.806,"ltu":"2024-06-30 10:00:00","utc":"2024-06-30 07:00:00"},{"id":"1103","value":317.597,"ltu":"2024-06-30 11:00:00","utc":"2024-06-30 08:00:00"},{"id":"1103","value":293.496,"ltu":"2024-06-30 12:00:00","utc":"2024-06-30 09:00:00"},{"id":"1103","value":274.352,"ltu":"2024-06-30 13:00:00","utc":"2024-06-30 10:00:00"},{"id":"1103","value":294.417,"ltu":"2024-06-30 14:00:00","utc":"2024-06-30 11:00:00"},{"id":"1103","value":333.822,"ltu":"2024-06-30 15:00:00","utc":"2024-06-30 12:00:00"},{"id":"1103","value":419.733,"ltu":"2024-06-30 16:00:00","utc":"2024-06-30 13:00:00"},{"id":"1103","value":563.976,"ltu":"2024-06-30 17:00:00","utc":"2024-06-30 14:00:00"},{"id":"1103","value":754.838,"ltu":"2024-06-30 18:00:00","utc":"2024-06-30 15:00:00"},{"id":"1103","value":953.694,"ltu":"2024-06-30 19:00:00","utc":"2024-06-30 16:00:00"},{"id":"1103","value":1069.084,"ltu":"2024-06-30 20:00:00","utc":"2024-06-30 17:00:00"},{"id":"1103","value":1116.594,"ltu":"2024-06-30 21:00:00","utc":"2024-06-30 18:00:00"},{"id":"1103","value":1095.891,"ltu":"2024-06-30 22:00:00","utc":"2024-06-30 19:00:00"},{"id":"1103","value":1034.357,"ltu":"2024-06-30 23:00:00","utc":"2024-06-30 20:00:00"},{"id":"1103","value":944.446,"ltu":"2024-07-01 00:00:00","utc":"2024-06-30 21:00:00"},{"id":"1103","value":903.21,"ltu":"2024-07-01 01:00:00","utc":"2024-06-30 22:00:00"},{"id":"1103","value":878.221,"ltu":"2024-07-01 02:00:00","utc":"2024-06-30 23:00:00"},{"id":"1103","value":855.413,"ltu":"2024-07-01 03:00:00","utc":"2024-07-01 00:00:00"},{"id":"1103","value":854.592,"ltu":"2024-07-01 04:00:00","utc":"2024-07-01 01:00:00"},{"id":"1103","value":873.78,"ltu":"2024-07-01 05:00:00","utc":"2024-07-01 02:00:00"},{"id":"1103","value":988.358,"ltu":"2024-07-01 06:00:00","utc":"2024-07-01 03:00:00"},{"id":"1103","value":1039.243,"ltu":"2024-07-01 07:00:00","utc":"2024-07-01 04:00:00"},{"id":"1103","value":1143.529,"ltu":"2024-07-01 08:00:00","utc":"2024-07-01 05:00:00"},{"id":"1103","value":1211.656,"ltu":"2024-07-01 09:00:00","utc":"2024-07-01 06:00:00"},{"id":"1103","value":1195.124,"ltu":"2024-07-01 10:00:00","utc":"2024-07-01 07:00:00"},{"id":"1103","value":1086.874,"ltu":"2024-07-01 11:00:00","utc":"2024-07-01 08:00:00"},{"id":"1103","value":1016.77,"ltu":"2024-07-01 12:00:00","utc":"2024-07-01 09:00:00"},{"id":"1103","value":1004.088,"ltu":"2024-07-01 13:00:00","utc":"2024-07-01 10:00:00"},{"id":"1103","value":1050.59,"ltu":"2024-07-01 14:00:00","utc":"2024-07-01 11:00:00"},{"id":"1103","value":1108.846,"ltu":"2024-07-01 15:00:00","utc":"2024-07-01 12:00:00"},{"id":"1103","value":1044.225,"ltu":"2024-07-01 16:00:00","utc":"2024-07-01 13:00:00"},{"id":"1103","value":1027.725,"ltu":"2024-07-01 17:00:00","utc":"2024-07-01 14:00:00"},{"id":"1103","value":1036.699,"ltu":"2024-07-01 18:00:00","utc":"2024-07-01 15:00:00"},{"id":"1103","value":1092.556,"ltu":"2024-07-01 19:00:00","utc":"2024-07-01 16:00:00"},{"id":"1103","value":1140.985,"ltu":"2024-07-01 20:00:00","utc":"2024-07-01 17:00:00"},{"id":"1103","value":1158.741,"ltu":"2024-07-01 21:00:00","utc":"2024-07-01 18:00:00"},{"id":"1103","value":1130.294,"ltu":"2024-07-01 22:00:00","utc":"2024-07-01 19:00:00"},{"id":"1103","value":1049.133,"ltu":"2024-07-01 23:00:00","utc":"2024-07-01 20:00:00"},{"id":"1103","value":961.914,"ltu":"2024-07-02 00:00:00","utc":"2024-07-01 21:00:00"},{"id":"1103","value":907.404,"ltu":"2024-07-02 01:00:00","utc":"2024-07-01 22:00:00"},{"id":"1103","value":874.089,"ltu":"2024-07-02 02:00:00","utc":"2024-07-01 23:00:00"},{"id":"1103","value":855.892,"ltu":"2024-07-02 03:00:00","utc":"2024-07-02 00:00:00"},{"id":"1103","value":847.191,"ltu":"2024-07-02 04:00:00","utc":"2024-07-02 01:00:00"},{"id":"1103","value":877.446,"ltu":"2024-07-02 05:00:00","utc":"2024-07-02 02:00:00"},{"id":"1103","value":960.01,"ltu":"2024-07-02 06:00:00","utc":"2024-07-02 03:00:00"},{"id":"1103","value":994.674,"ltu":"2024-07-02 07:00:00","utc":"2024-07-02 04:00:00"},{"id":"1103","value":1022.145,"ltu":"2024-07-02 08:00:00","utc":"2024-07-02 05:00:00"},{"id":"1103","value":988.072,"ltu":"2024-07-02 09:00:00","utc":"2024-07-02 06:00:00"},{"id":"1103","value":910.611,"ltu":"2024-07-02 10:00:00","utc":"2024-07-02 07:00:00"},{"id":"1103","value":855.897,"ltu":"2024-07-02 11:00:00","utc":"2024-07-02 08:00:00"},{"id":"1103","value":865.712,"ltu":"2024-07-02 12:00:00","utc":"2024-07-02 09:00:00"},{"id":"1103","value":904.91,"ltu":"2024-07-02 13:00:00","utc":"2024-07-02 10:00:00"},{"id":"1103","value":1031.463,"ltu":"2024-07-02 14:00:00","utc":"2024-07-02 11:00:00"},{"id":"1103","value":1114.979,"ltu":"2024-07-02 15:00:00","utc":"2024-07-02 12:00:00"},{"id":"1103","value":1108.192,"ltu":"2024-07-02 16:00:00","utc":"2024-07-02 13:00:00"},{"id":"1103","value":1101.415,"ltu":"2024-07-02 17:00:00","utc":"2024-07-02 14:00:00"},{"id":"1103","value":1117.441,"ltu":"2024-07-02 18:00:00","utc":"2024-07-02 15:00:00"},{"id":"1103","value":1164.088,"ltu":"2024-07-02 19:00:00","utc":"2024-07-02 16:00:00"},{"id":"1103","value":1156.391,"ltu":"2024-07-02 20:00:00","utc":"2024-07-02 17:00:00"},{"id":"1103","value":1145.709,"ltu":"2024-07-02 21:00:00","utc":"2024-07-02 18:00:00"},{"id":"1103","value":1100.67,"ltu":"2024-07-02 22:00:00","utc":"2024-07-02 19:00:00"},{"id":"1103","value":1010.754,"ltu":"2024-07-02 23:00:00","utc":"2024-07-02 20:00:00"},{"id":"1103","value":926.33,"ltu":"2024-07-03 00:00:00","utc":"2024-07-02 21:00:00"},{"id":"1103","value":872.146,"ltu":"2024-07-03 01:00:00","utc":"2024-07-02 22:00:00"},{"id":"1103","value":833.122,"ltu":"2024-07-03 02:00:00","utc":"2024-07-02 23:00:00"},{"id":"1103","value":822.673,"ltu":"2024-07-03 03:00:00","utc":"2024-07-03 00:00:00"},{"id":"1103","value":830.472,"ltu":"2024-07-03 04:00:00","utc":"2024-07-03 01:00:00"},{"id":"1103","value":843.234,"ltu":"2024-07-03 05:00:00","utc":"2024-07-03 02:00:00"},{"id":"1103","value":930.194,"ltu":"2024-07-03 06:00:00","utc":"2024-07-03 03:00:00"},{"id":"1103","value":989.421,"ltu":"2024-07-03 07:00:00","utc":"2024-07-03 04:00:00"},{"id":"1103","value":1002.418,"ltu":"2024-07-03 08:00:00","utc":"2024-07-03 05:00:00"},{"id":"1103","value":946.797,"ltu":"2024-07-03 09:00:00","utc":"2024-07-03 06:00:00"},{"id":"1103","value":889.706,"ltu":"2024-07-03 10:00:00","utc":"2024-07-03 07:00:00"},{"id":"1103","value":825.59,"ltu":"2024-07-03 11:00:00","utc":"2024-07-03 08:00:00"},{"id":"1103","value":723.389,"ltu":"2024-07-03 12:00:00","utc":"2024-07-03 09:00:00"},{"id":"1103","value":673.15,"ltu":"2024-07-03 13:00:00","utc":"2024-07-03 10:00:00"},{"id":"1103","value":783.377,"ltu":"2024-07-03 14:00:00","utc":"2024-07-03 11:00:00"},{"id":"1103","value":794.142,"ltu":"2024-07-03 15:00:00","utc":"2024-07-03 12:00:00"},{"id":"1103","value":851.983,"ltu":"2024-07-03 16:00:00","utc":"2024-07-03 13:00:00"},{"id":"1103","value":916.912,"ltu":"2024-07-03 17:00:00","utc":"2024-07-03 14:00:00"},{"id":"1103","value":996.525,"ltu":"2024-07-03 18:00:00","utc":"2024-07-03 15:00:00"},{"id":"1103","value":1073.938,"ltu":"2024-07-03 19:00:00","utc":"2024-07-03 16:00:00"},{"id":"1103","value":1123.712,"ltu":"2024-07-03 20:00:00","utc":"2024-07-03 17:00:00"},{"id":"1103","value":1151.428,"ltu":"2024-07-03 21:00:00","utc":"2024-07-03 18:00:00"},{"id":"1103","value":1107.059,"ltu":"2024-07-03 22:00:00","utc":"2024-07-03 19:00:00"},{"id":"1103","value":1018.348,"ltu":"2024-07-03 23:00:00","utc":"2024-07-03 20:00:00"},{"id":"1103","value":944.076,"ltu":"2024-07-04 00:00:00","utc":"2024-07-03 21:00:00"},{"id":"1103","value":908.405,"ltu":"2024-07-04 01:00:00","utc":"2024-07-03 22:00:00"},{"id":"1103","value":875.174,"ltu":"2024-07-04 02:00:00","utc":"2024-07-03 23:00:00"},{"id":"1103","value":865.172,"ltu":"2024-07-04 03:00:00","utc":"2024-07-04 00:00:00"},{"id":"1103","value":864.051,"ltu":"2024-07-04 04:00:00","utc":"2024-07-04 01:00:00"},{"id":"1103","value":887.232,"ltu":"2024-07-04 05:00:00","utc":"2024-07-04 02:00:00"},{"id":"1103","value":1004.129,"ltu":"2024-07-04 06:00:00","utc":"2024-07-04 03:00:00"},{"id":"1103","value":1071.881,"ltu":"2024-07-04 07:00:00","utc":"2024-07-04 04:00:00"},{"id":"1103","value":1109.856,"ltu":"2024-07-04 08:00:00","utc":"2024-07-04 05:00:00"},{"id":"1103","value":1035.988,"ltu":"2024-07-04 09:00:00","utc":"2024-07-04 06:00:00"},{"id":"1103","value":964.868,"ltu":"2024-07-04 10:00:00","utc":"2024-07-04 07:00:00"},{"id":"1103","value":884.434,"ltu":"2024-07-04 11:00:00","utc":"2024-07-04 08:00:00"},{"id":"1103","value":893.511,"ltu":"2024-07-04 12:00:00","utc":"2024-07-04 09:00:00"},{"id":"1103","value":896.296,"ltu":"2024-07-04 13:00:00","utc":"2024-07-04 10:00:00"},{"id":"1103","value":885.967,"ltu":"2024-07-04 14:00:00","utc":"2024-07-04 11:00:00"},{"id":"1103","value":847.797,"ltu":"2024-07-04 15:00:00","utc":"2024-07-04 12:00:00"},{"id":"1103","value":940.317,"ltu":"2024-07-04 16:00:00","utc":"2024-07-04 13:00:00"},{"id":"1103","value":1045.095,"ltu":"2024-07-04 17:00:00","utc":"2024-07-04 14:00:00"},{"id":"1103","value":1032.179,"ltu":"2024-07-04 18:00:00","utc":"2024-07-04 15:00:00"},{"id":"1103","value":1119.585,"ltu":"2024-07-04 19:00:00","utc":"2024-07-04 16:00:00"},{"id":"1103","value":1155.846,"ltu":"2024-07-04 20:00:00","utc":"2024-07-04 17:00:00"},{"id":"1103","value":1156.964,"ltu":"2024-07-04 21:00:00","utc":"2024-07-04 18:00:00"},{"id":"1103","value":1116.768,"ltu":"2024-07-04 22:00:00","utc":"2024-07-04 19:00:00"},{"id":"1103","value":1030.079,"ltu":"2024-07-04 23:00:00","utc":"2024-07-04 20:00:00"},{"id":"1103","value":943.792,"ltu":"2024-07-05 00:00:00","utc":"2024-07-04 21:00:00"},{"id":"1103","value":889.889,"ltu":"2024-07-05 01:00:00","utc":"2024-07-04 22:00:00"},{"id":"1103","value":846.903,"ltu":"2024-07-05 02:00:00","utc":"2024-07-04 23:00:00"},{"id":"1103","value":831.859,"ltu":"2024-07-05 03:00:00","utc":"2024-07-05 00:00:00"},{"id":"1103","value":839.997,"ltu":"2024-07-05 04:00:00","utc":"2024-07-05 01:00:00"},{"id":"1103","value":857.427,"ltu":"2024-07-05 05:00:00","utc":"2024-07-05 02:00:00"},{"id":"1103","value":959.479,"ltu":"2024-07-05 06:00:00","utc":"2024-07-05 03:00:00"},{"id":"1103","value":1033.758,"ltu":"2024-07-05 07:00:00","utc":"2024-07-05 04:00:00"},{"id":"1103","value":1044.863,"ltu":"2024-07-05 08:00:00","utc":"2024-07-05 05:00:00"},{"id":"1103","value":1009.89,"ltu":"2024-07-05 09:00:00","utc":"2024-07-05 06:00:00"},{"id":"1103","value":844.655,"ltu":"2024-07-05 10:00:00","utc":"2024-07-05 07:00:00"},{"id":"1103","value":645.741,"ltu":"2024-07-05 11:00:00","utc":"2024-07-05 08:00:00"},{"id":"1103","value":552.3,"ltu":"2024-07-05 12:00:00","utc":"2024-07-05 09:00:00"},{"id":"1103","value":474.129,"ltu":"2024-07-05 13:00:00","utc":"2024-07-05 10:00:00"},{"id":"1103","value":447.468,"ltu":"2024-07-05 14:00:00","utc":"2024-07-05 11:00:00"},{"id":"1103","value":477.631,"ltu":"2024-07-05 15:00:00","utc":"2024-07-05 12:00:00"},{"id":"1103","value":496.34,"ltu":"2024-07-05 16:00:00","utc":"2024-07-05 13:00:00"},{"id":"1103","value":595.381,"ltu":"2024-07-05 17:00:00","utc":"2024-07-05 14:00:00"},{"id":"1103","value":777.03,"ltu":"2024-07-05 18:00:00","utc":"2024-07-05 15:00:00"},{"id":"1103","value":926.172,"ltu":"2024-07-05 19:00:00","utc":"2024-07-05 16:00:00"},{"id":"1103","value":1028.556,"ltu":"2024-07-05 20:00:00","utc":"2024-07-05 17:00:00"},{"id":"1103","value":1062.396,"ltu":"2024-07-05 21:00:00","utc":"2024-07-05 18:00:00"},{"id":"1103","value":1056.163,"ltu":"2024-07-05 22:00:00","utc":"2024-07-05 19:00:00"},{"id":"1103","value":1001.581,"ltu":"2024-07-05 23:00:00","utc":"2024-07-05 20:00:00"},{"id":"1103","value":924.726,"ltu":"2024-07-06 00:00:00","utc":"2024-07-05 21:00:00"},{"id":"1103","value":843.355,"ltu":"2024-07-06 01:00:00","utc":"2024-07-05 22:00:00"},{"id":"1103","value":803.023,"ltu":"2024-07-06 02:00:00","utc":"2024-07-05 23:00:00"},{"id":"1103","value":779.178,"ltu":"2024-07-06 03:00:00","utc":"2024-07-06 00:00:00"},{"id":"1103","value":747.19,"ltu":"2024-07-06 04:00:00","utc":"2024-07-06 01:00:00"},{"id":"1103","value":731.116,"ltu":"2024-07-06 05:00:00","utc":"2024-07-06 02:00:00"},{"id":"1103","value":718.792,"ltu":"2024-07-06 06:00:00","utc":"2024-07-06 03:00:00"},{"id":"1103","value":654.737,"ltu":"2024-07-06 07:00:00","utc":"2024-07-06 04:00:00"},{"id":"1103","value":550.267,"ltu":"2024-07-06 08:00:00","utc":"2024-07-06 05:00:00"},{"id":"1103","value":425.145,"ltu":"2024-07-06 09:00:00","utc":"2024-07-06 06:00:00"},{"id":"1103","value":333.066,"ltu":"2024-07-06 10:00:00","utc":"2024-07-06 07:00:00"},{"id":"1103","value":319.227,"ltu":"2024-07-06 11:00:00","utc":"2024-07-06 08:00:00"},{"id":"1103","value":314.012,"ltu":"2024-07-06 12:00:00","utc":"2024-07-06 09:00:00"},{"id":"1103","value":308.524,"ltu":"2024-07-06 13:00:00","utc":"2024-07-06 10:00:00"},{"id":"1103","value":293.669,"ltu":"2024-07-06 14:00:00","utc":"2024-07-06 11:00:00"},{"id":"1103","value":337.011,"ltu":"2024-07-06 15:00:00","utc":"2024-07-06 12:00:00"},{"id":"1103","value":356.425,"ltu":"2024-07-06 16:00:00","utc":"2024-07-06 13:00:00"},{"id":"1103","value":464.99,"ltu":"2024-07-06 17:00:00","utc":"2024-07-06 14:00:00"},{"id":"1103","value":642.434,"ltu":"2024-07-06 18:00:00","utc":"2024-07-06 15:00:00"},{"id":"1103","value":861.513,"ltu":"2024-07-06 19:00:00","utc":"2024-07-06 16:00:00"},{"id":"1103","value":978.336,"ltu":"2024-07-06 20:00:00","utc":"2024-07-06 17:00:00"},{"id":"1103","value":1008.663,"ltu":"2024-07-06 21:00:00","utc":"2024-07-06 18:00:00"},{"id":"1103","value":977.232,"ltu":"2024-07-06 22:00:00","utc":"2024-07-06 19:00:00"},{"id":"1103","value":917.438,"ltu":"2024-07-06 23:00:00","utc":"2024-07-06 20:00:00"},{"id":"1103","value":849.882,"ltu":"2024-07-07 00:00:00","utc":"2024-07-06 21:00:00"},{"id":"1103","value":794.36,"ltu":"2024-07-07 01:00:00","utc":"2024-07-06 22:00:00"},{"id":"1103","value":758.357,"ltu":"2024-07-07 02:00:00","utc":"2024-07-06 23:00:00"},{"id":"1103","value":742.961,"ltu":"2024-07-07 03:00:00","utc":"2024-07-07 00:00:00"},{"id":"1103","value":729.538,"ltu":"2024-07-07 04:00:00","utc":"2024-07-07 01:00:00"},{"id":"1103","value":712.021,"ltu":"2024-07-07 05:00:00","utc":"2024-07-07 02:00:00"},{"id":"1103","value":680.734,"ltu":"2024-07-07 06:00:00","utc":"2024-07-07 03:00:00"},{"id":"1103","value":624.433,"ltu":"2024-07-07 07:00:00","utc":"2024-07-07 04:00:00"},{"id":"1103","value":594.542,"ltu":"2024-07-07 08:00:00","utc":"2024-07-07 05:00:00"},{"id":"1103","value":551.296,"ltu":"2024-07-07 09:00:00","utc":"2024-07-07 06:00:00"},{"id":"1103","value":535.747,"ltu":"2024-07-07 10:00:00","utc":"2024-07-07 07:00:00"},{"id":"1103","value":552.196,"ltu":"2024-07-07 11:00:00","utc":"2024-07-07 08:00:00"},{"id":"1103","value":635.386,"ltu":"2024-07-07 12:00:00","utc":"2024-07-07 09:00:00"},{"id":"1103","value":761.647,"ltu":"2024-07-07 13:00:00","utc":"2024-07-07 10:00:00"},{"id":"1103","value":795.471,"ltu":"2024-07-07 14:00:00","utc":"2024-07-07 11:00:00"},{"id":"1103","value":903.41,"ltu":"2024-07-07 15:00:00","utc":"2024-07-07 12:00:00"},{"id":"1103","value":847.924,"ltu":"2024-07-07 16:00:00","utc":"2024-07-07 13:00:00"},{"id":"1103","value":844.788,"ltu":"2024-07-07 17:00:00","utc":"2024-07-07 14:00:00"},{"id":"1103","value":948.847,"ltu":"2024-07-07 18:00:00","utc":"2024-07-07 15:00:00"},{"id":"1103","value":1020.967,"ltu":"2024-07-07 19:00:00","utc":"2024-07-07 16:00:00"},{"id":"1103","value":1064.958,"ltu":"2024-07-07 20:00:00","utc":"2024-07-07 17:00:00"},{"id":"1103","value":1094.544,"ltu":"2024-07-07 21:00:00","utc":"2024-07-07 18:00:00"},{"id":"1103","value":1061.337,"ltu":"2024-07-07 22:00:00","utc":"2024-07-07 19:00:00"},{"id":"1103","value":979.741,"ltu":"2024-07-07 23:00:00","utc":"2024-07-07 20:00:00"},{"id":"1103","value":912.537,"ltu":"2024-07-08 00:00:00","utc":"2024-07-07 21:00:00"},{"id":"1103","value":868.698,"ltu":"2024-07-08 01:00:00","utc":"2024-07-07 22:00:00"},{"id":"1103","value":836.156,"ltu":"2024-07-08 02:00:00","utc":"2024-07-07 23:00:00"},{"id":"1103","value":809.812,"ltu":"2024-07-08 03:00:00","utc":"2024-07-08 00:00:00"},{"id":"1103","value":814.026,"ltu":"2024-07-08 04:00:00","utc":"2024-07-08 01:00:00"},{"id":"1103","value":844.467,"ltu":"2024-07-08 05:00:00","utc":"2024-07-08 02:00:00"},{"id":"1103","value":967.833,"ltu":"2024-07-08 06:00:00","utc":"2024-07-08 03:00:00"},{"id":"1103","value":1043.001,"ltu":"2024-07-08 07:00:00","utc":"2024-07-08 04:00:00"},{"id":"1103","value":974.988,"ltu":"2024-07-08 08:00:00","utc":"2024-07-08 05:00:00"},{"id":"1103","value":798.713,"ltu":"2024-07-08 09:00:00","utc":"2024-07-08 06:00:00"},{"id":"1103","value":653.645,"ltu":"2024-07-08 10:00:00","utc":"2024-07-08 07:00:00"},{"id":"1103","value":569.232,"ltu":"2024-07-08 11:00:00","utc":"2024-07-08 08:00:00"},{"id":"1103","value":551.592,"ltu":"2024-07-08 12:00:00","utc":"2024-07-08 09:00:00"},{"id":"1103","value":549.137,"ltu":"2024-07-08 13:00:00","utc":"2024-07-08 10:00:00"},{"id":"1103","value":558.871,"ltu":"2024-07-08 14:00:00","utc":"2024-07-08 11:00:00"},{"id":"1103","value":568.058,"ltu":"2024-07-08 15:00:00","utc":"2024-07-08 12:00:00"},{"id":"1103","value":627.642,"ltu":"2024-07-08 16:00:00","utc":"2024-07-08 13:00:00"},{"id":"1103","value":742.288,"ltu":"2024-07-08 17:00:00","utc":"2024-07-08 14:00:00"},{"id":"1103","value":899.993,"ltu":"2024-07-08 18:00:00","utc":"2024-07-08 15:00:00"},{"id":"1103","value":1016.91,"ltu":"2024-07-08 19:00:00","utc":"2024-07-08 16:00:00"},{"id":"1103","value":1134.025,"ltu":"2024-07-08 20:00:00","utc":"2024-07-08 17:00:00"},{"id":"1103","value":1168.841,"ltu":"2024-07-08 21:00:00","utc":"2024-07-08 18:00:00"},{"id":"1103","value":1135.172,"ltu":"2024-07-08 22:00:00","utc":"2024-07-08 19:00:00"},{"id":"1103","value":1042.16,"ltu":"2024-07-08 23:00:00","utc":"2024-07-08 20:00:00"},{"id":"1103","value":952.327,"ltu":"2024-07-09 00:00:00","utc":"2024-07-08 21:00:00"},{"id":"1103","value":883.434,"ltu":"2024-07-09 01:00:00","utc":"2024-07-08 22:00:00"},{"id":"1103","value":843.783,"ltu":"2024-07-09 02:00:00","utc":"2024-07-08 23:00:00"},{"id":"1103","value":845.795,"ltu":"2024-07-09 03:00:00","utc":"2024-07-09 00:00:00"},{"id":"1103","value":839.618,"ltu":"2024-07-09 04:00:00","utc":"2024-07-09 01:00:00"},{"id":"1103","value":855.575,"ltu":"2024-07-09 05:00:00","utc":"2024-07-09 02:00:00"},{"id":"1103","value":928.571,"ltu":"2024-07-09 06:00:00","utc":"2024-07-09 03:00:00"},{"id":"1103","value":954.279,"ltu":"2024-07-09 07:00:00","utc":"2024-07-09 04:00:00"},{"id":"1103","value":893.047,"ltu":"2024-07-09 08:00:00","utc":"2024-07-09 05:00:00"},{"id":"1103","value":775.516,"ltu":"2024-07-09 09:00:00","utc":"2024-07-09 06:00:00"},{"id":"1103","value":666.966,"ltu":"2024-07-09 10:00:00","utc":"2024-07-09 07:00:00"},{"id":"1103","value":607.17,"ltu":"2024-07-09 11:00:00","utc":"2024-07-09 08:00:00"},{"id":"1103","value":583.157,"ltu":"2024-07-09 12:00:00","utc":"2024-07-09 09:00:00"},{"id":"1103","value":654.518,"ltu":"2024-07-09 13:00:00","utc":"2024-07-09 10:00:00"},{"id":"1103","value":681.742,"ltu":"2024-07-09 14:00:00","utc":"2024-07-09 11:00:00"},{"id":"1103","value":726.728,"ltu":"2024-07-09 15:00:00","utc":"2024-07-09 12:00:00"},{"id":"1103","value":775.871,"ltu":"2024-07-09 16:00:00","utc":"2024-07-09 13:00:00"},{"id":"1103","value":856.994,"ltu":"2024-07-09 17:00:00","utc":"2024-07-09 14:00:00"},{"id":"1103","value":994.479,"ltu":"2024-07-09 18:00:00","utc":"2024-07-09 15:00:00"},{"id":"1103","value":1118.659,"ltu":"2024-07-09 19:00:00","utc":"2024-07-09 16:00:00"},{"id":"1103","value":1194.629,"ltu":"2024-07-09 20:00:00","utc":"2024-07-09 17:00:00"},{"id":"1103","value":1212.345,"ltu":"2024-07-09 21:00:00","utc":"2024-07-09 18:00:00"},{"id":"1103","value":1177.912,"ltu":"2024-07-09 22:00:00","utc":"2024-07-09 19:00:00"},{"id":"1103","value":1073.457,"ltu":"2024-07-09 23:00:00","utc":"2024-07-09 20:00:00"},{"id":"1103","value":969.884,"ltu":"2024-07-10 00:00:00","utc":"2024-07-09 21:00:00"},{"id":"1103","value":898.827,"ltu":"2024-07-10 01:00:00","utc":"2024-07-09 22:00:00"},{"id":"1103","value":862.026,"ltu":"2024-07-10 02:00:00","utc":"2024-07-09 23:00:00"},{"id":"1103","value":855.517,"ltu":"2024-07-10 03:00:00","utc":"2024-07-10 00:00:00"},{"id":"1103","value":859.16,"ltu":"2024-07-10 04:00:00","utc":"2024-07-10 01:00:00"},{"id":"1103","value":881.486,"ltu":"2024-07-10 05:00:00","utc":"2024-07-10 02:00:00"},{"id":"1103","value":966.968,"ltu":"2024-07-10 06:00:00","utc":"2024-07-10 03:00:00"},{"id":"1103","value":1014.509,"ltu":"2024-07-10 07:00:00","utc":"2024-07-10 04:00:00"},{"id":"1103","value":991.208,"ltu":"2024-07-10 08:00:00","utc":"2024-07-10 05:00:00"},{"id":"1103","value":907.262,"ltu":"2024-07-10 09:00:00","utc":"2024-07-10 06:00:00"},{"id":"1103","value":747.968,"ltu":"2024-07-10 10:00:00","utc":"2024-07-10 07:00:00"},{"id":"1103","value":588.55,"ltu":"2024-07-10 11:00:00","utc":"2024-07-10 08:00:00"},{"id":"1103","value":510.829,"ltu":"2024-07-10 12:00:00","utc":"2024-07-10 09:00:00"},{"id":"1103","value":519.611,"ltu":"2024-07-10 13:00:00","utc":"2024-07-10 10:00:00"},{"id":"1103","value":510.356,"ltu":"2024-07-10 14:00:00","utc":"2024-07-10 11:00:00"},{"id":"1103","value":542,"ltu":"2024-07-10 15:00:00","utc":"2024-07-10 12:00:00"},{"id":"1103","value":603.705,"ltu":"2024-07-10 16:00:00","utc":"2024-07-10 13:00:00"},{"id":"1103","value":732.253,"ltu":"2024-07-10 17:00:00","utc":"2024-07-10 14:00:00"},{"id":"1103","value":891.501,"ltu":"2024-07-10 18:00:00","utc":"2024-07-10 15:00:00"},{"id":"1103","value":1072.226,"ltu":"2024-07-10 19:00:00","utc":"2024-07-10 16:00:00"},{"id":"1103","value":1182.76,"ltu":"2024-07-10 20:00:00","utc":"2024-07-10 17:00:00"},{"id":"1103","value":1191.415,"ltu":"2024-07-10 21:00:00","utc":"2024-07-10 18:00:00"},{"id":"1103","value":1144.674,"ltu":"2024-07-10 22:00:00","utc":"2024-07-10 19:00:00"},{"id":"1103","value":1041.942,"ltu":"2024-07-10 23:00:00","utc":"2024-07-10 20:00:00"},{"id":"1103","value":944.88,"ltu":"2024-07-11 00:00:00","utc":"2024-07-10 21:00:00"},{"id":"1103","value":880.433,"ltu":"2024-07-11 01:00:00","utc":"2024-07-10 22:00:00"},{"id":"1103","value":866.192,"ltu":"2024-07-11 02:00:00","utc":"2024-07-10 23:00:00"},{"id":"1103","value":850.242,"ltu":"2024-07-11 03:00:00","utc":"2024-07-11 00:00:00"},{"id":"1103","value":847.13,"ltu":"2024-07-11 04:00:00","utc":"2024-07-11 01:00:00"},{"id":"1103","value":873.669,"ltu":"2024-07-11 05:00:00","utc":"2024-07-11 02:00:00"},{"id":"1103","value":961.333,"ltu":"2024-07-11 06:00:00","utc":"2024-07-11 03:00:00"},{"id":"1103","value":1014.728,"ltu":"2024-07-11 07:00:00","utc":"2024-07-11 04:00:00"},{"id":"1103","value":1025.361,"ltu":"2024-07-11 08:00:00","utc":"2024-07-11 05:00:00"},{"id":"1103","value":976.044,"ltu":"2024-07-11 09:00:00","utc":"2024-07-11 06:00:00"},{"id":"1103","value":899.617,"ltu":"2024-07-11 10:00:00","utc":"2024-07-11 07:00:00"},{"id":"1103","value":719.675,"ltu":"2024-07-11 11:00:00","utc":"2024-07-11 08:00:00"},{"id":"1103","value":707.15,"ltu":"2024-07-11 12:00:00","utc":"2024-07-11 09:00:00"},{"id":"1103","value":826.579,"ltu":"2024-07-11 13:00:00","utc":"2024-07-11 10:00:00"},{"id":"1103","value":920.169,"ltu":"2024-07-11 14:00:00","utc":"2024-07-11 11:00:00"},{"id":"1103","value":994.141,"ltu":"2024-07-11 15:00:00","utc":"2024-07-11 12:00:00"},{"id":"1103","value":1151.506,"ltu":"2024-07-11 16:00:00","utc":"2024-07-11 13:00:00"},{"id":"1103","value":1252.091,"ltu":"2024-07-11 17:00:00","utc":"2024-07-11 14:00:00"},{"id":"1103","value":1324.788,"ltu":"2024-07-11 18:00:00","utc":"2024-07-11 15:00:00"},{"id":"1103","value":1276.045,"ltu":"2024-07-11 19:00:00","utc":"2024-07-11 16:00:00"},{"id":"1103","value":1263.5,"ltu":"2024-07-11 20:00:00","utc":"2024-07-11 17:00:00"},{"id":"1103","value":1229.758,"ltu":"2024-07-11 21:00:00","utc":"2024-07-11 18:00:00"},{"id":"1103","value":1168.525,"ltu":"2024-07-11 22:00:00","utc":"2024-07-11 19:00:00"},{"id":"1103","value":1080.978,"ltu":"2024-07-11 23:00:00","utc":"2024-07-11 20:00:00"},{"id":"1103","value":991.027,"ltu":"2024-07-12 00:00:00","utc":"2024-07-11 21:00:00"},{"id":"1103","value":942.527,"ltu":"2024-07-12 01:00:00","utc":"2024-07-11 22:00:00"},{"id":"1103","value":910.324,"ltu":"2024-07-12 02:00:00","utc":"2024-07-11 23:00:00"},{"id":"1103","value":912.993,"ltu":"2024-07-12 03:00:00","utc":"2024-07-12 00:00:00"},{"id":"1103","value":911.786,"ltu":"2024-07-12 04:00:00","utc":"2024-07-12 01:00:00"},{"id":"1103","value":934.763,"ltu":"2024-07-12 05:00:00","utc":"2024-07-12 02:00:00"},{"id":"1103","value":1036.733,"ltu":"2024-07-12 06:00:00","utc":"2024-07-12 03:00:00"},{"id":"1103","value":1098.994,"ltu":"2024-07-12 07:00:00","utc":"2024-07-12 04:00:00"},{"id":"1103","value":1156.294,"ltu":"2024-07-12 08:00:00","utc":"2024-07-12 05:00:00"},{"id":"1103","value":1126.466,"ltu":"2024-07-12 09:00:00","utc":"2024-07-12 06:00:00"},{"id":"1103","value":981.442,"ltu":"2024-07-12 10:00:00","utc":"2024-07-12 07:00:00"},{"id":"1103","value":838.936,"ltu":"2024-07-12 11:00:00","utc":"2024-07-12 08:00:00"},{"id":"1103","value":741.744,"ltu":"2024-07-12 12:00:00","utc":"2024-07-12 09:00:00"},{"id":"1103","value":712.28,"ltu":"2024-07-12 13:00:00","utc":"2024-07-12 10:00:00"},{"id":"1103","value":684.049,"ltu":"2024-07-12 14:00:00","utc":"2024-07-12 11:00:00"},{"id":"1103","value":740.383,"ltu":"2024-07-12 15:00:00","utc":"2024-07-12 12:00:00"},{"id":"1103","value":734.486,"ltu":"2024-07-12 16:00:00","utc":"2024-07-12 13:00:00"},{"id":"1103","value":807.889,"ltu":"2024-07-12 17:00:00","utc":"2024-07-12 14:00:00"},{"id":"1103","value":945.198,"ltu":"2024-07-12 18:00:00","utc":"2024-07-12 15:00:00"},{"id":"1103","value":1101.875,"ltu":"2024-07-12 19:00:00","utc":"2024-07-12 16:00:00"},{"id":"1103","value":1197.797,"ltu":"2024-07-12 20:00:00","utc":"2024-07-12 17:00:00"},{"id":"1103","value":1201.862,"ltu":"2024-07-12 21:00:00","utc":"2024-07-12 18:00:00"},{"id":"1103","value":1174.804,"ltu":"2024-07-12 22:00:00","utc":"2024-07-12 19:00:00"},{"id":"1103","value":1095.8,"ltu":"2024-07-12 23:00:00","utc":"2024-07-12 20:00:00"},{"id":"1103","value":1007.643,"ltu":"2024-07-13 00:00:00","utc":"2024-07-12 21:00:00"},{"id":"1103","value":936.371,"ltu":"2024-07-13 01:00:00","utc":"2024-07-12 22:00:00"},{"id":"1103","value":898.311,"ltu":"2024-07-13 02:00:00","utc":"2024-07-12 23:00:00"},{"id":"1103","value":876.755,"ltu":"2024-07-13 03:00:00","utc":"2024-07-13 00:00:00"},{"id":"1103","value":848.263,"ltu":"2024-07-13 04:00:00","utc":"2024-07-13 01:00:00"},{"id":"1103","value":811.22,"ltu":"2024-07-13 05:00:00","utc":"2024-07-13 02:00:00"},{"id":"1103","value":800.637,"ltu":"2024-07-13 06:00:00","utc":"2024-07-13 03:00:00"},{"id":"1103","value":818.538,"ltu":"2024-07-13 07:00:00","utc":"2024-07-13 04:00:00"},{"id":"1103","value":916.941,"ltu":"2024-07-13 08:00:00","utc":"2024-07-13 05:00:00"},{"id":"1103","value":1053.135,"ltu":"2024-07-13 09:00:00","utc":"2024-07-13 06:00:00"},{"id":"1103","value":1126.787,"ltu":"2024-07-13 10:00:00","utc":"2024-07-13 07:00:00"},{"id":"1103","value":989.113,"ltu":"2024-07-13 11:00:00","utc":"2024-07-13 08:00:00"},{"id":"1103","value":777.904,"ltu":"2024-07-13 12:00:00","utc":"2024-07-13 09:00:00"},{"id":"1103","value":701.889,"ltu":"2024-07-13 13:00:00","utc":"2024-07-13 10:00:00"},{"id":"1103","value":655.698,"ltu":"2024-07-13 14:00:00","utc":"2024-07-13 11:00:00"},{"id":"1103","value":621.958,"ltu":"2024-07-13 15:00:00","utc":"2024-07-13 12:00:00"},{"id":"1103","value":637.721,"ltu":"2024-07-13 16:00:00","utc":"2024-07-13 13:00:00"},{"id":"1103","value":710.536,"ltu":"2024-07-13 17:00:00","utc":"2024-07-13 14:00:00"},{"id":"1103","value":846.311,"ltu":"2024-07-13 18:00:00","utc":"2024-07-13 15:00:00"},{"id":"1103","value":960.978,"ltu":"2024-07-13 19:00:00","utc":"2024-07-13 16:00:00"},{"id":"1103","value":1022.802,"ltu":"2024-07-13 20:00:00","utc":"2024-07-13 17:00:00"},{"id":"1103","value":1052.622,"ltu":"2024-07-13 21:00:00","utc":"2024-07-13 18:00:00"},{"id":"1103","value":1033.97,"ltu":"2024-07-13 22:00:00","utc":"2024-07-13 19:00:00"},{"id":"1103","value":983.346,"ltu":"2024-07-13 23:00:00","utc":"2024-07-13 20:00:00"},{"id":"1103","value":910.725,"ltu":"2024-07-14 00:00:00","utc":"2024-07-13 21:00:00"},{"id":"1103","value":863.744,"ltu":"2024-07-14 01:00:00","utc":"2024-07-13 22:00:00"},{"id":"1103","value":843.601,"ltu":"2024-07-14 02:00:00","utc":"2024-07-13 23:00:00"},{"id":"1103","value":820.311,"ltu":"2024-07-14 03:00:00","utc":"2024-07-14 00:00:00"},{"id":"1103","value":801.505,"ltu":"2024-07-14 04:00:00","utc":"2024-07-14 01:00:00"},{"id":"1103","value":785.208,"ltu":"2024-07-14 05:00:00","utc":"2024-07-14 02:00:00"},{"id":"1103","value":766.598,"ltu":"2024-07-14 06:00:00","utc":"2024-07-14 03:00:00"},{"id":"1103","value":709.637,"ltu":"2024-07-14 07:00:00","utc":"2024-07-14 04:00:00"},{"id":"1103","value":676.723,"ltu":"2024-07-14 08:00:00","utc":"2024-07-14 05:00:00"},{"id":"1103","value":628.429,"ltu":"2024-07-14 09:00:00","utc":"2024-07-14 06:00:00"},{"id":"1103","value":544.435,"ltu":"2024-07-14 10:00:00","utc":"2024-07-14 07:00:00"},{"id":"1103","value":493.211,"ltu":"2024-07-14 11:00:00","utc":"2024-07-14 08:00:00"},{"id":"1103","value":522.346,"ltu":"2024-07-14 12:00:00","utc":"2024-07-14 09:00:00"},{"id":"1103","value":687.318,"ltu":"2024-07-14 13:00:00","utc":"2024-07-14 10:00:00"},{"id":"1103","value":741.929,"ltu":"2024-07-14 14:00:00","utc":"2024-07-14 11:00:00"},{"id":"1103","value":738.836,"ltu":"2024-07-14 15:00:00","utc":"2024-07-14 12:00:00"},{"id":"1103","value":701.226,"ltu":"2024-07-14 16:00:00","utc":"2024-07-14 13:00:00"},{"id":"1103","value":689.112,"ltu":"2024-07-14 17:00:00","utc":"2024-07-14 14:00:00"},{"id":"1103","value":764.029,"ltu":"2024-07-14 18:00:00","utc":"2024-07-14 15:00:00"},{"id":"1103","value":941.554,"ltu":"2024-07-14 19:00:00","utc":"2024-07-14 16:00:00"},{"id":"1103","value":1075.847,"ltu":"2024-07-14 20:00:00","utc":"2024-07-14 17:00:00"},{"id":"1103","value":1122.375,"ltu":"2024-07-14 21:00:00","utc":"2024-07-14 18:00:00"},{"id":"1103","value":1114.83,"ltu":"2024-07-14 22:00:00","utc":"2024-07-14 19:00:00"},{"id":"1103","value":1033.738,"ltu":"2024-07-14 23:00:00","utc":"2024-07-14 20:00:00"},{"id":"1103","value":939.35,"ltu":"2024-07-15 00:00:00","utc":"2024-07-14 21:00:00"},{"id":"1103","value":873.232,"ltu":"2024-07-15 01:00:00","utc":"2024-07-14 22:00:00"},{"id":"1103","value":839.814,"ltu":"2024-07-15 02:00:00","utc":"2024-07-14 23:00:00"},{"id":"1103","value":836.354,"ltu":"2024-07-15 03:00:00","utc":"2024-07-15 00:00:00"},{"id":"1103","value":826.365,"ltu":"2024-07-15 04:00:00","utc":"2024-07-15 01:00:00"},{"id":"1103","value":845.988,"ltu":"2024-07-15 05:00:00","utc":"2024-07-15 02:00:00"},{"id":"1103","value":923.473,"ltu":"2024-07-15 06:00:00","utc":"2024-07-15 03:00:00"},{"id":"1103","value":989.736,"ltu":"2024-07-15 07:00:00","utc":"2024-07-15 04:00:00"},{"id":"1103","value":1054.796,"ltu":"2024-07-15 08:00:00","utc":"2024-07-15 05:00:00"},{"id":"1103","value":1039.935,"ltu":"2024-07-15 09:00:00","utc":"2024-07-15 06:00:00"},{"id":"1103","value":970.309,"ltu":"2024-07-15 10:00:00","utc":"2024-07-15 07:00:00"},{"id":"1103","value":920.439,"ltu":"2024-07-15 11:00:00","utc":"2024-07-15 08:00:00"},{"id":"1103","value":739.585,"ltu":"2024-07-15 12:00:00","utc":"2024-07-15 09:00:00"},{"id":"1103","value":762.891,"ltu":"2024-07-15 13:00:00","utc":"2024-07-15 10:00:00"},{"id":"1103","value":681.907,"ltu":"2024-07-15 14:00:00","utc":"2024-07-15 11:00:00"},{"id":"1103","value":662.146,"ltu":"2024-07-15 15:00:00","utc":"2024-07-15 12:00:00"},{"id":"1103","value":711.85,"ltu":"2024-07-15 16:00:00","utc":"2024-07-15 13:00:00"},{"id":"1103","value":808.478,"ltu":"2024-07-15 17:00:00","utc":"2024-07-15 14:00:00"},{"id":"1103","value":946.966,"ltu":"2024-07-15 18:00:00","utc":"2024-07-15 15:00:00"},{"id":"1103","value":1097.122,"ltu":"2024-07-15 19:00:00","utc":"2024-07-15 16:00:00"},{"id":"1103","value":1213.033,"ltu":"2024-07-15 20:00:00","utc":"2024-07-15 17:00:00"},{"id":"1103","value":1228.298,"ltu":"2024-07-15 21:00:00","utc":"2024-07-15 18:00:00"},{"id":"1103","value":1188.048,"ltu":"2024-07-15 22:00:00","utc":"2024-07-15 19:00:00"},{"id":"1103","value":1089.635,"ltu":"2024-07-15 23:00:00","utc":"2024-07-15 20:00:00"},{"id":"1103","value":980.229,"ltu":"2024-07-16 00:00:00","utc":"2024-07-15 21:00:00"},{"id":"1103","value":928.39,"ltu":"2024-07-16 01:00:00","utc":"2024-07-15 22:00:00"},{"id":"1103","value":886.544,"ltu":"2024-07-16 02:00:00","utc":"2024-07-15 23:00:00"},{"id":"1103","value":871.864,"ltu":"2024-07-16 03:00:00","utc":"2024-07-16 00:00:00"},{"id":"1103","value":867.215,"ltu":"2024-07-16 04:00:00","utc":"2024-07-16 01:00:00"},{"id":"1103","value":876.814,"ltu":"2024-07-16 05:00:00","utc":"2024-07-16 02:00:00"},{"id":"1103","value":959.416,"ltu":"2024-07-16 06:00:00","utc":"2024-07-16 03:00:00"},{"id":"1103","value":975.705,"ltu":"2024-07-16 07:00:00","utc":"2024-07-16 04:00:00"},{"id":"1103","value":940.354,"ltu":"2024-07-16 08:00:00","utc":"2024-07-16 05:00:00"},{"id":"1103","value":825.986,"ltu":"2024-07-16 09:00:00","utc":"2024-07-16 06:00:00"},{"id":"1103","value":698.551,"ltu":"2024-07-16 10:00:00","utc":"2024-07-16 07:00:00"},{"id":"1103","value":634.602,"ltu":"2024-07-16 11:00:00","utc":"2024-07-16 08:00:00"},{"id":"1103","value":594.273,"ltu":"2024-07-16 12:00:00","utc":"2024-07-16 09:00:00"},{"id":"1103","value":641.218,"ltu":"2024-07-16 13:00:00","utc":"2024-07-16 10:00:00"},{"id":"1103","value":677.849,"ltu":"2024-07-16 14:00:00","utc":"2024-07-16 11:00:00"},{"id":"1103","value":714.237,"ltu":"2024-07-16 15:00:00","utc":"2024-07-16 12:00:00"},{"id":"1103","value":792.356,"ltu":"2024-07-16 16:00:00","utc":"2024-07-16 13:00:00"},{"id":"1103","value":861.524,"ltu":"2024-07-16 17:00:00","utc":"2024-07-16 14:00:00"},{"id":"1103","value":1027.439,"ltu":"2024-07-16 18:00:00","utc":"2024-07-16 15:00:00"},{"id":"1103","value":1227.577,"ltu":"2024-07-16 19:00:00","utc":"2024-07-16 16:00:00"},{"id":"1103","value":1294.346,"ltu":"2024-07-16 20:00:00","utc":"2024-07-16 17:00:00"},{"id":"1103","value":1265.356,"ltu":"2024-07-16 21:00:00","utc":"2024-07-16 18:00:00"},{"id":"1103","value":1203.009,"ltu":"2024-07-16 22:00:00","utc":"2024-07-16 19:00:00"},{"id":"1103","value":1085.028,"ltu":"2024-07-16 23:00:00","utc":"2024-07-16 20:00:00"},{"id":"1103","value":989.898,"ltu":"2024-07-17 00:00:00","utc":"2024-07-16 21:00:00"},{"id":"1103","value":959.797,"ltu":"2024-07-17 01:00:00","utc":"2024-07-16 22:00:00"},{"id":"1103","value":940.823,"ltu":"2024-07-17 02:00:00","utc":"2024-07-16 23:00:00"},{"id":"1103","value":925.86,"ltu":"2024-07-17 03:00:00","utc":"2024-07-17 00:00:00"},{"id":"1103","value":920.065,"ltu":"2024-07-17 04:00:00","utc":"2024-07-17 01:00:00"},{"id":"1103","value":932.78,"ltu":"2024-07-17 05:00:00","utc":"2024-07-17 02:00:00"},{"id":"1103","value":1057.025,"ltu":"2024-07-17 06:00:00","utc":"2024-07-17 03:00:00"},{"id":"1103","value":1134.231,"ltu":"2024-07-17 07:00:00","utc":"2024-07-17 04:00:00"},{"id":"1103","value":1167.548,"ltu":"2024-07-17 08:00:00","utc":"2024-07-17 05:00:00"},{"id":"1103","value":1100.654,"ltu":"2024-07-17 09:00:00","utc":"2024-07-17 06:00:00"},{"id":"1103","value":993.402,"ltu":"2024-07-17 10:00:00","utc":"2024-07-17 07:00:00"},{"id":"1103","value":865.252,"ltu":"2024-07-17 11:00:00","utc":"2024-07-17 08:00:00"},{"id":"1103","value":716.148,"ltu":"2024-07-17 12:00:00","utc":"2024-07-17 09:00:00"},{"id":"1103","value":702.977,"ltu":"2024-07-17 13:00:00","utc":"2024-07-17 10:00:00"},{"id":"1103","value":662.879,"ltu":"2024-07-17 14:00:00","utc":"2024-07-17 11:00:00"},{"id":"1103","value":699.203,"ltu":"2024-07-17 15:00:00","utc":"2024-07-17 12:00:00"},{"id":"1103","value":741.215,"ltu":"2024-07-17 16:00:00","utc":"2024-07-17 13:00:00"},{"id":"1103","value":854.041,"ltu":"2024-07-17 17:00:00","utc":"2024-07-17 14:00:00"},{"id":"1103","value":985.428,"ltu":"2024-07-17 18:00:00","utc":"2024-07-17 15:00:00"},{"id":"1103","value":1149.463,"ltu":"2024-07-17 19:00:00","utc":"2024-07-17 16:00:00"},{"id":"1103","value":1256.711,"ltu":"2024-07-17 20:00:00","utc":"2024-07-17 17:00:00"},{"id":"1103","value":1265.614,"ltu":"2024-07-17 21:00:00","utc":"2024-07-17 18:00:00"},{"id":"1103","value":1225.787,"ltu":"2024-07-17 22:00:00","utc":"2024-07-17 19:00:00"},{"id":"1103","value":1119.369,"ltu":"2024-07-17 23:00:00","utc":"2024-07-17 20:00:00"},{"id":"1103","value":1010.039,"ltu":"2024-07-18 00:00:00","utc":"2024-07-17 21:00:00"},{"id":"1103","value":968.263,"ltu":"2024-07-18 01:00:00","utc":"2024-07-17 22:00:00"},{"id":"1103","value":942.9,"ltu":"2024-07-18 02:00:00","utc":"2024-07-17 23:00:00"},{"id":"1103","value":923.081,"ltu":"2024-07-18 03:00:00","utc":"2024-07-18 00:00:00"},{"id":"1103","value":917.6,"ltu":"2024-07-18 04:00:00","utc":"2024-07-18 01:00:00"},{"id":"1103","value":931.62,"ltu":"2024-07-18 05:00:00","utc":"2024-07-18 02:00:00"},{"id":"1103","value":1023.411,"ltu":"2024-07-18 06:00:00","utc":"2024-07-18 03:00:00"},{"id":"1103","value":1076.944,"ltu":"2024-07-18 07:00:00","utc":"2024-07-18 04:00:00"},{"id":"1103","value":1059.182,"ltu":"2024-07-18 08:00:00","utc":"2024-07-18 05:00:00"},{"id":"1103","value":1021.71,"ltu":"2024-07-18 09:00:00","utc":"2024-07-18 06:00:00"},{"id":"1103","value":891.87,"ltu":"2024-07-18 10:00:00","utc":"2024-07-18 07:00:00"},{"id":"1103","value":827.776,"ltu":"2024-07-18 11:00:00","utc":"2024-07-18 08:00:00"},{"id":"1103","value":805.767,"ltu":"2024-07-18 12:00:00","utc":"2024-07-18 09:00:00"},{"id":"1103","value":806.949,"ltu":"2024-07-18 13:00:00","utc":"2024-07-18 10:00:00"},{"id":"1103","value":787.83,"ltu":"2024-07-18 14:00:00","utc":"2024-07-18 11:00:00"},{"id":"1103","value":786.239,"ltu":"2024-07-18 15:00:00","utc":"2024-07-18 12:00:00"},{"id":"1103","value":801.107,"ltu":"2024-07-18 16:00:00","utc":"2024-07-18 13:00:00"},{"id":"1103","value":826.188,"ltu":"2024-07-18 17:00:00","utc":"2024-07-18 14:00:00"},{"id":"1103","value":934.402,"ltu":"2024-07-18 18:00:00","utc":"2024-07-18 15:00:00"},{"id":"1103","value":1076.923,"ltu":"2024-07-18 19:00:00","utc":"2024-07-18 16:00:00"},{"id":"1103","value":1175.196,"ltu":"2024-07-18 20:00:00","utc":"2024-07-18 17:00:00"},{"id":"1103","value":1199.758,"ltu":"2024-07-18 21:00:00","utc":"2024-07-18 18:00:00"},{"id":"1103","value":1162.454,"ltu":"2024-07-18 22:00:00","utc":"2024-07-18 19:00:00"},{"id":"1103","value":1059.52,"ltu":"2024-07-18 23:00:00","utc":"2024-07-18 20:00:00"},{"id":"1103","value":975.537,"ltu":"2024-07-19 00:00:00","utc":"2024-07-18 21:00:00"},{"id":"1103","value":920.057,"ltu":"2024-07-19 01:00:00","utc":"2024-07-18 22:00:00"},{"id":"1103","value":896.972,"ltu":"2024-07-19 02:00:00","utc":"2024-07-18 23:00:00"},{"id":"1103","value":875.618,"ltu":"2024-07-19 03:00:00","utc":"2024-07-19 00:00:00"},{"id":"1103","value":870.705,"ltu":"2024-07-19 04:00:00","utc":"2024-07-19 01:00:00"},{"id":"1103","value":883.796,"ltu":"2024-07-19 05:00:00","utc":"2024-07-19 02:00:00"},{"id":"1103","value":971.234,"ltu":"2024-07-19 06:00:00","utc":"2024-07-19 03:00:00"},{"id":"1103","value":959.637,"ltu":"2024-07-19 07:00:00","utc":"2024-07-19 04:00:00"},{"id":"1103","value":957.429,"ltu":"2024-07-19 08:00:00","utc":"2024-07-19 05:00:00"},{"id":"1103","value":887.915,"ltu":"2024-07-19 09:00:00","utc":"2024-07-19 06:00:00"},{"id":"1103","value":779.996,"ltu":"2024-07-19 10:00:00","utc":"2024-07-19 07:00:00"},{"id":"1103","value":687.827,"ltu":"2024-07-19 11:00:00","utc":"2024-07-19 08:00:00"},{"id":"1103","value":608.668,"ltu":"2024-07-19 12:00:00","utc":"2024-07-19 09:00:00"},{"id":"1103","value":592.392,"ltu":"2024-07-19 13:00:00","utc":"2024-07-19 10:00:00"},{"id":"1103","value":583.25,"ltu":"2024-07-19 14:00:00","utc":"2024-07-19 11:00:00"},{"id":"1103","value":602.135,"ltu":"2024-07-19 15:00:00","utc":"2024-07-19 12:00:00"},{"id":"1103","value":636.526,"ltu":"2024-07-19 16:00:00","utc":"2024-07-19 13:00:00"},{"id":"1103","value":730.525,"ltu":"2024-07-19 17:00:00","utc":"2024-07-19 14:00:00"},{"id":"1103","value":850.997,"ltu":"2024-07-19 18:00:00","utc":"2024-07-19 15:00:00"},{"id":"1103","value":1006.275,"ltu":"2024-07-19 19:00:00","utc":"2024-07-19 16:00:00"},{"id":"1103","value":1112.575,"ltu":"2024-07-19 20:00:00","utc":"2024-07-19 17:00:00"},{"id":"1103","value":1140.764,"ltu":"2024-07-19 21:00:00","utc":"2024-07-19 18:00:00"},{"id":"1103","value":1122.17,"ltu":"2024-07-19 22:00:00","utc":"2024-07-19 19:00:00"},{"id":"1103","value":1034.772,"ltu":"2024-07-19 23:00:00","utc":"2024-07-19 20:00:00"},{"id":"1103","value":972.682,"ltu":"2024-07-20 00:00:00","utc":"2024-07-19 21:00:00"},{"id":"1103","value":917.871,"ltu":"2024-07-20 01:00:00","utc":"2024-07-19 22:00:00"},{"id":"1103","value":891.685,"ltu":"2024-07-20 02:00:00","utc":"2024-07-19 23:00:00"},{"id":"1103","value":871.088,"ltu":"2024-07-20 03:00:00","utc":"2024-07-20 00:00:00"},{"id":"1103","value":864.224,"ltu":"2024-07-20 04:00:00","utc":"2024-07-20 01:00:00"},{"id":"1103","value":837.832,"ltu":"2024-07-20 05:00:00","utc":"2024-07-20 02:00:00"},{"id":"1103","value":826.004,"ltu":"2024-07-20 06:00:00","utc":"2024-07-20 03:00:00"},{"id":"1103","value":789.899,"ltu":"2024-07-20 07:00:00","utc":"2024-07-20 04:00:00"},{"id":"1103","value":746.643,"ltu":"2024-07-20 08:00:00","utc":"2024-07-20 05:00:00"},{"id":"1103","value":651.405,"ltu":"2024-07-20 09:00:00","utc":"2024-07-20 06:00:00"},{"id":"1103","value":545.616,"ltu":"2024-07-20 10:00:00","utc":"2024-07-20 07:00:00"},{"id":"1103","value":511.551,"ltu":"2024-07-20 11:00:00","utc":"2024-07-20 08:00:00"},{"id":"1103","value":496.616,"ltu":"2024-07-20 12:00:00","utc":"2024-07-20 09:00:00"},{"id":"1103","value":417.348,"ltu":"2024-07-20 13:00:00","utc":"2024-07-20 10:00:00"},{"id":"1103","value":404.687,"ltu":"2024-07-20 14:00:00","utc":"2024-07-20 11:00:00"},{"id":"1103","value":487.746,"ltu":"2024-07-20 15:00:00","utc":"2024-07-20 12:00:00"},{"id":"1103","value":619.847,"ltu":"2024-07-20 16:00:00","utc":"2024-07-20 13:00:00"},{"id":"1103","value":757.238,"ltu":"2024-07-20 17:00:00","utc":"2024-07-20 14:00:00"},{"id":"1103","value":858.878,"ltu":"2024-07-20 18:00:00","utc":"2024-07-20 15:00:00"},{"id":"1103","value":982.686,"ltu":"2024-07-20 19:00:00","utc":"2024-07-20 16:00:00"},{"id":"1103","value":1056.375,"ltu":"2024-07-20 20:00:00","utc":"2024-07-20 17:00:00"},{"id":"1103","value":1072.542,"ltu":"2024-07-20 21:00:00","utc":"2024-07-20 18:00:00"},{"id":"1103","value":1062.868,"ltu":"2024-07-20 22:00:00","utc":"2024-07-20 19:00:00"},{"id":"1103","value":991.951,"ltu":"2024-07-20 23:00:00","utc":"2024-07-20 20:00:00"},{"id":"1103","value":942.805,"ltu":"2024-07-21 00:00:00","utc":"2024-07-20 21:00:00"},{"id":"1103","value":875.773,"ltu":"2024-07-21 01:00:00","utc":"2024-07-20 22:00:00"},{"id":"1103","value":843.172,"ltu":"2024-07-21 02:00:00","utc":"2024-07-20 23:00:00"},{"id":"1103","value":814.044,"ltu":"2024-07-21 03:00:00","utc":"2024-07-21 00:00:00"},{"id":"1103","value":799.401,"ltu":"2024-07-21 04:00:00","utc":"2024-07-21 01:00:00"},{"id":"1103","value":791.204,"ltu":"2024-07-21 05:00:00","utc":"2024-07-21 02:00:00"},{"id":"1103","value":782.987,"ltu":"2024-07-21 06:00:00","utc":"2024-07-21 03:00:00"},{"id":"1103","value":716.003,"ltu":"2024-07-21 07:00:00","utc":"2024-07-21 04:00:00"},{"id":"1103","value":630.176,"ltu":"2024-07-21 08:00:00","utc":"2024-07-21 05:00:00"},{"id":"1103","value":540.653,"ltu":"2024-07-21 09:00:00","utc":"2024-07-21 06:00:00"},{"id":"1103","value":417.508,"ltu":"2024-07-21 10:00:00","utc":"2024-07-21 07:00:00"},{"id":"1103","value":371.291,"ltu":"2024-07-21 11:00:00","utc":"2024-07-21 08:00:00"},{"id":"1103","value":387.502,"ltu":"2024-07-21 12:00:00","utc":"2024-07-21 09:00:00"},{"id":"1103","value":410.493,"ltu":"2024-07-21 13:00:00","utc":"2024-07-21 10:00:00"},{"id":"1103","value":457.773,"ltu":"2024-07-21 14:00:00","utc":"2024-07-21 11:00:00"},{"id":"1103","value":504.823,"ltu":"2024-07-21 15:00:00","utc":"2024-07-21 12:00:00"},{"id":"1103","value":597.972,"ltu":"2024-07-21 16:00:00","utc":"2024-07-21 13:00:00"},{"id":"1103","value":744.698,"ltu":"2024-07-21 17:00:00","utc":"2024-07-21 14:00:00"},{"id":"1103","value":881.854,"ltu":"2024-07-21 18:00:00","utc":"2024-07-21 15:00:00"},{"id":"1103","value":1001.922,"ltu":"2024-07-21 19:00:00","utc":"2024-07-21 16:00:00"},{"id":"1103","value":1095.504,"ltu":"2024-07-21 20:00:00","utc":"2024-07-21 17:00:00"},{"id":"1103","value":1127.053,"ltu":"2024-07-21 21:00:00","utc":"2024-07-21 18:00:00"},{"id":"1103","value":1104.763,"ltu":"2024-07-21 22:00:00","utc":"2024-07-21 19:00:00"},{"id":"1103","value":1004.696,"ltu":"2024-07-21 23:00:00","utc":"2024-07-21 20:00:00"},{"id":"1103","value":915.048,"ltu":"2024-07-22 00:00:00","utc":"2024-07-21 21:00:00"},{"id":"1103","value":856.049,"ltu":"2024-07-22 01:00:00","utc":"2024-07-21 22:00:00"},{"id":"1103","value":833.776,"ltu":"2024-07-22 02:00:00","utc":"2024-07-21 23:00:00"},{"id":"1103","value":829.935,"ltu":"2024-07-22 03:00:00","utc":"2024-07-22 00:00:00"},{"id":"1103","value":827.141,"ltu":"2024-07-22 04:00:00","utc":"2024-07-22 01:00:00"},{"id":"1103","value":846.688,"ltu":"2024-07-22 05:00:00","utc":"2024-07-22 02:00:00"},{"id":"1103","value":929.565,"ltu":"2024-07-22 06:00:00","utc":"2024-07-22 03:00:00"},{"id":"1103","value":930.206,"ltu":"2024-07-22 07:00:00","utc":"2024-07-22 04:00:00"},{"id":"1103","value":881.906,"ltu":"2024-07-22 08:00:00","utc":"2024-07-22 05:00:00"},{"id":"1103","value":766.76,"ltu":"2024-07-22 09:00:00","utc":"2024-07-22 06:00:00"},{"id":"1103","value":664.18,"ltu":"2024-07-22 10:00:00","utc":"2024-07-22 07:00:00"},{"id":"1103","value":624.346,"ltu":"2024-07-22 11:00:00","utc":"2024-07-22 08:00:00"},{"id":"1103","value":592.677,"ltu":"2024-07-22 12:00:00","utc":"2024-07-22 09:00:00"},{"id":"1103","value":635.066,"ltu":"2024-07-22 13:00:00","utc":"2024-07-22 10:00:00"},{"id":"1103","value":653.691,"ltu":"2024-07-22 14:00:00","utc":"2024-07-22 11:00:00"},{"id":"1103","value":705.908,"ltu":"2024-07-22 15:00:00","utc":"2024-07-22 12:00:00"},{"id":"1103","value":781.894,"ltu":"2024-07-22 16:00:00","utc":"2024-07-22 13:00:00"},{"id":"1103","value":869.789,"ltu":"2024-07-22 17:00:00","utc":"2024-07-22 14:00:00"},{"id":"1103","value":987.732,"ltu":"2024-07-22 18:00:00","utc":"2024-07-22 15:00:00"},{"id":"1103","value":1158.407,"ltu":"2024-07-22 19:00:00","utc":"2024-07-22 16:00:00"},{"id":"1103","value":1248.328,"ltu":"2024-07-22 20:00:00","utc":"2024-07-22 17:00:00"},{"id":"1103","value":1258.615,"ltu":"2024-07-22 21:00:00","utc":"2024-07-22 18:00:00"},{"id":"1103","value":1212.49,"ltu":"2024-07-22 22:00:00","utc":"2024-07-22 19:00:00"},{"id":"1103","value":1080.09,"ltu":"2024-07-22 23:00:00","utc":"2024-07-22 20:00:00"},{"id":"1103","value":986.662,"ltu":"2024-07-23 00:00:00","utc":"2024-07-22 21:00:00"},{"id":"1103","value":926.067,"ltu":"2024-07-23 01:00:00","utc":"2024-07-22 22:00:00"},{"id":"1103","value":899.798,"ltu":"2024-07-23 02:00:00","utc":"2024-07-22 23:00:00"},{"id":"1103","value":888.442,"ltu":"2024-07-23 03:00:00","utc":"2024-07-23 00:00:00"},{"id":"1103","value":891.541,"ltu":"2024-07-23 04:00:00","utc":"2024-07-23 01:00:00"},{"id":"1103","value":901.697,"ltu":"2024-07-23 05:00:00","utc":"2024-07-23 02:00:00"},{"id":"1103","value":964.692,"ltu":"2024-07-23 06:00:00","utc":"2024-07-23 03:00:00"},{"id":"1103","value":1012.518,"ltu":"2024-07-23 07:00:00","utc":"2024-07-23 04:00:00"},{"id":"1103","value":1020.503,"ltu":"2024-07-23 08:00:00","utc":"2024-07-23 05:00:00"},{"id":"1103","value":989.48,"ltu":"2024-07-23 09:00:00","utc":"2024-07-23 06:00:00"},{"id":"1103","value":929.732,"ltu":"2024-07-23 10:00:00","utc":"2024-07-23 07:00:00"},{"id":"1103","value":984.385,"ltu":"2024-07-23 11:00:00","utc":"2024-07-23 08:00:00"},{"id":"1103","value":983.964,"ltu":"2024-07-23 12:00:00","utc":"2024-07-23 09:00:00"},{"id":"1103","value":994.124,"ltu":"2024-07-23 13:00:00","utc":"2024-07-23 10:00:00"},{"id":"1103","value":1005.622,"ltu":"2024-07-23 14:00:00","utc":"2024-07-23 11:00:00"},{"id":"1103","value":1060.099,"ltu":"2024-07-23 15:00:00","utc":"2024-07-23 12:00:00"},{"id":"1103","value":1055.69,"ltu":"2024-07-23 16:00:00","utc":"2024-07-23 13:00:00"},{"id":"1103","value":1082.65,"ltu":"2024-07-23 17:00:00","utc":"2024-07-23 14:00:00"},{"id":"1103","value":1130.36,"ltu":"2024-07-23 18:00:00","utc":"2024-07-23 15:00:00"},{"id":"1103","value":1180.107,"ltu":"2024-07-23 19:00:00","utc":"2024-07-23 16:00:00"},{"id":"1103","value":1225.124,"ltu":"2024-07-23 20:00:00","utc":"2024-07-23 17:00:00"},{"id":"1103","value":1218.858,"ltu":"2024-07-23 21:00:00","utc":"2024-07-23 18:00:00"},{"id":"1103","value":1165.691,"ltu":"2024-07-23 22:00:00","utc":"2024-07-23 19:00:00"},{"id":"1103","value":1048.535,"ltu":"2024-07-23 23:00:00","utc":"2024-07-23 20:00:00"},{"id":"1103","value":981.94,"ltu":"2024-07-24 00:00:00","utc":"2024-07-23 21:00:00"},{"id":"1103","value":938.819,"ltu":"2024-07-24 01:00:00","utc":"2024-07-23 22:00:00"},{"id":"1103","value":911.698,"ltu":"2024-07-24 02:00:00","utc":"2024-07-23 23:00:00"},{"id":"1103","value":893.824,"ltu":"2024-07-24 03:00:00","utc":"2024-07-24 00:00:00"},{"id":"1103","value":886.434,"ltu":"2024-07-24 04:00:00","utc":"2024-07-24 01:00:00"},{"id":"1103","value":908.732,"ltu":"2024-07-24 05:00:00","utc":"2024-07-24 02:00:00"},{"id":"1103","value":1018.975,"ltu":"2024-07-24 06:00:00","utc":"2024-07-24 03:00:00"},{"id":"1103","value":1095.641,"ltu":"2024-07-24 07:00:00","utc":"2024-07-24 04:00:00"},{"id":"1103","value":1135.892,"ltu":"2024-07-24 08:00:00","utc":"2024-07-24 05:00:00"},{"id":"1103","value":1080.332,"ltu":"2024-07-24 09:00:00","utc":"2024-07-24 06:00:00"},{"id":"1103","value":990.032,"ltu":"2024-07-24 10:00:00","utc":"2024-07-24 07:00:00"},{"id":"1103","value":962.54,"ltu":"2024-07-24 11:00:00","utc":"2024-07-24 08:00:00"},{"id":"1103","value":870.496,"ltu":"2024-07-24 12:00:00","utc":"2024-07-24 09:00:00"},{"id":"1103","value":869.017,"ltu":"2024-07-24 13:00:00","utc":"2024-07-24 10:00:00"},{"id":"1103","value":850.881,"ltu":"2024-07-24 14:00:00","utc":"2024-07-24 11:00:00"},{"id":"1103","value":860.858,"ltu":"2024-07-24 15:00:00","utc":"2024-07-24 12:00:00"},{"id":"1103","value":878.672,"ltu":"2024-07-24 16:00:00","utc":"2024-07-24 13:00:00"},{"id":"1103","value":944.617,"ltu":"2024-07-24 17:00:00","utc":"2024-07-24 14:00:00"},{"id":"1103","value":1016.182,"ltu":"2024-07-24 18:00:00","utc":"2024-07-24 15:00:00"},{"id":"1103","value":1137.225,"ltu":"2024-07-24 19:00:00","utc":"2024-07-24 16:00:00"},{"id":"1103","value":1226.58,"ltu":"2024-07-24 20:00:00","utc":"2024-07-24 17:00:00"},{"id":"1103","value":1233.088,"ltu":"2024-07-24 21:00:00","utc":"2024-07-24 18:00:00"},{"id":"1103","value":1175.786,"ltu":"2024-07-24 22:00:00","utc":"2024-07-24 19:00:00"},{"id":"1103","value":1052.626,"ltu":"2024-07-24 23:00:00","utc":"2024-07-24 20:00:00"},{"id":"1103","value":978.544,"ltu":"2024-07-25 00:00:00","utc":"2024-07-24 21:00:00"},{"id":"1103","value":905.387,"ltu":"2024-07-25 01:00:00","utc":"2024-07-24 22:00:00"},{"id":"1103","value":871.022,"ltu":"2024-07-25 02:00:00","utc":"2024-07-24 23:00:00"},{"id":"1103","value":876.457,"ltu":"2024-07-25 03:00:00","utc":"2024-07-25 00:00:00"},{"id":"1103","value":881.389,"ltu":"2024-07-25 04:00:00","utc":"2024-07-25 01:00:00"},{"id":"1103","value":902.61,"ltu":"2024-07-25 05:00:00","utc":"2024-07-25 02:00:00"},{"id":"1103","value":974.1,"ltu":"2024-07-25 06:00:00","utc":"2024-07-25 03:00:00"},{"id":"1103","value":1050.271,"ltu":"2024-07-25 07:00:00","utc":"2024-07-25 04:00:00"},{"id":"1103","value":1074.003,"ltu":"2024-07-25 08:00:00","utc":"2024-07-25 05:00:00"},{"id":"1103","value":1022.615,"ltu":"2024-07-25 09:00:00","utc":"2024-07-25 06:00:00"},{"id":"1103","value":983.609,"ltu":"2024-07-25 10:00:00","utc":"2024-07-25 07:00:00"},{"id":"1103","value":924.985,"ltu":"2024-07-25 11:00:00","utc":"2024-07-25 08:00:00"},{"id":"1103","value":830.689,"ltu":"2024-07-25 12:00:00","utc":"2024-07-25 09:00:00"},{"id":"1103","value":894.018,"ltu":"2024-07-25 13:00:00","utc":"2024-07-25 10:00:00"},{"id":"1103","value":1046.404,"ltu":"2024-07-25 14:00:00","utc":"2024-07-25 11:00:00"},{"id":"1103","value":995.08,"ltu":"2024-07-25 15:00:00","utc":"2024-07-25 12:00:00"},{"id":"1103","value":1066.943,"ltu":"2024-07-25 16:00:00","utc":"2024-07-25 13:00:00"},{"id":"1103","value":1122.614,"ltu":"2024-07-25 17:00:00","utc":"2024-07-25 14:00:00"},{"id":"1103","value":1134.164,"ltu":"2024-07-25 18:00:00","utc":"2024-07-25 15:00:00"},{"id":"1103","value":1174.503,"ltu":"2024-07-25 19:00:00","utc":"2024-07-25 16:00:00"},{"id":"1103","value":1206.229,"ltu":"2024-07-25 20:00:00","utc":"2024-07-25 17:00:00"},{"id":"1103","value":1201.368,"ltu":"2024-07-25 21:00:00","utc":"2024-07-25 18:00:00"},{"id":"1103","value":1139.762,"ltu":"2024-07-25 22:00:00","utc":"2024-07-25 19:00:00"},{"id":"1103","value":1027.424,"ltu":"2024-07-25 23:00:00","utc":"2024-07-25 20:00:00"},{"id":"1103","value":962.836,"ltu":"2024-07-26 00:00:00","utc":"2024-07-25 21:00:00"},{"id":"1103","value":895.708,"ltu":"2024-07-26 01:00:00","utc":"2024-07-25 22:00:00"},{"id":"1103","value":885.863,"ltu":"2024-07-26 02:00:00","utc":"2024-07-25 23:00:00"},{"id":"1103","value":888.716,"ltu":"2024-07-26 03:00:00","utc":"2024-07-26 00:00:00"},{"id":"1103","value":890.303,"ltu":"2024-07-26 04:00:00","utc":"2024-07-26 01:00:00"},{"id":"1103","value":908.296,"ltu":"2024-07-26 05:00:00","utc":"2024-07-26 02:00:00"},{"id":"1103","value":988.384,"ltu":"2024-07-26 06:00:00","utc":"2024-07-26 03:00:00"},{"id":"1103","value":1065.222,"ltu":"2024-07-26 07:00:00","utc":"2024-07-26 04:00:00"},{"id":"1103","value":1115.871,"ltu":"2024-07-26 08:00:00","utc":"2024-07-26 05:00:00"},{"id":"1103","value":1120.561,"ltu":"2024-07-26 09:00:00","utc":"2024-07-26 06:00:00"},{"id":"1103","value":1041.874,"ltu":"2024-07-26 10:00:00","utc":"2024-07-26 07:00:00"},{"id":"1103","value":1005.78,"ltu":"2024-07-26 11:00:00","utc":"2024-07-26 08:00:00"},{"id":"1103","value":934.982,"ltu":"2024-07-26 12:00:00","utc":"2024-07-26 09:00:00"},{"id":"1103","value":912.674,"ltu":"2024-07-26 13:00:00","utc":"2024-07-26 10:00:00"},{"id":"1103","value":879.317,"ltu":"2024-07-26 14:00:00","utc":"2024-07-26 11:00:00"},{"id":"1103","value":810.241,"ltu":"2024-07-26 15:00:00","utc":"2024-07-26 12:00:00"},{"id":"1103","value":819.741,"ltu":"2024-07-26 16:00:00","utc":"2024-07-26 13:00:00"},{"id":"1103","value":945.567,"ltu":"2024-07-26 17:00:00","utc":"2024-07-26 14:00:00"},{"id":"1103","value":990.169,"ltu":"2024-07-26 18:00:00","utc":"2024-07-26 15:00:00"},{"id":"1103","value":1085.712,"ltu":"2024-07-26 19:00:00","utc":"2024-07-26 16:00:00"},{"id":"1103","value":1155.681,"ltu":"2024-07-26 20:00:00","utc":"2024-07-26 17:00:00"},{"id":"1103","value":1163.024,"ltu":"2024-07-26 21:00:00","utc":"2024-07-26 18:00:00"},{"id":"1103","value":1132.175,"ltu":"2024-07-26 22:00:00","utc":"2024-07-26 19:00:00"},{"id":"1103","value":1041.467,"ltu":"2024-07-26 23:00:00","utc":"2024-07-26 20:00:00"},{"id":"1103","value":980.724,"ltu":"2024-07-27 00:00:00","utc":"2024-07-26 21:00:00"},{"id":"1103","value":904.513,"ltu":"2024-07-27 01:00:00","utc":"2024-07-26 22:00:00"},{"id":"1103","value":881.652,"ltu":"2024-07-27 02:00:00","utc":"2024-07-26 23:00:00"},{"id":"1103","value":877.856,"ltu":"2024-07-27 03:00:00","utc":"2024-07-27 00:00:00"},{"id":"1103","value":867.165,"ltu":"2024-07-27 04:00:00","utc":"2024-07-27 01:00:00"},{"id":"1103","value":850.735,"ltu":"2024-07-27 05:00:00","utc":"2024-07-27 02:00:00"},{"id":"1103","value":845.528,"ltu":"2024-07-27 06:00:00","utc":"2024-07-27 03:00:00"},{"id":"1103","value":806.979,"ltu":"2024-07-27 07:00:00","utc":"2024-07-27 04:00:00"},{"id":"1103","value":745.626,"ltu":"2024-07-27 08:00:00","utc":"2024-07-27 05:00:00"},{"id":"1103","value":624.584,"ltu":"2024-07-27 09:00:00","utc":"2024-07-27 06:00:00"},{"id":"1103","value":535.928,"ltu":"2024-07-27 10:00:00","utc":"2024-07-27 07:00:00"},{"id":"1103","value":504.949,"ltu":"2024-07-27 11:00:00","utc":"2024-07-27 08:00:00"},{"id":"1103","value":506.643,"ltu":"2024-07-27 12:00:00","utc":"2024-07-27 09:00:00"},{"id":"1103","value":556.139,"ltu":"2024-07-27 13:00:00","utc":"2024-07-27 10:00:00"},{"id":"1103","value":649.803,"ltu":"2024-07-27 14:00:00","utc":"2024-07-27 11:00:00"},{"id":"1103","value":601.748,"ltu":"2024-07-27 15:00:00","utc":"2024-07-27 12:00:00"},{"id":"1103","value":748.931,"ltu":"2024-07-27 16:00:00","utc":"2024-07-27 13:00:00"},{"id":"1103","value":870.053,"ltu":"2024-07-27 17:00:00","utc":"2024-07-27 14:00:00"},{"id":"1103","value":941.406,"ltu":"2024-07-27 18:00:00","utc":"2024-07-27 15:00:00"},{"id":"1103","value":1062.553,"ltu":"2024-07-27 19:00:00","utc":"2024-07-27 16:00:00"},{"id":"1103","value":1086.115,"ltu":"2024-07-27 20:00:00","utc":"2024-07-27 17:00:00"},{"id":"1103","value":1099.27,"ltu":"2024-07-27 21:00:00","utc":"2024-07-27 18:00:00"},{"id":"1103","value":1070.944,"ltu":"2024-07-27 22:00:00","utc":"2024-07-27 19:00:00"},{"id":"1103","value":1001.714,"ltu":"2024-07-27 23:00:00","utc":"2024-07-27 20:00:00"},{"id":"1103","value":942.095,"ltu":"2024-07-28 00:00:00","utc":"2024-07-27 21:00:00"},{"id":"1103","value":899.398,"ltu":"2024-07-28 01:00:00","utc":"2024-07-27 22:00:00"},{"id":"1103","value":879.372,"ltu":"2024-07-28 02:00:00","utc":"2024-07-27 23:00:00"},{"id":"1103","value":857.775,"ltu":"2024-07-28 03:00:00","utc":"2024-07-28 00:00:00"},{"id":"1103","value":844.787,"ltu":"2024-07-28 04:00:00","utc":"2024-07-28 01:00:00"},{"id":"1103","value":832.53,"ltu":"2024-07-28 05:00:00","utc":"2024-07-28 02:00:00"},{"id":"1103","value":847.297,"ltu":"2024-07-28 06:00:00","utc":"2024-07-28 03:00:00"},{"id":"1103","value":875.499,"ltu":"2024-07-28 07:00:00","utc":"2024-07-28 04:00:00"},{"id":"1103","value":938.852,"ltu":"2024-07-28 08:00:00","utc":"2024-07-28 05:00:00"},{"id":"1103","value":993.982,"ltu":"2024-07-28 09:00:00","utc":"2024-07-28 06:00:00"},{"id":"1103","value":1040.689,"ltu":"2024-07-28 10:00:00","utc":"2024-07-28 07:00:00"},{"id":"1103","value":1073.9,"ltu":"2024-07-28 11:00:00","utc":"2024-07-28 08:00:00"},{"id":"1103","value":1074.787,"ltu":"2024-07-28 12:00:00","utc":"2024-07-28 09:00:00"},{"id":"1103","value":1134.227,"ltu":"2024-07-28 13:00:00","utc":"2024-07-28 10:00:00"},{"id":"1103","value":1154.285,"ltu":"2024-07-28 14:00:00","utc":"2024-07-28 11:00:00"},{"id":"1103","value":1102.616,"ltu":"2024-07-28 15:00:00","utc":"2024-07-28 12:00:00"},{"id":"1103","value":1108.421,"ltu":"2024-07-28 16:00:00","utc":"2024-07-28 13:00:00"},{"id":"1103","value":1083.604,"ltu":"2024-07-28 17:00:00","utc":"2024-07-28 14:00:00"},{"id":"1103","value":1078.747,"ltu":"2024-07-28 18:00:00","utc":"2024-07-28 15:00:00"},{"id":"1103","value":1073.995,"ltu":"2024-07-28 19:00:00","utc":"2024-07-28 16:00:00"},{"id":"1103","value":1052.654,"ltu":"2024-07-28 20:00:00","utc":"2024-07-28 17:00:00"},{"id":"1103","value":1019.467,"ltu":"2024-07-28 21:00:00","utc":"2024-07-28 18:00:00"},{"id":"1103","value":931.883,"ltu":"2024-07-28 22:00:00","utc":"2024-07-28 19:00:00"},{"id":"1103","value":824.445,"ltu":"2024-07-28 23:00:00","utc":"2024-07-28 20:00:00"},{"id":"1103","value":770.634,"ltu":"2024-07-29 00:00:00","utc":"2024-07-28 21:00:00"},{"id":"1103","value":728.66,"ltu":"2024-07-29 01:00:00","utc":"2024-07-28 22:00:00"},{"id":"1103","value":695.307,"ltu":"2024-07-29 02:00:00","utc":"2024-07-28 23:00:00"},{"id":"1103","value":679.184,"ltu":"2024-07-29 03:00:00","utc":"2024-07-29 00:00:00"},{"id":"1103","value":673.433,"ltu":"2024-07-29 04:00:00","utc":"2024-07-29 01:00:00"},{"id":"1103","value":709.363,"ltu":"2024-07-29 05:00:00","utc":"2024-07-29 02:00:00"},{"id":"1103","value":824.527,"ltu":"2024-07-29 06:00:00","utc":"2024-07-29 03:00:00"},{"id":"1103","value":930.176,"ltu":"2024-07-29 07:00:00","utc":"2024-07-29 04:00:00"},{"id":"1103","value":1028.276,"ltu":"2024-07-29 08:00:00","utc":"2024-07-29 05:00:00"},{"id":"1103","value":1060.564,"ltu":"2024-07-29 09:00:00","utc":"2024-07-29 06:00:00"},{"id":"1103","value":1061.818,"ltu":"2024-07-29 10:00:00","utc":"2024-07-29 07:00:00"},{"id":"1103","value":1059.588,"ltu":"2024-07-29 11:00:00","utc":"2024-07-29 08:00:00"},{"id":"1103","value":1090.193,"ltu":"2024-07-29 12:00:00","utc":"2024-07-29 09:00:00"},{"id":"1103","value":1061.833,"ltu":"2024-07-29 13:00:00","utc":"2024-07-29 10:00:00"},{"id":"1103","value":1058.491,"ltu":"2024-07-29 14:00:00","utc":"2024-07-29 11:00:00"},{"id":"1103","value":1040.739,"ltu":"2024-07-29 15:00:00","utc":"2024-07-29 12:00:00"},{"id":"1103","value":1029.401,"ltu":"2024-07-29 16:00:00","utc":"2024-07-29 13:00:00"},{"id":"1103","value":1022.305,"ltu":"2024-07-29 17:00:00","utc":"2024-07-29 14:00:00"},{"id":"1103","value":1039.784,"ltu":"2024-07-29 18:00:00","utc":"2024-07-29 15:00:00"},{"id":"1103","value":1065.607,"ltu":"2024-07-29 19:00:00","utc":"2024-07-29 16:00:00"},{"id":"1103","value":1069.157,"ltu":"2024-07-29 20:00:00","utc":"2024-07-29 17:00:00"},{"id":"1103","value":1040.283,"ltu":"2024-07-29 21:00:00","utc":"2024-07-29 18:00:00"},{"id":"1103","value":994.749,"ltu":"2024-07-29 22:00:00","utc":"2024-07-29 19:00:00"},{"id":"1103","value":901.877,"ltu":"2024-07-29 23:00:00","utc":"2024-07-29 20:00:00"},{"id":"1103","value":836.49,"ltu":"2024-07-30 00:00:00","utc":"2024-07-29 21:00:00"},{"id":"1103","value":814.176,"ltu":"2024-07-30 01:00:00","utc":"2024-07-29 22:00:00"},{"id":"1103","value":791.116,"ltu":"2024-07-30 02:00:00","utc":"2024-07-29 23:00:00"},{"id":"1103","value":794.844,"ltu":"2024-07-30 03:00:00","utc":"2024-07-30 00:00:00"},{"id":"1103","value":790.626,"ltu":"2024-07-30 04:00:00","utc":"2024-07-30 01:00:00"},{"id":"1103","value":815.593,"ltu":"2024-07-30 05:00:00","utc":"2024-07-30 02:00:00"},{"id":"1103","value":949.762,"ltu":"2024-07-30 06:00:00","utc":"2024-07-30 03:00:00"},{"id":"1103","value":1035.318,"ltu":"2024-07-30 07:00:00","utc":"2024-07-30 04:00:00"},{"id":"1103","value":1117.032,"ltu":"2024-07-30 08:00:00","utc":"2024-07-30 05:00:00"},{"id":"1103","value":1116.236,"ltu":"2024-07-30 09:00:00","utc":"2024-07-30 06:00:00"},{"id":"1103","value":1025.374,"ltu":"2024-07-30 10:00:00","utc":"2024-07-30 07:00:00"},{"id":"1103","value":936.848,"ltu":"2024-07-30 11:00:00","utc":"2024-07-30 08:00:00"},{"id":"1103","value":822.828,"ltu":"2024-07-30 12:00:00","utc":"2024-07-30 09:00:00"},{"id":"1103","value":759.648,"ltu":"2024-07-30 13:00:00","utc":"2024-07-30 10:00:00"},{"id":"1103","value":648.221,"ltu":"2024-07-30 14:00:00","utc":"2024-07-30 11:00:00"},{"id":"1103","value":593.344,"ltu":"2024-07-30 15:00:00","utc":"2024-07-30 12:00:00"},{"id":"1103","value":635.02,"ltu":"2024-07-30 16:00:00","utc":"2024-07-30 13:00:00"},{"id":"1103","value":694.134,"ltu":"2024-07-30 17:00:00","utc":"2024-07-30 14:00:00"},{"id":"1103","value":835.789,"ltu":"2024-07-30 18:00:00","utc":"2024-07-30 15:00:00"},{"id":"1103","value":1003.278,"ltu":"2024-07-30 19:00:00","utc":"2024-07-30 16:00:00"},{"id":"1103","value":1112.727,"ltu":"2024-07-30 20:00:00","utc":"2024-07-30 17:00:00"},{"id":"1103","value":1132.056,"ltu":"2024-07-30 21:00:00","utc":"2024-07-30 18:00:00"},{"id":"1103","value":1091.07,"ltu":"2024-07-30 22:00:00","utc":"2024-07-30 19:00:00"},{"id":"1103","value":980.833,"ltu":"2024-07-30 23:00:00","utc":"2024-07-30 20:00:00"},{"id":"1103","value":914.362,"ltu":"2024-07-31 00:00:00","utc":"2024-07-30 21:00:00"},{"id":"1103","value":867.792,"ltu":"2024-07-31 01:00:00","utc":"2024-07-30 22:00:00"},{"id":"1103","value":836.461,"ltu":"2024-07-31 02:00:00","utc":"2024-07-30 23:00:00"},{"id":"1103","value":825.519,"ltu":"2024-07-31 03:00:00","utc":"2024-07-31 00:00:00"},{"id":"1103","value":824.267,"ltu":"2024-07-31 04:00:00","utc":"2024-07-31 01:00:00"},{"id":"1103","value":856.457,"ltu":"2024-07-31 05:00:00","utc":"2024-07-31 02:00:00"},{"id":"1103","value":964.385,"ltu":"2024-07-31 06:00:00","utc":"2024-07-31 03:00:00"},{"id":"1103","value":999.441,"ltu":"2024-07-31 07:00:00","utc":"2024-07-31 04:00:00"},{"id":"1103","value":978.24,"ltu":"2024-07-31 08:00:00","utc":"2024-07-31 05:00:00"},{"id":"1103","value":818.557,"ltu":"2024-07-31 09:00:00","utc":"2024-07-31 06:00:00"},{"id":"1103","value":645.421,"ltu":"2024-07-31 10:00:00","utc":"2024-07-31 07:00:00"},{"id":"1103","value":546.901,"ltu":"2024-07-31 11:00:00","utc":"2024-07-31 08:00:00"},{"id":"1103","value":490.142,"ltu":"2024-07-31 12:00:00","utc":"2024-07-31 09:00:00"},{"id":"1103","value":517.232,"ltu":"2024-07-31 13:00:00","utc":"2024-07-31 10:00:00"},{"id":"1103","value":525.9,"ltu":"2024-07-31 14:00:00","utc":"2024-07-31 11:00:00"},{"id":"1103","value":583.849,"ltu":"2024-07-31 15:00:00","utc":"2024-07-31 12:00:00"},{"id":"1103","value":618.02,"ltu":"2024-07-31 16:00:00","utc":"2024-07-31 13:00:00"},{"id":"1103","value":693.712,"ltu":"2024-07-31 17:00:00","utc":"2024-07-31 14:00:00"},{"id":"1103","value":885.829,"ltu":"2024-07-31 18:00:00","utc":"2024-07-31 15:00:00"},{"id":"1103","value":1044.852,"ltu":"2024-07-31 19:00:00","utc":"2024-07-31 16:00:00"},{"id":"1103","value":1140.264,"ltu":"2024-07-31 20:00:00","utc":"2024-07-31 17:00:00"},{"id":"1103","value":1165.039,"ltu":"2024-07-31 21:00:00","utc":"2024-07-31 18:00:00"},{"id":"1103","value":1118.971,"ltu":"2024-07-31 22:00:00","utc":"2024-07-31 19:00:00"},{"id":"1103","value":1005.593,"ltu":"2024-07-31 23:00:00","utc":"2024-07-31 20:00:00"},{"id":"1103","value":926.599,"ltu":"2024-08-01 00:00:00","utc":"2024-07-31 21:00:00"},{"id":"1103","value":864.984,"ltu":"2024-08-01 01:00:00","utc":"2024-07-31 22:00:00"},{"id":"1103","value":831.999,"ltu":"2024-08-01 02:00:00","utc":"2024-07-31 23:00:00"},{"id":"1103","value":829.494,"ltu":"2024-08-01 03:00:00","utc":"2024-08-01 00:00:00"},{"id":"1103","value":832.722,"ltu":"2024-08-01 04:00:00","utc":"2024-08-01 01:00:00"},{"id":"1103","value":855.665,"ltu":"2024-08-01 05:00:00","utc":"2024-08-01 02:00:00"},{"id":"1103","value":961.095,"ltu":"2024-08-01 06:00:00","utc":"2024-08-01 03:00:00"},{"id":"1103","value":985.438,"ltu":"2024-08-01 07:00:00","utc":"2024-08-01 04:00:00"},{"id":"1103","value":965.163,"ltu":"2024-08-01 08:00:00","utc":"2024-08-01 05:00:00"},{"id":"1103","value":818.749,"ltu":"2024-08-01 09:00:00","utc":"2024-08-01 06:00:00"},{"id":"1103","value":633.859,"ltu":"2024-08-01 10:00:00","utc":"2024-08-01 07:00:00"},{"id":"1103","value":567.1,"ltu":"2024-08-01 11:00:00","utc":"2024-08-01 08:00:00"},{"id":"1103","value":576.682,"ltu":"2024-08-01 12:00:00","utc":"2024-08-01 09:00:00"},{"id":"1103","value":579.652,"ltu":"2024-08-01 13:00:00","utc":"2024-08-01 10:00:00"},{"id":"1103","value":567.682,"ltu":"2024-08-01 14:00:00","utc":"2024-08-01 11:00:00"},{"id":"1103","value":571.643,"ltu":"2024-08-01 15:00:00","utc":"2024-08-01 12:00:00"},{"id":"1103","value":675.52,"ltu":"2024-08-01 16:00:00","utc":"2024-08-01 13:00:00"},{"id":"1103","value":801.583,"ltu":"2024-08-01 17:00:00","utc":"2024-08-01 14:00:00"},{"id":"1103","value":913.992,"ltu":"2024-08-01 18:00:00","utc":"2024-08-01 15:00:00"},{"id":"1103","value":1077.832,"ltu":"2024-08-01 19:00:00","utc":"2024-08-01 16:00:00"},{"id":"1103","value":1166.38,"ltu":"2024-08-01 20:00:00","utc":"2024-08-01 17:00:00"},{"id":"1103","value":1180.723,"ltu":"2024-08-01 21:00:00","utc":"2024-08-01 18:00:00"},{"id":"1103","value":1129.871,"ltu":"2024-08-01 22:00:00","utc":"2024-08-01 19:00:00"},{"id":"1103","value":1004.648,"ltu":"2024-08-01 23:00:00","utc":"2024-08-01 20:00:00"},{"id":"1103","value":929.827,"ltu":"2024-08-02 00:00:00","utc":"2024-08-01 21:00:00"},{"id":"1103","value":884.483,"ltu":"2024-08-02 01:00:00","utc":"2024-08-01 22:00:00"},{"id":"1103","value":856.46,"ltu":"2024-08-02 02:00:00","utc":"2024-08-01 23:00:00"},{"id":"1103","value":842.254,"ltu":"2024-08-02 03:00:00","utc":"2024-08-02 00:00:00"},{"id":"1103","value":850.902,"ltu":"2024-08-02 04:00:00","utc":"2024-08-02 01:00:00"},{"id":"1103","value":878.315,"ltu":"2024-08-02 05:00:00","utc":"2024-08-02 02:00:00"},{"id":"1103","value":975.029,"ltu":"2024-08-02 06:00:00","utc":"2024-08-02 03:00:00"},{"id":"1103","value":984.473,"ltu":"2024-08-02 07:00:00","utc":"2024-08-02 04:00:00"},{"id":"1103","value":926.975,"ltu":"2024-08-02 08:00:00","utc":"2024-08-02 05:00:00"},{"id":"1103","value":841.809,"ltu":"2024-08-02 09:00:00","utc":"2024-08-02 06:00:00"},{"id":"1103","value":701.317,"ltu":"2024-08-02 10:00:00","utc":"2024-08-02 07:00:00"},{"id":"1103","value":596.493,"ltu":"2024-08-02 11:00:00","utc":"2024-08-02 08:00:00"},{"id":"1103","value":569.922,"ltu":"2024-08-02 12:00:00","utc":"2024-08-02 09:00:00"},{"id":"1103","value":596.653,"ltu":"2024-08-02 13:00:00","utc":"2024-08-02 10:00:00"},{"id":"1103","value":623.476,"ltu":"2024-08-02 14:00:00","utc":"2024-08-02 11:00:00"},{"id":"1103","value":625.466,"ltu":"2024-08-02 15:00:00","utc":"2024-08-02 12:00:00"},{"id":"1103","value":662.316,"ltu":"2024-08-02 16:00:00","utc":"2024-08-02 13:00:00"},{"id":"1103","value":791.017,"ltu":"2024-08-02 17:00:00","utc":"2024-08-02 14:00:00"},{"id":"1103","value":940.099,"ltu":"2024-08-02 18:00:00","utc":"2024-08-02 15:00:00"},{"id":"1103","value":1074.107,"ltu":"2024-08-02 19:00:00","utc":"2024-08-02 16:00:00"},{"id":"1103","value":1154.403,"ltu":"2024-08-02 20:00:00","utc":"2024-08-02 17:00:00"},{"id":"1103","value":1155.445,"ltu":"2024-08-02 21:00:00","utc":"2024-08-02 18:00:00"},{"id":"1103","value":1105.985,"ltu":"2024-08-02 22:00:00","utc":"2024-08-02 19:00:00"},{"id":"1103","value":1022.164,"ltu":"2024-08-02 23:00:00","utc":"2024-08-02 20:00:00"},{"id":"1103","value":940.019,"ltu":"2024-08-03 00:00:00","utc":"2024-08-02 21:00:00"},{"id":"1103","value":880.979,"ltu":"2024-08-03 01:00:00","utc":"2024-08-02 22:00:00"},{"id":"1103","value":846.345,"ltu":"2024-08-03 02:00:00","utc":"2024-08-02 23:00:00"},{"id":"1103","value":838.182,"ltu":"2024-08-03 03:00:00","utc":"2024-08-03 00:00:00"},{"id":"1103","value":833.593,"ltu":"2024-08-03 04:00:00","utc":"2024-08-03 01:00:00"},{"id":"1103","value":830.012,"ltu":"2024-08-03 05:00:00","utc":"2024-08-03 02:00:00"},{"id":"1103","value":831.292,"ltu":"2024-08-03 06:00:00","utc":"2024-08-03 03:00:00"},{"id":"1103","value":796.286,"ltu":"2024-08-03 07:00:00","utc":"2024-08-03 04:00:00"},{"id":"1103","value":721.822,"ltu":"2024-08-03 08:00:00","utc":"2024-08-03 05:00:00"},{"id":"1103","value":606.894,"ltu":"2024-08-03 09:00:00","utc":"2024-08-03 06:00:00"},{"id":"1103","value":479.469,"ltu":"2024-08-03 10:00:00","utc":"2024-08-03 07:00:00"},{"id":"1103","value":429.084,"ltu":"2024-08-03 11:00:00","utc":"2024-08-03 08:00:00"},{"id":"1103","value":414.817,"ltu":"2024-08-03 12:00:00","utc":"2024-08-03 09:00:00"},{"id":"1103","value":395.805,"ltu":"2024-08-03 13:00:00","utc":"2024-08-03 10:00:00"},{"id":"1103","value":399.491,"ltu":"2024-08-03 14:00:00","utc":"2024-08-03 11:00:00"},{"id":"1103","value":455.214,"ltu":"2024-08-03 15:00:00","utc":"2024-08-03 12:00:00"},{"id":"1103","value":536.479,"ltu":"2024-08-03 16:00:00","utc":"2024-08-03 13:00:00"},{"id":"1103","value":668.013,"ltu":"2024-08-03 17:00:00","utc":"2024-08-03 14:00:00"},{"id":"1103","value":818.987,"ltu":"2024-08-03 18:00:00","utc":"2024-08-03 15:00:00"},{"id":"1103","value":950.502,"ltu":"2024-08-03 19:00:00","utc":"2024-08-03 16:00:00"},{"id":"1103","value":1049.505,"ltu":"2024-08-03 20:00:00","utc":"2024-08-03 17:00:00"},{"id":"1103","value":1067.643,"ltu":"2024-08-03 21:00:00","utc":"2024-08-03 18:00:00"},{"id":"1103","value":1039.373,"ltu":"2024-08-03 22:00:00","utc":"2024-08-03 19:00:00"},{"id":"1103","value":962.968,"ltu":"2024-08-03 23:00:00","utc":"2024-08-03 20:00:00"},{"id":"1103","value":880.774,"ltu":"2024-08-04 00:00:00","utc":"2024-08-03 21:00:00"},{"id":"1103","value":836.625,"ltu":"2024-08-04 01:00:00","utc":"2024-08-03 22:00:00"},{"id":"1103","value":813.853,"ltu":"2024-08-04 02:00:00","utc":"2024-08-03 23:00:00"},{"id":"1103","value":807.446,"ltu":"2024-08-04 03:00:00","utc":"2024-08-04 00:00:00"},{"id":"1103","value":802.536,"ltu":"2024-08-04 04:00:00","utc":"2024-08-04 01:00:00"},{"id":"1103","value":796.809,"ltu":"2024-08-04 05:00:00","utc":"2024-08-04 02:00:00"},{"id":"1103","value":791.267,"ltu":"2024-08-04 06:00:00","utc":"2024-08-04 03:00:00"},{"id":"1103","value":752.732,"ltu":"2024-08-04 07:00:00","utc":"2024-08-04 04:00:00"},{"id":"1103","value":693.972,"ltu":"2024-08-04 08:00:00","utc":"2024-08-04 05:00:00"},{"id":"1103","value":610.085,"ltu":"2024-08-04 09:00:00","utc":"2024-08-04 06:00:00"},{"id":"1103","value":425.206,"ltu":"2024-08-04 10:00:00","utc":"2024-08-04 07:00:00"},{"id":"1103","value":349.932,"ltu":"2024-08-04 11:00:00","utc":"2024-08-04 08:00:00"},{"id":"1103","value":348.82,"ltu":"2024-08-04 12:00:00","utc":"2024-08-04 09:00:00"},{"id":"1103","value":348.389,"ltu":"2024-08-04 13:00:00","utc":"2024-08-04 10:00:00"},{"id":"1103","value":376.345,"ltu":"2024-08-04 14:00:00","utc":"2024-08-04 11:00:00"},{"id":"1103","value":422.067,"ltu":"2024-08-04 15:00:00","utc":"2024-08-04 12:00:00"},{"id":"1103","value":576.204,"ltu":"2024-08-04 16:00:00","utc":"2024-08-04 13:00:00"},{"id":"1103","value":733.331,"ltu":"2024-08-04 17:00:00","utc":"2024-08-04 14:00:00"},{"id":"1103","value":867.599,"ltu":"2024-08-04 18:00:00","utc":"2024-08-04 15:00:00"},{"id":"1103","value":1021.311,"ltu":"2024-08-04 19:00:00","utc":"2024-08-04 16:00:00"},{"id":"1103","value":1112.48,"ltu":"2024-08-04 20:00:00","utc":"2024-08-04 17:00:00"},{"id":"1103","value":1135.153,"ltu":"2024-08-04 21:00:00","utc":"2024-08-04 18:00:00"},{"id":"1103","value":1082.284,"ltu":"2024-08-04 22:00:00","utc":"2024-08-04 19:00:00"},{"id":"1103","value":984.637,"ltu":"2024-08-04 23:00:00","utc":"2024-08-04 20:00:00"},{"id":"1103","value":888.98,"ltu":"2024-08-05 00:00:00","utc":"2024-08-04 21:00:00"},{"id":"1103","value":848.237,"ltu":"2024-08-05 01:00:00","utc":"2024-08-04 22:00:00"},{"id":"1103","value":838.973,"ltu":"2024-08-05 02:00:00","utc":"2024-08-04 23:00:00"},{"id":"1103","value":823.662,"ltu":"2024-08-05 03:00:00","utc":"2024-08-05 00:00:00"},{"id":"1103","value":811.221,"ltu":"2024-08-05 04:00:00","utc":"2024-08-05 01:00:00"},{"id":"1103","value":851.418,"ltu":"2024-08-05 05:00:00","utc":"2024-08-05 02:00:00"},{"id":"1103","value":958.975,"ltu":"2024-08-05 06:00:00","utc":"2024-08-05 03:00:00"},{"id":"1103","value":1049.646,"ltu":"2024-08-05 07:00:00","utc":"2024-08-05 04:00:00"},{"id":"1103","value":1119.83,"ltu":"2024-08-05 08:00:00","utc":"2024-08-05 05:00:00"},{"id":"1103","value":1092.555,"ltu":"2024-08-05 09:00:00","utc":"2024-08-05 06:00:00"},{"id":"1103","value":1007.302,"ltu":"2024-08-05 10:00:00","utc":"2024-08-05 07:00:00"},{"id":"1103","value":941.323,"ltu":"2024-08-05 11:00:00","utc":"2024-08-05 08:00:00"},{"id":"1103","value":947.09,"ltu":"2024-08-05 12:00:00","utc":"2024-08-05 09:00:00"},{"id":"1103","value":949.538,"ltu":"2024-08-05 13:00:00","utc":"2024-08-05 10:00:00"},{"id":"1103","value":986.056,"ltu":"2024-08-05 14:00:00","utc":"2024-08-05 11:00:00"},{"id":"1103","value":923.843,"ltu":"2024-08-05 15:00:00","utc":"2024-08-05 12:00:00"},{"id":"1103","value":906.087,"ltu":"2024-08-05 16:00:00","utc":"2024-08-05 13:00:00"},{"id":"1103","value":973.221,"ltu":"2024-08-05 17:00:00","utc":"2024-08-05 14:00:00"},{"id":"1103","value":1083.158,"ltu":"2024-08-05 18:00:00","utc":"2024-08-05 15:00:00"},{"id":"1103","value":1168.742,"ltu":"2024-08-05 19:00:00","utc":"2024-08-05 16:00:00"},{"id":"1103","value":1215.246,"ltu":"2024-08-05 20:00:00","utc":"2024-08-05 17:00:00"},{"id":"1103","value":1227.53,"ltu":"2024-08-05 21:00:00","utc":"2024-08-05 18:00:00"},{"id":"1103","value":1154.286,"ltu":"2024-08-05 22:00:00","utc":"2024-08-05 19:00:00"},{"id":"1103","value":1019.919,"ltu":"2024-08-05 23:00:00","utc":"2024-08-05 20:00:00"},{"id":"1103","value":946.845,"ltu":"2024-08-06 00:00:00","utc":"2024-08-05 21:00:00"},{"id":"1103","value":901.739,"ltu":"2024-08-06 01:00:00","utc":"2024-08-05 22:00:00"},{"id":"1103","value":874.345,"ltu":"2024-08-06 02:00:00","utc":"2024-08-05 23:00:00"},{"id":"1103","value":859.107,"ltu":"2024-08-06 03:00:00","utc":"2024-08-06 00:00:00"},{"id":"1103","value":863.931,"ltu":"2024-08-06 04:00:00","utc":"2024-08-06 01:00:00"},{"id":"1103","value":894.135,"ltu":"2024-08-06 05:00:00","utc":"2024-08-06 02:00:00"},{"id":"1103","value":1007.204,"ltu":"2024-08-06 06:00:00","utc":"2024-08-06 03:00:00"},{"id":"1103","value":1046.703,"ltu":"2024-08-06 07:00:00","utc":"2024-08-06 04:00:00"},{"id":"1103","value":1025.304,"ltu":"2024-08-06 08:00:00","utc":"2024-08-06 05:00:00"},{"id":"1103","value":895.78,"ltu":"2024-08-06 09:00:00","utc":"2024-08-06 06:00:00"},{"id":"1103","value":755.811,"ltu":"2024-08-06 10:00:00","utc":"2024-08-06 07:00:00"},{"id":"1103","value":706.238,"ltu":"2024-08-06 11:00:00","utc":"2024-08-06 08:00:00"},{"id":"1103","value":608.558,"ltu":"2024-08-06 12:00:00","utc":"2024-08-06 09:00:00"},{"id":"1103","value":601.569,"ltu":"2024-08-06 13:00:00","utc":"2024-08-06 10:00:00"},{"id":"1103","value":605.927,"ltu":"2024-08-06 14:00:00","utc":"2024-08-06 11:00:00"},{"id":"1103","value":701.846,"ltu":"2024-08-06 15:00:00","utc":"2024-08-06 12:00:00"},{"id":"1103","value":750.301,"ltu":"2024-08-06 16:00:00","utc":"2024-08-06 13:00:00"},{"id":"1103","value":836.809,"ltu":"2024-08-06 17:00:00","utc":"2024-08-06 14:00:00"},{"id":"1103","value":1009.104,"ltu":"2024-08-06 18:00:00","utc":"2024-08-06 15:00:00"},{"id":"1103","value":1130.968,"ltu":"2024-08-06 19:00:00","utc":"2024-08-06 16:00:00"},{"id":"1103","value":1222.865,"ltu":"2024-08-06 20:00:00","utc":"2024-08-06 17:00:00"},{"id":"1103","value":1227.254,"ltu":"2024-08-06 21:00:00","utc":"2024-08-06 18:00:00"},{"id":"1103","value":1164.258,"ltu":"2024-08-06 22:00:00","utc":"2024-08-06 19:00:00"},{"id":"1103","value":1035.794,"ltu":"2024-08-06 23:00:00","utc":"2024-08-06 20:00:00"},{"id":"1103","value":963.719,"ltu":"2024-08-07 00:00:00","utc":"2024-08-06 21:00:00"},{"id":"1103","value":917.555,"ltu":"2024-08-07 01:00:00","utc":"2024-08-06 22:00:00"},{"id":"1103","value":886.771,"ltu":"2024-08-07 02:00:00","utc":"2024-08-06 23:00:00"},{"id":"1103","value":870.559,"ltu":"2024-08-07 03:00:00","utc":"2024-08-07 00:00:00"},{"id":"1103","value":878.876,"ltu":"2024-08-07 04:00:00","utc":"2024-08-07 01:00:00"},{"id":"1103","value":912.647,"ltu":"2024-08-07 05:00:00","utc":"2024-08-07 02:00:00"},{"id":"1103","value":1007.644,"ltu":"2024-08-07 06:00:00","utc":"2024-08-07 03:00:00"},{"id":"1103","value":1045.466,"ltu":"2024-08-07 07:00:00","utc":"2024-08-07 04:00:00"},{"id":"1103","value":1081.159,"ltu":"2024-08-07 08:00:00","utc":"2024-08-07 05:00:00"},{"id":"1103","value":1048.016,"ltu":"2024-08-07 09:00:00","utc":"2024-08-07 06:00:00"},{"id":"1103","value":850.409,"ltu":"2024-08-07 10:00:00","utc":"2024-08-07 07:00:00"},{"id":"1103","value":765.635,"ltu":"2024-08-07 11:00:00","utc":"2024-08-07 08:00:00"},{"id":"1103","value":689.54,"ltu":"2024-08-07 12:00:00","utc":"2024-08-07 09:00:00"},{"id":"1103","value":708.421,"ltu":"2024-08-07 13:00:00","utc":"2024-08-07 10:00:00"},{"id":"1103","value":693.986,"ltu":"2024-08-07 14:00:00","utc":"2024-08-07 11:00:00"},{"id":"1103","value":716.833,"ltu":"2024-08-07 15:00:00","utc":"2024-08-07 12:00:00"},{"id":"1103","value":778.249,"ltu":"2024-08-07 16:00:00","utc":"2024-08-07 13:00:00"},{"id":"1103","value":849.047,"ltu":"2024-08-07 17:00:00","utc":"2024-08-07 14:00:00"},{"id":"1103","value":968.488,"ltu":"2024-08-07 18:00:00","utc":"2024-08-07 15:00:00"},{"id":"1103","value":1145.681,"ltu":"2024-08-07 19:00:00","utc":"2024-08-07 16:00:00"},{"id":"1103","value":1237.649,"ltu":"2024-08-07 20:00:00","utc":"2024-08-07 17:00:00"},{"id":"1103","value":1244.338,"ltu":"2024-08-07 21:00:00","utc":"2024-08-07 18:00:00"},{"id":"1103","value":1170.856,"ltu":"2024-08-07 22:00:00","utc":"2024-08-07 19:00:00"},{"id":"1103","value":1054.738,"ltu":"2024-08-07 23:00:00","utc":"2024-08-07 20:00:00"},{"id":"1103","value":962.968,"ltu":"2024-08-08 00:00:00","utc":"2024-08-07 21:00:00"},{"id":"1103","value":922.046,"ltu":"2024-08-08 01:00:00","utc":"2024-08-07 22:00:00"},{"id":"1103","value":890.751,"ltu":"2024-08-08 02:00:00","utc":"2024-08-07 23:00:00"},{"id":"1103","value":876.259,"ltu":"2024-08-08 03:00:00","utc":"2024-08-08 00:00:00"},{"id":"1103","value":876.269,"ltu":"2024-08-08 04:00:00","utc":"2024-08-08 01:00:00"},{"id":"1103","value":906.26,"ltu":"2024-08-08 05:00:00","utc":"2024-08-08 02:00:00"},{"id":"1103","value":991.893,"ltu":"2024-08-08 06:00:00","utc":"2024-08-08 03:00:00"},{"id":"1103","value":993.485,"ltu":"2024-08-08 07:00:00","utc":"2024-08-08 04:00:00"},{"id":"1103","value":918.666,"ltu":"2024-08-08 08:00:00","utc":"2024-08-08 05:00:00"},{"id":"1103","value":810.448,"ltu":"2024-08-08 09:00:00","utc":"2024-08-08 06:00:00"},{"id":"1103","value":717.951,"ltu":"2024-08-08 10:00:00","utc":"2024-08-08 07:00:00"},{"id":"1103","value":721.357,"ltu":"2024-08-08 11:00:00","utc":"2024-08-08 08:00:00"},{"id":"1103","value":681.896,"ltu":"2024-08-08 12:00:00","utc":"2024-08-08 09:00:00"},{"id":"1103","value":703.445,"ltu":"2024-08-08 13:00:00","utc":"2024-08-08 10:00:00"},{"id":"1103","value":701.488,"ltu":"2024-08-08 14:00:00","utc":"2024-08-08 11:00:00"},{"id":"1103","value":804.948,"ltu":"2024-08-08 15:00:00","utc":"2024-08-08 12:00:00"},{"id":"1103","value":903.15,"ltu":"2024-08-08 16:00:00","utc":"2024-08-08 13:00:00"},{"id":"1103","value":1032.345,"ltu":"2024-08-08 17:00:00","utc":"2024-08-08 14:00:00"},{"id":"1103","value":1124.268,"ltu":"2024-08-08 18:00:00","utc":"2024-08-08 15:00:00"},{"id":"1103","value":1202.261,"ltu":"2024-08-08 19:00:00","utc":"2024-08-08 16:00:00"},{"id":"1103","value":1259.072,"ltu":"2024-08-08 20:00:00","utc":"2024-08-08 17:00:00"},{"id":"1103","value":1270.195,"ltu":"2024-08-08 21:00:00","utc":"2024-08-08 18:00:00"},{"id":"1103","value":1196.474,"ltu":"2024-08-08 22:00:00","utc":"2024-08-08 19:00:00"},{"id":"1103","value":1070.884,"ltu":"2024-08-08 23:00:00","utc":"2024-08-08 20:00:00"},{"id":"1103","value":976.824,"ltu":"2024-08-09 00:00:00","utc":"2024-08-08 21:00:00"},{"id":"1103","value":929.077,"ltu":"2024-08-09 01:00:00","utc":"2024-08-08 22:00:00"},{"id":"1103","value":912.122,"ltu":"2024-08-09 02:00:00","utc":"2024-08-08 23:00:00"},{"id":"1103","value":895.468,"ltu":"2024-08-09 03:00:00","utc":"2024-08-09 00:00:00"},{"id":"1103","value":898.068,"ltu":"2024-08-09 04:00:00","utc":"2024-08-09 01:00:00"},{"id":"1103","value":931.007,"ltu":"2024-08-09 05:00:00","utc":"2024-08-09 02:00:00"},{"id":"1103","value":1035.37,"ltu":"2024-08-09 06:00:00","utc":"2024-08-09 03:00:00"},{"id":"1103","value":1088.238,"ltu":"2024-08-09 07:00:00","utc":"2024-08-09 04:00:00"},{"id":"1103","value":1100.324,"ltu":"2024-08-09 08:00:00","utc":"2024-08-09 05:00:00"},{"id":"1103","value":1069.349,"ltu":"2024-08-09 09:00:00","utc":"2024-08-09 06:00:00"},{"id":"1103","value":982.67,"ltu":"2024-08-09 10:00:00","utc":"2024-08-09 07:00:00"},{"id":"1103","value":913.221,"ltu":"2024-08-09 11:00:00","utc":"2024-08-09 08:00:00"},{"id":"1103","value":781.912,"ltu":"2024-08-09 12:00:00","utc":"2024-08-09 09:00:00"},{"id":"1103","value":751.736,"ltu":"2024-08-09 13:00:00","utc":"2024-08-09 10:00:00"},{"id":"1103","value":850.797,"ltu":"2024-08-09 14:00:00","utc":"2024-08-09 11:00:00"},{"id":"1103","value":873.124,"ltu":"2024-08-09 15:00:00","utc":"2024-08-09 12:00:00"},{"id":"1103","value":939.657,"ltu":"2024-08-09 16:00:00","utc":"2024-08-09 13:00:00"},{"id":"1103","value":951.775,"ltu":"2024-08-09 17:00:00","utc":"2024-08-09 14:00:00"},{"id":"1103","value":1042.733,"ltu":"2024-08-09 18:00:00","utc":"2024-08-09 15:00:00"},{"id":"1103","value":1167.247,"ltu":"2024-08-09 19:00:00","utc":"2024-08-09 16:00:00"},{"id":"1103","value":1236.144,"ltu":"2024-08-09 20:00:00","utc":"2024-08-09 17:00:00"},{"id":"1103","value":1222.926,"ltu":"2024-08-09 21:00:00","utc":"2024-08-09 18:00:00"},{"id":"1103","value":1153.725,"ltu":"2024-08-09 22:00:00","utc":"2024-08-09 19:00:00"},{"id":"1103","value":1063.448,"ltu":"2024-08-09 23:00:00","utc":"2024-08-09 20:00:00"},{"id":"1103","value":987.421,"ltu":"2024-08-10 00:00:00","utc":"2024-08-09 21:00:00"},{"id":"1103","value":913.124,"ltu":"2024-08-10 01:00:00","utc":"2024-08-09 22:00:00"},{"id":"1103","value":866.128,"ltu":"2024-08-10 02:00:00","utc":"2024-08-09 23:00:00"},{"id":"1103","value":847.81,"ltu":"2024-08-10 03:00:00","utc":"2024-08-10 00:00:00"},{"id":"1103","value":842.286,"ltu":"2024-08-10 04:00:00","utc":"2024-08-10 01:00:00"},{"id":"1103","value":853.081,"ltu":"2024-08-10 05:00:00","utc":"2024-08-10 02:00:00"},{"id":"1103","value":890.32,"ltu":"2024-08-10 06:00:00","utc":"2024-08-10 03:00:00"},{"id":"1103","value":908.395,"ltu":"2024-08-10 07:00:00","utc":"2024-08-10 04:00:00"},{"id":"1103","value":916.972,"ltu":"2024-08-10 08:00:00","utc":"2024-08-10 05:00:00"},{"id":"1103","value":912.85,"ltu":"2024-08-10 09:00:00","utc":"2024-08-10 06:00:00"},{"id":"1103","value":819.452,"ltu":"2024-08-10 10:00:00","utc":"2024-08-10 07:00:00"},{"id":"1103","value":690.208,"ltu":"2024-08-10 11:00:00","utc":"2024-08-10 08:00:00"},{"id":"1103","value":514.426,"ltu":"2024-08-10 12:00:00","utc":"2024-08-10 09:00:00"},{"id":"1103","value":471.296,"ltu":"2024-08-10 13:00:00","utc":"2024-08-10 10:00:00"},{"id":"1103","value":466.218,"ltu":"2024-08-10 14:00:00","utc":"2024-08-10 11:00:00"},{"id":"1103","value":460.315,"ltu":"2024-08-10 15:00:00","utc":"2024-08-10 12:00:00"},{"id":"1103","value":525.457,"ltu":"2024-08-10 16:00:00","utc":"2024-08-10 13:00:00"},{"id":"1103","value":616.698,"ltu":"2024-08-10 17:00:00","utc":"2024-08-10 14:00:00"},{"id":"1103","value":794.045,"ltu":"2024-08-10 18:00:00","utc":"2024-08-10 15:00:00"},{"id":"1103","value":973.385,"ltu":"2024-08-10 19:00:00","utc":"2024-08-10 16:00:00"},{"id":"1103","value":1060.345,"ltu":"2024-08-10 20:00:00","utc":"2024-08-10 17:00:00"},{"id":"1103","value":1096.611,"ltu":"2024-08-10 21:00:00","utc":"2024-08-10 18:00:00"},{"id":"1103","value":1041.848,"ltu":"2024-08-10 22:00:00","utc":"2024-08-10 19:00:00"},{"id":"1103","value":969.478,"ltu":"2024-08-10 23:00:00","utc":"2024-08-10 20:00:00"},{"id":"1103","value":877.425,"ltu":"2024-08-11 00:00:00","utc":"2024-08-10 21:00:00"},{"id":"1103","value":818.139,"ltu":"2024-08-11 01:00:00","utc":"2024-08-10 22:00:00"},{"id":"1103","value":787.302,"ltu":"2024-08-11 02:00:00","utc":"2024-08-10 23:00:00"},{"id":"1103","value":781.278,"ltu":"2024-08-11 03:00:00","utc":"2024-08-11 00:00:00"},{"id":"1103","value":773.377,"ltu":"2024-08-11 04:00:00","utc":"2024-08-11 01:00:00"},{"id":"1103","value":778.925,"ltu":"2024-08-11 05:00:00","utc":"2024-08-11 02:00:00"},{"id":"1103","value":779.5,"ltu":"2024-08-11 06:00:00","utc":"2024-08-11 03:00:00"},{"id":"1103","value":747.692,"ltu":"2024-08-11 07:00:00","utc":"2024-08-11 04:00:00"},{"id":"1103","value":663.745,"ltu":"2024-08-11 08:00:00","utc":"2024-08-11 05:00:00"},{"id":"1103","value":568.501,"ltu":"2024-08-11 09:00:00","utc":"2024-08-11 06:00:00"},{"id":"1103","value":543.947,"ltu":"2024-08-11 10:00:00","utc":"2024-08-11 07:00:00"},{"id":"1103","value":467.617,"ltu":"2024-08-11 11:00:00","utc":"2024-08-11 08:00:00"},{"id":"1103","value":391.793,"ltu":"2024-08-11 12:00:00","utc":"2024-08-11 09:00:00"},{"id":"1103","value":325.688,"ltu":"2024-08-11 13:00:00","utc":"2024-08-11 10:00:00"},{"id":"1103","value":362.337,"ltu":"2024-08-11 14:00:00","utc":"2024-08-11 11:00:00"},{"id":"1103","value":470.156,"ltu":"2024-08-11 15:00:00","utc":"2024-08-11 12:00:00"},{"id":"1103","value":506.315,"ltu":"2024-08-11 16:00:00","utc":"2024-08-11 13:00:00"},{"id":"1103","value":640.603,"ltu":"2024-08-11 17:00:00","utc":"2024-08-11 14:00:00"},{"id":"1103","value":803.924,"ltu":"2024-08-11 18:00:00","utc":"2024-08-11 15:00:00"},{"id":"1103","value":957.897,"ltu":"2024-08-11 19:00:00","utc":"2024-08-11 16:00:00"},{"id":"1103","value":1067.225,"ltu":"2024-08-11 20:00:00","utc":"2024-08-11 17:00:00"},{"id":"1103","value":1107.654,"ltu":"2024-08-11 21:00:00","utc":"2024-08-11 18:00:00"},{"id":"1103","value":1046.366,"ltu":"2024-08-11 22:00:00","utc":"2024-08-11 19:00:00"},{"id":"1103","value":956.465,"ltu":"2024-08-11 23:00:00","utc":"2024-08-11 20:00:00"},{"id":"1103","value":871.569,"ltu":"2024-08-12 00:00:00","utc":"2024-08-11 21:00:00"},{"id":"1103","value":815.259,"ltu":"2024-08-12 01:00:00","utc":"2024-08-11 22:00:00"},{"id":"1103","value":788.633,"ltu":"2024-08-12 02:00:00","utc":"2024-08-11 23:00:00"},{"id":"1103","value":781.656,"ltu":"2024-08-12 03:00:00","utc":"2024-08-12 00:00:00"},{"id":"1103","value":793.474,"ltu":"2024-08-12 04:00:00","utc":"2024-08-12 01:00:00"},{"id":"1103","value":833.72,"ltu":"2024-08-12 05:00:00","utc":"2024-08-12 02:00:00"},{"id":"1103","value":951.552,"ltu":"2024-08-12 06:00:00","utc":"2024-08-12 03:00:00"},{"id":"1103","value":993.057,"ltu":"2024-08-12 07:00:00","utc":"2024-08-12 04:00:00"},{"id":"1103","value":1013.144,"ltu":"2024-08-12 08:00:00","utc":"2024-08-12 05:00:00"},{"id":"1103","value":950.084,"ltu":"2024-08-12 09:00:00","utc":"2024-08-12 06:00:00"},{"id":"1103","value":814.155,"ltu":"2024-08-12 10:00:00","utc":"2024-08-12 07:00:00"},{"id":"1103","value":700.197,"ltu":"2024-08-12 11:00:00","utc":"2024-08-12 08:00:00"},{"id":"1103","value":637.64,"ltu":"2024-08-12 12:00:00","utc":"2024-08-12 09:00:00"},{"id":"1103","value":581.059,"ltu":"2024-08-12 13:00:00","utc":"2024-08-12 10:00:00"},{"id":"1103","value":588.153,"ltu":"2024-08-12 14:00:00","utc":"2024-08-12 11:00:00"},{"id":"1103","value":600.139,"ltu":"2024-08-12 15:00:00","utc":"2024-08-12 12:00:00"},{"id":"1103","value":709.23,"ltu":"2024-08-12 16:00:00","utc":"2024-08-12 13:00:00"},{"id":"1103","value":773.064,"ltu":"2024-08-12 17:00:00","utc":"2024-08-12 14:00:00"},{"id":"1103","value":929.747,"ltu":"2024-08-12 18:00:00","utc":"2024-08-12 15:00:00"},{"id":"1103","value":1089.758,"ltu":"2024-08-12 19:00:00","utc":"2024-08-12 16:00:00"},{"id":"1103","value":1188.494,"ltu":"2024-08-12 20:00:00","utc":"2024-08-12 17:00:00"},{"id":"1103","value":1210.979,"ltu":"2024-08-12 21:00:00","utc":"2024-08-12 18:00:00"},{"id":"1103","value":1130.252,"ltu":"2024-08-12 22:00:00","utc":"2024-08-12 19:00:00"},{"id":"1103","value":999.298,"ltu":"2024-08-12 23:00:00","utc":"2024-08-12 20:00:00"},{"id":"1103","value":921.493,"ltu":"2024-08-13 00:00:00","utc":"2024-08-12 21:00:00"},{"id":"1103","value":883.454,"ltu":"2024-08-13 01:00:00","utc":"2024-08-12 22:00:00"},{"id":"1103","value":853.551,"ltu":"2024-08-13 02:00:00","utc":"2024-08-12 23:00:00"},{"id":"1103","value":839.936,"ltu":"2024-08-13 03:00:00","utc":"2024-08-13 00:00:00"},{"id":"1103","value":849.748,"ltu":"2024-08-13 04:00:00","utc":"2024-08-13 01:00:00"},{"id":"1103","value":885.188,"ltu":"2024-08-13 05:00:00","utc":"2024-08-13 02:00:00"},{"id":"1103","value":994.43,"ltu":"2024-08-13 06:00:00","utc":"2024-08-13 03:00:00"},{"id":"1103","value":1062.993,"ltu":"2024-08-13 07:00:00","utc":"2024-08-13 04:00:00"},{"id":"1103","value":1023.625,"ltu":"2024-08-13 08:00:00","utc":"2024-08-13 05:00:00"},{"id":"1103","value":883.608,"ltu":"2024-08-13 09:00:00","utc":"2024-08-13 06:00:00"},{"id":"1103","value":841.918,"ltu":"2024-08-13 10:00:00","utc":"2024-08-13 07:00:00"},{"id":"1103","value":763.902,"ltu":"2024-08-13 11:00:00","utc":"2024-08-13 08:00:00"},{"id":"1103","value":666.716,"ltu":"2024-08-13 12:00:00","utc":"2024-08-13 09:00:00"},{"id":"1103","value":626.535,"ltu":"2024-08-13 13:00:00","utc":"2024-08-13 10:00:00"},{"id":"1103","value":633.107,"ltu":"2024-08-13 14:00:00","utc":"2024-08-13 11:00:00"},{"id":"1103","value":683.903,"ltu":"2024-08-13 15:00:00","utc":"2024-08-13 12:00:00"},{"id":"1103","value":707.446,"ltu":"2024-08-13 16:00:00","utc":"2024-08-13 13:00:00"},{"id":"1103","value":809.284,"ltu":"2024-08-13 17:00:00","utc":"2024-08-13 14:00:00"},{"id":"1103","value":958.278,"ltu":"2024-08-13 18:00:00","utc":"2024-08-13 15:00:00"},{"id":"1103","value":1167.863,"ltu":"2024-08-13 19:00:00","utc":"2024-08-13 16:00:00"},{"id":"1103","value":1240.999,"ltu":"2024-08-13 20:00:00","utc":"2024-08-13 17:00:00"},{"id":"1103","value":1268.09,"ltu":"2024-08-13 21:00:00","utc":"2024-08-13 18:00:00"},{"id":"1103","value":1182.135,"ltu":"2024-08-13 22:00:00","utc":"2024-08-13 19:00:00"},{"id":"1103","value":1056.377,"ltu":"2024-08-13 23:00:00","utc":"2024-08-13 20:00:00"},{"id":"1103","value":982.909,"ltu":"2024-08-14 00:00:00","utc":"2024-08-13 21:00:00"},{"id":"1103","value":904.952,"ltu":"2024-08-14 01:00:00","utc":"2024-08-13 22:00:00"},{"id":"1103","value":873.792,"ltu":"2024-08-14 02:00:00","utc":"2024-08-13 23:00:00"},{"id":"1103","value":868.498,"ltu":"2024-08-14 03:00:00","utc":"2024-08-14 00:00:00"},{"id":"1103","value":874.93,"ltu":"2024-08-14 04:00:00","utc":"2024-08-14 01:00:00"},{"id":"1103","value":903.365,"ltu":"2024-08-14 05:00:00","utc":"2024-08-14 02:00:00"},{"id":"1103","value":1010.987,"ltu":"2024-08-14 06:00:00","utc":"2024-08-14 03:00:00"},{"id":"1103","value":1028.651,"ltu":"2024-08-14 07:00:00","utc":"2024-08-14 04:00:00"},{"id":"1103","value":952.577,"ltu":"2024-08-14 08:00:00","utc":"2024-08-14 05:00:00"},{"id":"1103","value":797.053,"ltu":"2024-08-14 09:00:00","utc":"2024-08-14 06:00:00"},{"id":"1103","value":646.333,"ltu":"2024-08-14 10:00:00","utc":"2024-08-14 07:00:00"},{"id":"1103","value":600.601,"ltu":"2024-08-14 11:00:00","utc":"2024-08-14 08:00:00"},{"id":"1103","value":573.122,"ltu":"2024-08-14 12:00:00","utc":"2024-08-14 09:00:00"},{"id":"1103","value":593.926,"ltu":"2024-08-14 13:00:00","utc":"2024-08-14 10:00:00"},{"id":"1103","value":568.462,"ltu":"2024-08-14 14:00:00","utc":"2024-08-14 11:00:00"},{"id":"1103","value":567.238,"ltu":"2024-08-14 15:00:00","utc":"2024-08-14 12:00:00"},{"id":"1103","value":639.48,"ltu":"2024-08-14 16:00:00","utc":"2024-08-14 13:00:00"},{"id":"1103","value":775.751,"ltu":"2024-08-14 17:00:00","utc":"2024-08-14 14:00:00"},{"id":"1103","value":982.414,"ltu":"2024-08-14 18:00:00","utc":"2024-08-14 15:00:00"},{"id":"1103","value":1157.372,"ltu":"2024-08-14 19:00:00","utc":"2024-08-14 16:00:00"},{"id":"1103","value":1222.78,"ltu":"2024-08-14 20:00:00","utc":"2024-08-14 17:00:00"},{"id":"1103","value":1213.451,"ltu":"2024-08-14 21:00:00","utc":"2024-08-14 18:00:00"},{"id":"1103","value":1130.106,"ltu":"2024-08-14 22:00:00","utc":"2024-08-14 19:00:00"},{"id":"1103","value":1012.045,"ltu":"2024-08-14 23:00:00","utc":"2024-08-14 20:00:00"},{"id":"1103","value":946.559,"ltu":"2024-08-15 00:00:00","utc":"2024-08-14 21:00:00"},{"id":"1103","value":886.594,"ltu":"2024-08-15 01:00:00","utc":"2024-08-14 22:00:00"},{"id":"1103","value":875.559,"ltu":"2024-08-15 02:00:00","utc":"2024-08-14 23:00:00"},{"id":"1103","value":861.216,"ltu":"2024-08-15 03:00:00","utc":"2024-08-15 00:00:00"},{"id":"1103","value":845.674,"ltu":"2024-08-15 04:00:00","utc":"2024-08-15 01:00:00"},{"id":"1103","value":855.455,"ltu":"2024-08-15 05:00:00","utc":"2024-08-15 02:00:00"},{"id":"1103","value":869.838,"ltu":"2024-08-15 06:00:00","utc":"2024-08-15 03:00:00"},{"id":"1103","value":825.814,"ltu":"2024-08-15 07:00:00","utc":"2024-08-15 04:00:00"},{"id":"1103","value":718.727,"ltu":"2024-08-15 08:00:00","utc":"2024-08-15 05:00:00"},{"id":"1103","value":577.339,"ltu":"2024-08-15 09:00:00","utc":"2024-08-15 06:00:00"},{"id":"1103","value":438.473,"ltu":"2024-08-15 10:00:00","utc":"2024-08-15 07:00:00"},{"id":"1103","value":352.207,"ltu":"2024-08-15 11:00:00","utc":"2024-08-15 08:00:00"},{"id":"1103","value":311.946,"ltu":"2024-08-15 12:00:00","utc":"2024-08-15 09:00:00"},{"id":"1103","value":295.615,"ltu":"2024-08-15 13:00:00","utc":"2024-08-15 10:00:00"},{"id":"1103","value":319.538,"ltu":"2024-08-15 14:00:00","utc":"2024-08-15 11:00:00"},{"id":"1103","value":351.384,"ltu":"2024-08-15 15:00:00","utc":"2024-08-15 12:00:00"},{"id":"1103","value":449.018,"ltu":"2024-08-15 16:00:00","utc":"2024-08-15 13:00:00"},{"id":"1103","value":630.076,"ltu":"2024-08-15 17:00:00","utc":"2024-08-15 14:00:00"},{"id":"1103","value":862.884,"ltu":"2024-08-15 18:00:00","utc":"2024-08-15 15:00:00"},{"id":"1103","value":1056.999,"ltu":"2024-08-15 19:00:00","utc":"2024-08-15 16:00:00"},{"id":"1103","value":1109.921,"ltu":"2024-08-15 20:00:00","utc":"2024-08-15 17:00:00"},{"id":"1103","value":1118.365,"ltu":"2024-08-15 21:00:00","utc":"2024-08-15 18:00:00"},{"id":"1103","value":1039.181,"ltu":"2024-08-15 22:00:00","utc":"2024-08-15 19:00:00"},{"id":"1103","value":937.286,"ltu":"2024-08-15 23:00:00","utc":"2024-08-15 20:00:00"},{"id":"1103","value":871.836,"ltu":"2024-08-16 00:00:00","utc":"2024-08-15 21:00:00"},{"id":"1103","value":831.754,"ltu":"2024-08-16 01:00:00","utc":"2024-08-15 22:00:00"},{"id":"1103","value":805.717,"ltu":"2024-08-16 02:00:00","utc":"2024-08-15 23:00:00"},{"id":"1103","value":781.948,"ltu":"2024-08-16 03:00:00","utc":"2024-08-16 00:00:00"},{"id":"1103","value":793.228,"ltu":"2024-08-16 04:00:00","utc":"2024-08-16 01:00:00"},{"id":"1103","value":826.385,"ltu":"2024-08-16 05:00:00","utc":"2024-08-16 02:00:00"},{"id":"1103","value":896.424,"ltu":"2024-08-16 06:00:00","utc":"2024-08-16 03:00:00"},{"id":"1103","value":904.259,"ltu":"2024-08-16 07:00:00","utc":"2024-08-16 04:00:00"},{"id":"1103","value":865.926,"ltu":"2024-08-16 08:00:00","utc":"2024-08-16 05:00:00"},{"id":"1103","value":793.99,"ltu":"2024-08-16 09:00:00","utc":"2024-08-16 06:00:00"},{"id":"1103","value":758.309,"ltu":"2024-08-16 10:00:00","utc":"2024-08-16 07:00:00"},{"id":"1103","value":652.062,"ltu":"2024-08-16 11:00:00","utc":"2024-08-16 08:00:00"},{"id":"1103","value":570.55,"ltu":"2024-08-16 12:00:00","utc":"2024-08-16 09:00:00"},{"id":"1103","value":562.406,"ltu":"2024-08-16 13:00:00","utc":"2024-08-16 10:00:00"},{"id":"1103","value":584.43,"ltu":"2024-08-16 14:00:00","utc":"2024-08-16 11:00:00"},{"id":"1103","value":714.954,"ltu":"2024-08-16 15:00:00","utc":"2024-08-16 12:00:00"},{"id":"1103","value":836.892,"ltu":"2024-08-16 16:00:00","utc":"2024-08-16 13:00:00"},{"id":"1103","value":969.023,"ltu":"2024-08-16 17:00:00","utc":"2024-08-16 14:00:00"},{"id":"1103","value":1087.218,"ltu":"2024-08-16 18:00:00","utc":"2024-08-16 15:00:00"},{"id":"1103","value":1144.526,"ltu":"2024-08-16 19:00:00","utc":"2024-08-16 16:00:00"},{"id":"1103","value":1187.271,"ltu":"2024-08-16 20:00:00","utc":"2024-08-16 17:00:00"},{"id":"1103","value":1196.977,"ltu":"2024-08-16 21:00:00","utc":"2024-08-16 18:00:00"},{"id":"1103","value":1123.1,"ltu":"2024-08-16 22:00:00","utc":"2024-08-16 19:00:00"},{"id":"1103","value":1023.228,"ltu":"2024-08-16 23:00:00","utc":"2024-08-16 20:00:00"},{"id":"1103","value":969.198,"ltu":"2024-08-17 00:00:00","utc":"2024-08-16 21:00:00"},{"id":"1103","value":922.177,"ltu":"2024-08-17 01:00:00","utc":"2024-08-16 22:00:00"},{"id":"1103","value":897.463,"ltu":"2024-08-17 02:00:00","utc":"2024-08-16 23:00:00"},{"id":"1103","value":882.328,"ltu":"2024-08-17 03:00:00","utc":"2024-08-17 00:00:00"},{"id":"1103","value":870.123,"ltu":"2024-08-17 04:00:00","utc":"2024-08-17 01:00:00"},{"id":"1103","value":879.333,"ltu":"2024-08-17 05:00:00","utc":"2024-08-17 02:00:00"},{"id":"1103","value":893.408,"ltu":"2024-08-17 06:00:00","utc":"2024-08-17 03:00:00"},{"id":"1103","value":881.727,"ltu":"2024-08-17 07:00:00","utc":"2024-08-17 04:00:00"},{"id":"1103","value":869.734,"ltu":"2024-08-17 08:00:00","utc":"2024-08-17 05:00:00"},{"id":"1103","value":821.357,"ltu":"2024-08-17 09:00:00","utc":"2024-08-17 06:00:00"},{"id":"1103","value":715.041,"ltu":"2024-08-17 10:00:00","utc":"2024-08-17 07:00:00"},{"id":"1103","value":593.666,"ltu":"2024-08-17 11:00:00","utc":"2024-08-17 08:00:00"},{"id":"1103","value":533.231,"ltu":"2024-08-17 12:00:00","utc":"2024-08-17 09:00:00"},{"id":"1103","value":508.326,"ltu":"2024-08-17 13:00:00","utc":"2024-08-17 10:00:00"},{"id":"1103","value":599.154,"ltu":"2024-08-17 14:00:00","utc":"2024-08-17 11:00:00"},{"id":"1103","value":690.256,"ltu":"2024-08-17 15:00:00","utc":"2024-08-17 12:00:00"},{"id":"1103","value":712.583,"ltu":"2024-08-17 16:00:00","utc":"2024-08-17 13:00:00"},{"id":"1103","value":830.833,"ltu":"2024-08-17 17:00:00","utc":"2024-08-17 14:00:00"},{"id":"1103","value":987.775,"ltu":"2024-08-17 18:00:00","utc":"2024-08-17 15:00:00"},{"id":"1103","value":1073.091,"ltu":"2024-08-17 19:00:00","utc":"2024-08-17 16:00:00"},{"id":"1103","value":1120.933,"ltu":"2024-08-17 20:00:00","utc":"2024-08-17 17:00:00"},{"id":"1103","value":1131.779,"ltu":"2024-08-17 21:00:00","utc":"2024-08-17 18:00:00"},{"id":"1103","value":1065.879,"ltu":"2024-08-17 22:00:00","utc":"2024-08-17 19:00:00"},{"id":"1103","value":975.048,"ltu":"2024-08-17 23:00:00","utc":"2024-08-17 20:00:00"},{"id":"1103","value":924.841,"ltu":"2024-08-18 00:00:00","utc":"2024-08-17 21:00:00"},{"id":"1103","value":885.8,"ltu":"2024-08-18 01:00:00","utc":"2024-08-17 22:00:00"},{"id":"1103","value":859.05,"ltu":"2024-08-18 02:00:00","utc":"2024-08-17 23:00:00"},{"id":"1103","value":842.917,"ltu":"2024-08-18 03:00:00","utc":"2024-08-18 00:00:00"},{"id":"1103","value":834.305,"ltu":"2024-08-18 04:00:00","utc":"2024-08-18 01:00:00"},{"id":"1103","value":839.83,"ltu":"2024-08-18 05:00:00","utc":"2024-08-18 02:00:00"},{"id":"1103","value":844.908,"ltu":"2024-08-18 06:00:00","utc":"2024-08-18 03:00:00"},{"id":"1103","value":814.604,"ltu":"2024-08-18 07:00:00","utc":"2024-08-18 04:00:00"},{"id":"1103","value":737.804,"ltu":"2024-08-18 08:00:00","utc":"2024-08-18 05:00:00"},{"id":"1103","value":642.156,"ltu":"2024-08-18 09:00:00","utc":"2024-08-18 06:00:00"},{"id":"1103","value":491.156,"ltu":"2024-08-18 10:00:00","utc":"2024-08-18 07:00:00"},{"id":"1103","value":390.484,"ltu":"2024-08-18 11:00:00","utc":"2024-08-18 08:00:00"},{"id":"1103","value":338.756,"ltu":"2024-08-18 12:00:00","utc":"2024-08-18 09:00:00"},{"id":"1103","value":373.844,"ltu":"2024-08-18 13:00:00","utc":"2024-08-18 10:00:00"},{"id":"1103","value":386.538,"ltu":"2024-08-18 14:00:00","utc":"2024-08-18 11:00:00"},{"id":"1103","value":433.425,"ltu":"2024-08-18 15:00:00","utc":"2024-08-18 12:00:00"},{"id":"1103","value":549.423,"ltu":"2024-08-18 16:00:00","utc":"2024-08-18 13:00:00"},{"id":"1103","value":760.806,"ltu":"2024-08-18 17:00:00","utc":"2024-08-18 14:00:00"},{"id":"1103","value":997.633,"ltu":"2024-08-18 18:00:00","utc":"2024-08-18 15:00:00"},{"id":"1103","value":1139.112,"ltu":"2024-08-18 19:00:00","utc":"2024-08-18 16:00:00"},{"id":"1103","value":1193.39,"ltu":"2024-08-18 20:00:00","utc":"2024-08-18 17:00:00"},{"id":"1103","value":1190.771,"ltu":"2024-08-18 21:00:00","utc":"2024-08-18 18:00:00"},{"id":"1103","value":1089.516,"ltu":"2024-08-18 22:00:00","utc":"2024-08-18 19:00:00"},{"id":"1103","value":979.478,"ltu":"2024-08-18 23:00:00","utc":"2024-08-18 20:00:00"},{"id":"1103","value":906.114,"ltu":"2024-08-19 00:00:00","utc":"2024-08-18 21:00:00"},{"id":"1103","value":869.792,"ltu":"2024-08-19 01:00:00","utc":"2024-08-18 22:00:00"},{"id":"1103","value":857.394,"ltu":"2024-08-19 02:00:00","utc":"2024-08-18 23:00:00"},{"id":"1103","value":862.33,"ltu":"2024-08-19 03:00:00","utc":"2024-08-19 00:00:00"},{"id":"1103","value":856.57,"ltu":"2024-08-19 04:00:00","utc":"2024-08-19 01:00:00"},{"id":"1103","value":921.062,"ltu":"2024-08-19 05:00:00","utc":"2024-08-19 02:00:00"},{"id":"1103","value":1049.925,"ltu":"2024-08-19 06:00:00","utc":"2024-08-19 03:00:00"},{"id":"1103","value":1162.404,"ltu":"2024-08-19 07:00:00","utc":"2024-08-19 04:00:00"},{"id":"1103","value":1247.433,"ltu":"2024-08-19 08:00:00","utc":"2024-08-19 05:00:00"},{"id":"1103","value":1231.033,"ltu":"2024-08-19 09:00:00","utc":"2024-08-19 06:00:00"},{"id":"1103","value":1124.046,"ltu":"2024-08-19 10:00:00","utc":"2024-08-19 07:00:00"},{"id":"1103","value":1002.136,"ltu":"2024-08-19 11:00:00","utc":"2024-08-19 08:00:00"},{"id":"1103","value":905.51,"ltu":"2024-08-19 12:00:00","utc":"2024-08-19 09:00:00"},{"id":"1103","value":905.309,"ltu":"2024-08-19 13:00:00","utc":"2024-08-19 10:00:00"},{"id":"1103","value":962.44,"ltu":"2024-08-19 14:00:00","utc":"2024-08-19 11:00:00"},{"id":"1103","value":1014.43,"ltu":"2024-08-19 15:00:00","utc":"2024-08-19 12:00:00"},{"id":"1103","value":1044.407,"ltu":"2024-08-19 16:00:00","utc":"2024-08-19 13:00:00"},{"id":"1103","value":1093.379,"ltu":"2024-08-19 17:00:00","utc":"2024-08-19 14:00:00"},{"id":"1103","value":1201.175,"ltu":"2024-08-19 18:00:00","utc":"2024-08-19 15:00:00"},{"id":"1103","value":1239.288,"ltu":"2024-08-19 19:00:00","utc":"2024-08-19 16:00:00"},{"id":"1103","value":1277.108,"ltu":"2024-08-19 20:00:00","utc":"2024-08-19 17:00:00"},{"id":"1103","value":1275.854,"ltu":"2024-08-19 21:00:00","utc":"2024-08-19 18:00:00"},{"id":"1103","value":1157.09,"ltu":"2024-08-19 22:00:00","utc":"2024-08-19 19:00:00"},{"id":"1103","value":1029.213,"ltu":"2024-08-19 23:00:00","utc":"2024-08-19 20:00:00"},{"id":"1103","value":960.897,"ltu":"2024-08-20 00:00:00","utc":"2024-08-19 21:00:00"},{"id":"1103","value":932.858,"ltu":"2024-08-20 01:00:00","utc":"2024-08-19 22:00:00"},{"id":"1103","value":902.645,"ltu":"2024-08-20 02:00:00","utc":"2024-08-19 23:00:00"},{"id":"1103","value":891.286,"ltu":"2024-08-20 03:00:00","utc":"2024-08-20 00:00:00"},{"id":"1103","value":899.879,"ltu":"2024-08-20 04:00:00","utc":"2024-08-20 01:00:00"},{"id":"1103","value":929.342,"ltu":"2024-08-20 05:00:00","utc":"2024-08-20 02:00:00"},{"id":"1103","value":1042.774,"ltu":"2024-08-20 06:00:00","utc":"2024-08-20 03:00:00"},{"id":"1103","value":1121.962,"ltu":"2024-08-20 07:00:00","utc":"2024-08-20 04:00:00"},{"id":"1103","value":1133.493,"ltu":"2024-08-20 08:00:00","utc":"2024-08-20 05:00:00"},{"id":"1103","value":1023.721,"ltu":"2024-08-20 09:00:00","utc":"2024-08-20 06:00:00"},{"id":"1103","value":911.181,"ltu":"2024-08-20 10:00:00","utc":"2024-08-20 07:00:00"},{"id":"1103","value":836.957,"ltu":"2024-08-20 11:00:00","utc":"2024-08-20 08:00:00"},{"id":"1103","value":784.978,"ltu":"2024-08-20 12:00:00","utc":"2024-08-20 09:00:00"},{"id":"1103","value":810.344,"ltu":"2024-08-20 13:00:00","utc":"2024-08-20 10:00:00"},{"id":"1103","value":821.582,"ltu":"2024-08-20 14:00:00","utc":"2024-08-20 11:00:00"},{"id":"1103","value":842.558,"ltu":"2024-08-20 15:00:00","utc":"2024-08-20 12:00:00"},{"id":"1103","value":859.435,"ltu":"2024-08-20 16:00:00","utc":"2024-08-20 13:00:00"},{"id":"1103","value":964.124,"ltu":"2024-08-20 17:00:00","utc":"2024-08-20 14:00:00"},{"id":"1103","value":1137.864,"ltu":"2024-08-20 18:00:00","utc":"2024-08-20 15:00:00"},{"id":"1103","value":1246.979,"ltu":"2024-08-20 19:00:00","utc":"2024-08-20 16:00:00"},{"id":"1103","value":1297.039,"ltu":"2024-08-20 20:00:00","utc":"2024-08-20 17:00:00"},{"id":"1103","value":1294.16,"ltu":"2024-08-20 21:00:00","utc":"2024-08-20 18:00:00"},{"id":"1103","value":1176.379,"ltu":"2024-08-20 22:00:00","utc":"2024-08-20 19:00:00"},{"id":"1103","value":1033.359,"ltu":"2024-08-20 23:00:00","utc":"2024-08-20 20:00:00"},{"id":"1103","value":982.838,"ltu":"2024-08-21 00:00:00","utc":"2024-08-20 21:00:00"},{"id":"1103","value":923.689,"ltu":"2024-08-21 01:00:00","utc":"2024-08-20 22:00:00"},{"id":"1103","value":914.507,"ltu":"2024-08-21 02:00:00","utc":"2024-08-20 23:00:00"},{"id":"1103","value":906.535,"ltu":"2024-08-21 03:00:00","utc":"2024-08-21 00:00:00"},{"id":"1103","value":911.563,"ltu":"2024-08-21 04:00:00","utc":"2024-08-21 01:00:00"},{"id":"1103","value":941.624,"ltu":"2024-08-21 05:00:00","utc":"2024-08-21 02:00:00"},{"id":"1103","value":1083.992,"ltu":"2024-08-21 06:00:00","utc":"2024-08-21 03:00:00"},{"id":"1103","value":1180.858,"ltu":"2024-08-21 07:00:00","utc":"2024-08-21 04:00:00"},{"id":"1103","value":1256.703,"ltu":"2024-08-21 08:00:00","utc":"2024-08-21 05:00:00"},{"id":"1103","value":1249.849,"ltu":"2024-08-21 09:00:00","utc":"2024-08-21 06:00:00"},{"id":"1103","value":1186.275,"ltu":"2024-08-21 10:00:00","utc":"2024-08-21 07:00:00"},{"id":"1103","value":1207.353,"ltu":"2024-08-21 11:00:00","utc":"2024-08-21 08:00:00"},{"id":"1103","value":1219.105,"ltu":"2024-08-21 12:00:00","utc":"2024-08-21 09:00:00"},{"id":"1103","value":1281.473,"ltu":"2024-08-21 13:00:00","utc":"2024-08-21 10:00:00"},{"id":"1103","value":1217.604,"ltu":"2024-08-21 14:00:00","utc":"2024-08-21 11:00:00"},{"id":"1103","value":1218.316,"ltu":"2024-08-21 15:00:00","utc":"2024-08-21 12:00:00"},{"id":"1103","value":1122.946,"ltu":"2024-08-21 16:00:00","utc":"2024-08-21 13:00:00"},{"id":"1103","value":1143.583,"ltu":"2024-08-21 17:00:00","utc":"2024-08-21 14:00:00"},{"id":"1103","value":1230.651,"ltu":"2024-08-21 18:00:00","utc":"2024-08-21 15:00:00"},{"id":"1103","value":1297.469,"ltu":"2024-08-21 19:00:00","utc":"2024-08-21 16:00:00"},{"id":"1103","value":1306.786,"ltu":"2024-08-21 20:00:00","utc":"2024-08-21 17:00:00"},{"id":"1103","value":1275.317,"ltu":"2024-08-21 21:00:00","utc":"2024-08-21 18:00:00"},{"id":"1103","value":1127.798,"ltu":"2024-08-21 22:00:00","utc":"2024-08-21 19:00:00"},{"id":"1103","value":997.361,"ltu":"2024-08-21 23:00:00","utc":"2024-08-21 20:00:00"},{"id":"1103","value":933.776,"ltu":"2024-08-22 00:00:00","utc":"2024-08-21 21:00:00"},{"id":"1103","value":882.916,"ltu":"2024-08-22 01:00:00","utc":"2024-08-21 22:00:00"},{"id":"1103","value":854.808,"ltu":"2024-08-22 02:00:00","utc":"2024-08-21 23:00:00"},{"id":"1103","value":840.361,"ltu":"2024-08-22 03:00:00","utc":"2024-08-22 00:00:00"},{"id":"1103","value":842.412,"ltu":"2024-08-22 04:00:00","utc":"2024-08-22 01:00:00"},{"id":"1103","value":894.884,"ltu":"2024-08-22 05:00:00","utc":"2024-08-22 02:00:00"},{"id":"1103","value":1037.973,"ltu":"2024-08-22 06:00:00","utc":"2024-08-22 03:00:00"},{"id":"1103","value":1131.508,"ltu":"2024-08-22 07:00:00","utc":"2024-08-22 04:00:00"},{"id":"1103","value":1096.621,"ltu":"2024-08-22 08:00:00","utc":"2024-08-22 05:00:00"},{"id":"1103","value":948.626,"ltu":"2024-08-22 09:00:00","utc":"2024-08-22 06:00:00"},{"id":"1103","value":801.054,"ltu":"2024-08-22 10:00:00","utc":"2024-08-22 07:00:00"},{"id":"1103","value":716.305,"ltu":"2024-08-22 11:00:00","utc":"2024-08-22 08:00:00"},{"id":"1103","value":656.12,"ltu":"2024-08-22 12:00:00","utc":"2024-08-22 09:00:00"},{"id":"1103","value":670.584,"ltu":"2024-08-22 13:00:00","utc":"2024-08-22 10:00:00"},{"id":"1103","value":656.607,"ltu":"2024-08-22 14:00:00","utc":"2024-08-22 11:00:00"},{"id":"1103","value":685.979,"ltu":"2024-08-22 15:00:00","utc":"2024-08-22 12:00:00"},{"id":"1103","value":784.688,"ltu":"2024-08-22 16:00:00","utc":"2024-08-22 13:00:00"},{"id":"1103","value":874.522,"ltu":"2024-08-22 17:00:00","utc":"2024-08-22 14:00:00"},{"id":"1103","value":1064.975,"ltu":"2024-08-22 18:00:00","utc":"2024-08-22 15:00:00"},{"id":"1103","value":1161.593,"ltu":"2024-08-22 19:00:00","utc":"2024-08-22 16:00:00"},{"id":"1103","value":1222.358,"ltu":"2024-08-22 20:00:00","utc":"2024-08-22 17:00:00"},{"id":"1103","value":1217.431,"ltu":"2024-08-22 21:00:00","utc":"2024-08-22 18:00:00"},{"id":"1103","value":1104.538,"ltu":"2024-08-22 22:00:00","utc":"2024-08-22 19:00:00"},{"id":"1103","value":981.243,"ltu":"2024-08-22 23:00:00","utc":"2024-08-22 20:00:00"},{"id":"1103","value":926.797,"ltu":"2024-08-23 00:00:00","utc":"2024-08-22 21:00:00"},{"id":"1103","value":885.677,"ltu":"2024-08-23 01:00:00","utc":"2024-08-22 22:00:00"},{"id":"1103","value":860.672,"ltu":"2024-08-23 02:00:00","utc":"2024-08-22 23:00:00"},{"id":"1103","value":847.256,"ltu":"2024-08-23 03:00:00","utc":"2024-08-23 00:00:00"},{"id":"1103","value":853.038,"ltu":"2024-08-23 04:00:00","utc":"2024-08-23 01:00:00"},{"id":"1103","value":900.924,"ltu":"2024-08-23 05:00:00","utc":"2024-08-23 02:00:00"},{"id":"1103","value":1033.771,"ltu":"2024-08-23 06:00:00","utc":"2024-08-23 03:00:00"},{"id":"1103","value":1131.343,"ltu":"2024-08-23 07:00:00","utc":"2024-08-23 04:00:00"},{"id":"1103","value":1207.799,"ltu":"2024-08-23 08:00:00","utc":"2024-08-23 05:00:00"},{"id":"1103","value":1200.659,"ltu":"2024-08-23 09:00:00","utc":"2024-08-23 06:00:00"},{"id":"1103","value":1167.889,"ltu":"2024-08-23 10:00:00","utc":"2024-08-23 07:00:00"},{"id":"1103","value":1133.959,"ltu":"2024-08-23 11:00:00","utc":"2024-08-23 08:00:00"},{"id":"1103","value":1062.549,"ltu":"2024-08-23 12:00:00","utc":"2024-08-23 09:00:00"},{"id":"1103","value":955.69,"ltu":"2024-08-23 13:00:00","utc":"2024-08-23 10:00:00"},{"id":"1103","value":868.002,"ltu":"2024-08-23 14:00:00","utc":"2024-08-23 11:00:00"},{"id":"1103","value":859.684,"ltu":"2024-08-23 15:00:00","utc":"2024-08-23 12:00:00"},{"id":"1103","value":901.11,"ltu":"2024-08-23 16:00:00","utc":"2024-08-23 13:00:00"},{"id":"1103","value":964.539,"ltu":"2024-08-23 17:00:00","utc":"2024-08-23 14:00:00"},{"id":"1103","value":1121.633,"ltu":"2024-08-23 18:00:00","utc":"2024-08-23 15:00:00"},{"id":"1103","value":1165.905,"ltu":"2024-08-23 19:00:00","utc":"2024-08-23 16:00:00"},{"id":"1103","value":1162.116,"ltu":"2024-08-23 20:00:00","utc":"2024-08-23 17:00:00"},{"id":"1103","value":1146.577,"ltu":"2024-08-23 21:00:00","utc":"2024-08-23 18:00:00"},{"id":"1103","value":1042.174,"ltu":"2024-08-23 22:00:00","utc":"2024-08-23 19:00:00"},{"id":"1103","value":928.645,"ltu":"2024-08-23 23:00:00","utc":"2024-08-23 20:00:00"},{"id":"1103","value":872.856,"ltu":"2024-08-24 00:00:00","utc":"2024-08-23 21:00:00"},{"id":"1103","value":829.946,"ltu":"2024-08-24 01:00:00","utc":"2024-08-23 22:00:00"},{"id":"1103","value":805.904,"ltu":"2024-08-24 02:00:00","utc":"2024-08-23 23:00:00"},{"id":"1103","value":799.545,"ltu":"2024-08-24 03:00:00","utc":"2024-08-24 00:00:00"},{"id":"1103","value":806.558,"ltu":"2024-08-24 04:00:00","utc":"2024-08-24 01:00:00"},{"id":"1103","value":828.139,"ltu":"2024-08-24 05:00:00","utc":"2024-08-24 02:00:00"},{"id":"1103","value":852.939,"ltu":"2024-08-24 06:00:00","utc":"2024-08-24 03:00:00"},{"id":"1103","value":864.84,"ltu":"2024-08-24 07:00:00","utc":"2024-08-24 04:00:00"},{"id":"1103","value":823.857,"ltu":"2024-08-24 08:00:00","utc":"2024-08-24 05:00:00"},{"id":"1103","value":703.157,"ltu":"2024-08-24 09:00:00","utc":"2024-08-24 06:00:00"},{"id":"1103","value":561.206,"ltu":"2024-08-24 10:00:00","utc":"2024-08-24 07:00:00"},{"id":"1103","value":426.638,"ltu":"2024-08-24 11:00:00","utc":"2024-08-24 08:00:00"},{"id":"1103","value":342.886,"ltu":"2024-08-24 12:00:00","utc":"2024-08-24 09:00:00"},{"id":"1103","value":323.464,"ltu":"2024-08-24 13:00:00","utc":"2024-08-24 10:00:00"},{"id":"1103","value":343.066,"ltu":"2024-08-24 14:00:00","utc":"2024-08-24 11:00:00"},{"id":"1103","value":386.524,"ltu":"2024-08-24 15:00:00","utc":"2024-08-24 12:00:00"},{"id":"1103","value":495.732,"ltu":"2024-08-24 16:00:00","utc":"2024-08-24 13:00:00"},{"id":"1103","value":650.631,"ltu":"2024-08-24 17:00:00","utc":"2024-08-24 14:00:00"},{"id":"1103","value":882.748,"ltu":"2024-08-24 18:00:00","utc":"2024-08-24 15:00:00"},{"id":"1103","value":1070.441,"ltu":"2024-08-24 19:00:00","utc":"2024-08-24 16:00:00"},{"id":"1103","value":1131.139,"ltu":"2024-08-24 20:00:00","utc":"2024-08-24 17:00:00"},{"id":"1103","value":1128.838,"ltu":"2024-08-24 21:00:00","utc":"2024-08-24 18:00:00"},{"id":"1103","value":1034.019,"ltu":"2024-08-24 22:00:00","utc":"2024-08-24 19:00:00"},{"id":"1103","value":944.48,"ltu":"2024-08-24 23:00:00","utc":"2024-08-24 20:00:00"},{"id":"1103","value":879.584,"ltu":"2024-08-25 00:00:00","utc":"2024-08-24 21:00:00"},{"id":"1103","value":829.952,"ltu":"2024-08-25 01:00:00","utc":"2024-08-24 22:00:00"},{"id":"1103","value":801.906,"ltu":"2024-08-25 02:00:00","utc":"2024-08-24 23:00:00"},{"id":"1103","value":785.084,"ltu":"2024-08-25 03:00:00","utc":"2024-08-25 00:00:00"},{"id":"1103","value":786.041,"ltu":"2024-08-25 04:00:00","utc":"2024-08-25 01:00:00"},{"id":"1103","value":804.547,"ltu":"2024-08-25 05:00:00","utc":"2024-08-25 02:00:00"},{"id":"1103","value":808.136,"ltu":"2024-08-25 06:00:00","utc":"2024-08-25 03:00:00"},{"id":"1103","value":773.415,"ltu":"2024-08-25 07:00:00","utc":"2024-08-25 04:00:00"},{"id":"1103","value":695.14,"ltu":"2024-08-25 08:00:00","utc":"2024-08-25 05:00:00"},{"id":"1103","value":571.369,"ltu":"2024-08-25 09:00:00","utc":"2024-08-25 06:00:00"},{"id":"1103","value":459.197,"ltu":"2024-08-25 10:00:00","utc":"2024-08-25 07:00:00"},{"id":"1103","value":373.469,"ltu":"2024-08-25 11:00:00","utc":"2024-08-25 08:00:00"},{"id":"1103","value":329.657,"ltu":"2024-08-25 12:00:00","utc":"2024-08-25 09:00:00"},{"id":"1103","value":322.211,"ltu":"2024-08-25 13:00:00","utc":"2024-08-25 10:00:00"},{"id":"1103","value":359.163,"ltu":"2024-08-25 14:00:00","utc":"2024-08-25 11:00:00"},{"id":"1103","value":436.959,"ltu":"2024-08-25 15:00:00","utc":"2024-08-25 12:00:00"},{"id":"1103","value":561.059,"ltu":"2024-08-25 16:00:00","utc":"2024-08-25 13:00:00"},{"id":"1103","value":781.893,"ltu":"2024-08-25 17:00:00","utc":"2024-08-25 14:00:00"},{"id":"1103","value":994.236,"ltu":"2024-08-25 18:00:00","utc":"2024-08-25 15:00:00"},{"id":"1103","value":1123.574,"ltu":"2024-08-25 19:00:00","utc":"2024-08-25 16:00:00"},{"id":"1103","value":1152.441,"ltu":"2024-08-25 20:00:00","utc":"2024-08-25 17:00:00"},{"id":"1103","value":1156.221,"ltu":"2024-08-25 21:00:00","utc":"2024-08-25 18:00:00"},{"id":"1103","value":1054.694,"ltu":"2024-08-25 22:00:00","utc":"2024-08-25 19:00:00"},{"id":"1103","value":942.741,"ltu":"2024-08-25 23:00:00","utc":"2024-08-25 20:00:00"},{"id":"1103","value":890.436,"ltu":"2024-08-26 00:00:00","utc":"2024-08-25 21:00:00"},{"id":"1103","value":848.953,"ltu":"2024-08-26 01:00:00","utc":"2024-08-25 22:00:00"},{"id":"1103","value":827.57,"ltu":"2024-08-26 02:00:00","utc":"2024-08-25 23:00:00"},{"id":"1103","value":816.145,"ltu":"2024-08-26 03:00:00","utc":"2024-08-26 00:00:00"},{"id":"1103","value":823.326,"ltu":"2024-08-26 04:00:00","utc":"2024-08-26 01:00:00"},{"id":"1103","value":878.673,"ltu":"2024-08-26 05:00:00","utc":"2024-08-26 02:00:00"},{"id":"1103","value":1013.48,"ltu":"2024-08-26 06:00:00","utc":"2024-08-26 03:00:00"},{"id":"1103","value":1100.169,"ltu":"2024-08-26 07:00:00","utc":"2024-08-26 04:00:00"},{"id":"1103","value":1091.201,"ltu":"2024-08-26 08:00:00","utc":"2024-08-26 05:00:00"},{"id":"1103","value":1021.312,"ltu":"2024-08-26 09:00:00","utc":"2024-08-26 06:00:00"},{"id":"1103","value":939.153,"ltu":"2024-08-26 10:00:00","utc":"2024-08-26 07:00:00"},{"id":"1103","value":833.424,"ltu":"2024-08-26 11:00:00","utc":"2024-08-26 08:00:00"},{"id":"1103","value":695.476,"ltu":"2024-08-26 12:00:00","utc":"2024-08-26 09:00:00"},{"id":"1103","value":701.006,"ltu":"2024-08-26 13:00:00","utc":"2024-08-26 10:00:00"},{"id":"1103","value":703.514,"ltu":"2024-08-26 14:00:00","utc":"2024-08-26 11:00:00"},{"id":"1103","value":771.422,"ltu":"2024-08-26 15:00:00","utc":"2024-08-26 12:00:00"},{"id":"1103","value":825.898,"ltu":"2024-08-26 16:00:00","utc":"2024-08-26 13:00:00"},{"id":"1103","value":953.955,"ltu":"2024-08-26 17:00:00","utc":"2024-08-26 14:00:00"},{"id":"1103","value":1148.136,"ltu":"2024-08-26 18:00:00","utc":"2024-08-26 15:00:00"},{"id":"1103","value":1237.995,"ltu":"2024-08-26 19:00:00","utc":"2024-08-26 16:00:00"},{"id":"1103","value":1263.147,"ltu":"2024-08-26 20:00:00","utc":"2024-08-26 17:00:00"},{"id":"1103","value":1254.15,"ltu":"2024-08-26 21:00:00","utc":"2024-08-26 18:00:00"},{"id":"1103","value":1110.935,"ltu":"2024-08-26 22:00:00","utc":"2024-08-26 19:00:00"},{"id":"1103","value":1001.16,"ltu":"2024-08-26 23:00:00","utc":"2024-08-26 20:00:00"},{"id":"1103","value":946.542,"ltu":"2024-08-27 00:00:00","utc":"2024-08-26 21:00:00"},{"id":"1103","value":913.379,"ltu":"2024-08-27 01:00:00","utc":"2024-08-26 22:00:00"},{"id":"1103","value":889.033,"ltu":"2024-08-27 02:00:00","utc":"2024-08-26 23:00:00"},{"id":"1103","value":878.239,"ltu":"2024-08-27 03:00:00","utc":"2024-08-27 00:00:00"},{"id":"1103","value":886.147,"ltu":"2024-08-27 04:00:00","utc":"2024-08-27 01:00:00"},{"id":"1103","value":937.9,"ltu":"2024-08-27 05:00:00","utc":"2024-08-27 02:00:00"},{"id":"1103","value":1050.322,"ltu":"2024-08-27 06:00:00","utc":"2024-08-27 03:00:00"},{"id":"1103","value":1124.406,"ltu":"2024-08-27 07:00:00","utc":"2024-08-27 04:00:00"},{"id":"1103","value":1088.282,"ltu":"2024-08-27 08:00:00","utc":"2024-08-27 05:00:00"},{"id":"1103","value":955.168,"ltu":"2024-08-27 09:00:00","utc":"2024-08-27 06:00:00"},{"id":"1103","value":779.013,"ltu":"2024-08-27 10:00:00","utc":"2024-08-27 07:00:00"},{"id":"1103","value":656.595,"ltu":"2024-08-27 11:00:00","utc":"2024-08-27 08:00:00"},{"id":"1103","value":549.496,"ltu":"2024-08-27 12:00:00","utc":"2024-08-27 09:00:00"},{"id":"1103","value":562.07,"ltu":"2024-08-27 13:00:00","utc":"2024-08-27 10:00:00"},{"id":"1103","value":557.578,"ltu":"2024-08-27 14:00:00","utc":"2024-08-27 11:00:00"},{"id":"1103","value":614.454,"ltu":"2024-08-27 15:00:00","utc":"2024-08-27 12:00:00"},{"id":"1103","value":717.202,"ltu":"2024-08-27 16:00:00","utc":"2024-08-27 13:00:00"},{"id":"1103","value":835.44,"ltu":"2024-08-27 17:00:00","utc":"2024-08-27 14:00:00"},{"id":"1103","value":1050.367,"ltu":"2024-08-27 18:00:00","utc":"2024-08-27 15:00:00"},{"id":"1103","value":1224.346,"ltu":"2024-08-27 19:00:00","utc":"2024-08-27 16:00:00"},{"id":"1103","value":1272.677,"ltu":"2024-08-27 20:00:00","utc":"2024-08-27 17:00:00"},{"id":"1103","value":1266.566,"ltu":"2024-08-27 21:00:00","utc":"2024-08-27 18:00:00"},{"id":"1103","value":1123.844,"ltu":"2024-08-27 22:00:00","utc":"2024-08-27 19:00:00"},{"id":"1103","value":1018.23,"ltu":"2024-08-27 23:00:00","utc":"2024-08-27 20:00:00"},{"id":"1103","value":953.209,"ltu":"2024-08-28 00:00:00","utc":"2024-08-27 21:00:00"},{"id":"1103","value":912.08,"ltu":"2024-08-28 01:00:00","utc":"2024-08-27 22:00:00"},{"id":"1103","value":880.563,"ltu":"2024-08-28 02:00:00","utc":"2024-08-27 23:00:00"},{"id":"1103","value":869.871,"ltu":"2024-08-28 03:00:00","utc":"2024-08-28 00:00:00"},{"id":"1103","value":879.422,"ltu":"2024-08-28 04:00:00","utc":"2024-08-28 01:00:00"},{"id":"1103","value":923.397,"ltu":"2024-08-28 05:00:00","utc":"2024-08-28 02:00:00"},{"id":"1103","value":1035.914,"ltu":"2024-08-28 06:00:00","utc":"2024-08-28 03:00:00"},{"id":"1103","value":1100.043,"ltu":"2024-08-28 07:00:00","utc":"2024-08-28 04:00:00"},{"id":"1103","value":1006.937,"ltu":"2024-08-28 08:00:00","utc":"2024-08-28 05:00:00"},{"id":"1103","value":835.04,"ltu":"2024-08-28 09:00:00","utc":"2024-08-28 06:00:00"},{"id":"1103","value":664.81,"ltu":"2024-08-28 10:00:00","utc":"2024-08-28 07:00:00"},{"id":"1103","value":542.36,"ltu":"2024-08-28 11:00:00","utc":"2024-08-28 08:00:00"},{"id":"1103","value":486.185,"ltu":"2024-08-28 12:00:00","utc":"2024-08-28 09:00:00"},{"id":"1103","value":486.487,"ltu":"2024-08-28 13:00:00","utc":"2024-08-28 10:00:00"},{"id":"1103","value":509.146,"ltu":"2024-08-28 14:00:00","utc":"2024-08-28 11:00:00"},{"id":"1103","value":598.866,"ltu":"2024-08-28 15:00:00","utc":"2024-08-28 12:00:00"},{"id":"1103","value":708.294,"ltu":"2024-08-28 16:00:00","utc":"2024-08-28 13:00:00"},{"id":"1103","value":853.174,"ltu":"2024-08-28 17:00:00","utc":"2024-08-28 14:00:00"},{"id":"1103","value":1074.693,"ltu":"2024-08-28 18:00:00","utc":"2024-08-28 15:00:00"},{"id":"1103","value":1245.119,"ltu":"2024-08-28 19:00:00","utc":"2024-08-28 16:00:00"},{"id":"1103","value":1302.614,"ltu":"2024-08-28 20:00:00","utc":"2024-08-28 17:00:00"},{"id":"1103","value":1275.44,"ltu":"2024-08-28 21:00:00","utc":"2024-08-28 18:00:00"},{"id":"1103","value":1116.9,"ltu":"2024-08-28 22:00:00","utc":"2024-08-28 19:00:00"},{"id":"1103","value":990.412,"ltu":"2024-08-28 23:00:00","utc":"2024-08-28 20:00:00"},{"id":"1103","value":941.213,"ltu":"2024-08-29 00:00:00","utc":"2024-08-28 21:00:00"},{"id":"1103","value":900.346,"ltu":"2024-08-29 01:00:00","utc":"2024-08-28 22:00:00"},{"id":"1103","value":876.283,"ltu":"2024-08-29 02:00:00","utc":"2024-08-28 23:00:00"},{"id":"1103","value":874.368,"ltu":"2024-08-29 03:00:00","utc":"2024-08-29 00:00:00"},{"id":"1103","value":879.618,"ltu":"2024-08-29 04:00:00","utc":"2024-08-29 01:00:00"},{"id":"1103","value":927.448,"ltu":"2024-08-29 05:00:00","utc":"2024-08-29 02:00:00"},{"id":"1103","value":1066.366,"ltu":"2024-08-29 06:00:00","utc":"2024-08-29 03:00:00"},{"id":"1103","value":1106.226,"ltu":"2024-08-29 07:00:00","utc":"2024-08-29 04:00:00"},{"id":"1103","value":1042.865,"ltu":"2024-08-29 08:00:00","utc":"2024-08-29 05:00:00"},{"id":"1103","value":876.979,"ltu":"2024-08-29 09:00:00","utc":"2024-08-29 06:00:00"},{"id":"1103","value":743.335,"ltu":"2024-08-29 10:00:00","utc":"2024-08-29 07:00:00"},{"id":"1103","value":653.071,"ltu":"2024-08-29 11:00:00","utc":"2024-08-29 08:00:00"},{"id":"1103","value":599.232,"ltu":"2024-08-29 12:00:00","utc":"2024-08-29 09:00:00"},{"id":"1103","value":639.713,"ltu":"2024-08-29 13:00:00","utc":"2024-08-29 10:00:00"},{"id":"1103","value":705.454,"ltu":"2024-08-29 14:00:00","utc":"2024-08-29 11:00:00"},{"id":"1103","value":753.305,"ltu":"2024-08-29 15:00:00","utc":"2024-08-29 12:00:00"},{"id":"1103","value":863.246,"ltu":"2024-08-29 16:00:00","utc":"2024-08-29 13:00:00"},{"id":"1103","value":992.479,"ltu":"2024-08-29 17:00:00","utc":"2024-08-29 14:00:00"},{"id":"1103","value":1175.449,"ltu":"2024-08-29 18:00:00","utc":"2024-08-29 15:00:00"},{"id":"1103","value":1309.214,"ltu":"2024-08-29 19:00:00","utc":"2024-08-29 16:00:00"},{"id":"1103","value":1355.942,"ltu":"2024-08-29 20:00:00","utc":"2024-08-29 17:00:00"},{"id":"1103","value":1325.818,"ltu":"2024-08-29 21:00:00","utc":"2024-08-29 18:00:00"},{"id":"1103","value":1170.569,"ltu":"2024-08-29 22:00:00","utc":"2024-08-29 19:00:00"},{"id":"1103","value":1039.104,"ltu":"2024-08-29 23:00:00","utc":"2024-08-29 20:00:00"},{"id":"1103","value":986.69,"ltu":"2024-08-30 00:00:00","utc":"2024-08-29 21:00:00"},{"id":"1103","value":955.034,"ltu":"2024-08-30 01:00:00","utc":"2024-08-29 22:00:00"},{"id":"1103","value":918.5,"ltu":"2024-08-30 02:00:00","utc":"2024-08-29 23:00:00"},{"id":"1103","value":908.782,"ltu":"2024-08-30 03:00:00","utc":"2024-08-30 00:00:00"},{"id":"1103","value":912.603,"ltu":"2024-08-30 04:00:00","utc":"2024-08-30 01:00:00"},{"id":"1103","value":962.945,"ltu":"2024-08-30 05:00:00","utc":"2024-08-30 02:00:00"},{"id":"1103","value":1095.923,"ltu":"2024-08-30 06:00:00","utc":"2024-08-30 03:00:00"},{"id":"1103","value":1140.132,"ltu":"2024-08-30 07:00:00","utc":"2024-08-30 04:00:00"},{"id":"1103","value":1097.244,"ltu":"2024-08-30 08:00:00","utc":"2024-08-30 05:00:00"},{"id":"1103","value":959.798,"ltu":"2024-08-30 09:00:00","utc":"2024-08-30 06:00:00"},{"id":"1103","value":825.013,"ltu":"2024-08-30 10:00:00","utc":"2024-08-30 07:00:00"},{"id":"1103","value":741.504,"ltu":"2024-08-30 11:00:00","utc":"2024-08-30 08:00:00"},{"id":"1103","value":671.256,"ltu":"2024-08-30 12:00:00","utc":"2024-08-30 09:00:00"},{"id":"1103","value":687.46,"ltu":"2024-08-30 13:00:00","utc":"2024-08-30 10:00:00"},{"id":"1103","value":744.691,"ltu":"2024-08-30 14:00:00","utc":"2024-08-30 11:00:00"},{"id":"1103","value":791.018,"ltu":"2024-08-30 15:00:00","utc":"2024-08-30 12:00:00"},{"id":"1103","value":874.391,"ltu":"2024-08-30 16:00:00","utc":"2024-08-30 13:00:00"},{"id":"1103","value":1018.66,"ltu":"2024-08-30 17:00:00","utc":"2024-08-30 14:00:00"},{"id":"1103","value":1163.959,"ltu":"2024-08-30 18:00:00","utc":"2024-08-30 15:00:00"},{"id":"1103","value":1282.971,"ltu":"2024-08-30 19:00:00","utc":"2024-08-30 16:00:00"},{"id":"1103","value":1300.248,"ltu":"2024-08-30 20:00:00","utc":"2024-08-30 17:00:00"},{"id":"1103","value":1268.636,"ltu":"2024-08-30 21:00:00","utc":"2024-08-30 18:00:00"},{"id":"1103","value":1117.5,"ltu":"2024-08-30 22:00:00","utc":"2024-08-30 19:00:00"},{"id":"1103","value":1015.711,"ltu":"2024-08-30 23:00:00","utc":"2024-08-30 20:00:00"},{"id":"1103","value":973.778,"ltu":"2024-08-31 00:00:00","utc":"2024-08-30 21:00:00"},{"id":"1103","value":926.556,"ltu":"2024-08-31 01:00:00","utc":"2024-08-30 22:00:00"},{"id":"1103","value":903.337,"ltu":"2024-08-31 02:00:00","utc":"2024-08-30 23:00:00"},{"id":"1103","value":887.976,"ltu":"2024-08-31 03:00:00","utc":"2024-08-31 00:00:00"},{"id":"1103","value":891.59,"ltu":"2024-08-31 04:00:00","utc":"2024-08-31 01:00:00"},{"id":"1103","value":909.737,"ltu":"2024-08-31 05:00:00","utc":"2024-08-31 02:00:00"},{"id":"1103","value":930.435,"ltu":"2024-08-31 06:00:00","utc":"2024-08-31 03:00:00"},{"id":"1103","value":947.997,"ltu":"2024-08-31 07:00:00","utc":"2024-08-31 04:00:00"},{"id":"1103","value":936.062,"ltu":"2024-08-31 08:00:00","utc":"2024-08-31 05:00:00"},{"id":"1103","value":866.683,"ltu":"2024-08-31 09:00:00","utc":"2024-08-31 06:00:00"},{"id":"1103","value":785.272,"ltu":"2024-08-31 10:00:00","utc":"2024-08-31 07:00:00"},{"id":"1103","value":769.987,"ltu":"2024-08-31 11:00:00","utc":"2024-08-31 08:00:00"},{"id":"1103","value":807.921,"ltu":"2024-08-31 12:00:00","utc":"2024-08-31 09:00:00"},{"id":"1103","value":798.645,"ltu":"2024-08-31 13:00:00","utc":"2024-08-31 10:00:00"},{"id":"1103","value":849.883,"ltu":"2024-08-31 14:00:00","utc":"2024-08-31 11:00:00"},{"id":"1103","value":840.964,"ltu":"2024-08-31 15:00:00","utc":"2024-08-31 12:00:00"},{"id":"1103","value":853.012,"ltu":"2024-08-31 16:00:00","utc":"2024-08-31 13:00:00"},{"id":"1103","value":912.224,"ltu":"2024-08-31 17:00:00","utc":"2024-08-31 14:00:00"},{"id":"1103","value":989.199,"ltu":"2024-08-31 18:00:00","utc":"2024-08-31 15:00:00"},{"id":"1103","value":1084.136,"ltu":"2024-08-31 19:00:00","utc":"2024-08-31 16:00:00"},{"id":"1103","value":1139.431,"ltu":"2024-08-31 20:00:00","utc":"2024-08-31 17:00:00"},{"id":"1103","value":1131.125,"ltu":"2024-08-31 21:00:00","utc":"2024-08-31 18:00:00"},{"id":"1103","value":1041.951,"ltu":"2024-08-31 22:00:00","utc":"2024-08-31 19:00:00"},{"id":"1103","value":977.89,"ltu":"2024-08-31 23:00:00","utc":"2024-08-31 20:00:00"},{"id":"1103","value":937.729,"ltu":"2024-09-01 00:00:00","utc":"2024-08-31 21:00:00"},{"id":"1103","value":886.296,"ltu":"2024-09-01 01:00:00","utc":"2024-08-31 22:00:00"},{"id":"1103","value":861.7,"ltu":"2024-09-01 02:00:00","utc":"2024-08-31 23:00:00"},{"id":"1103","value":851.213,"ltu":"2024-09-01 03:00:00","utc":"2024-09-01 00:00:00"},{"id":"1103","value":851.084,"ltu":"2024-09-01 04:00:00","utc":"2024-09-01 01:00:00"},{"id":"1103","value":864.256,"ltu":"2024-09-01 05:00:00","utc":"2024-09-01 02:00:00"},{"id":"1103","value":878.248,"ltu":"2024-09-01 06:00:00","utc":"2024-09-01 03:00:00"},{"id":"1103","value":859.753,"ltu":"2024-09-01 07:00:00","utc":"2024-09-01 04:00:00"},{"id":"1103","value":730.412,"ltu":"2024-09-01 08:00:00","utc":"2024-09-01 05:00:00"},{"id":"1103","value":581.012,"ltu":"2024-09-01 09:00:00","utc":"2024-09-01 06:00:00"},{"id":"1103","value":444.882,"ltu":"2024-09-01 10:00:00","utc":"2024-09-01 07:00:00"},{"id":"1103","value":396.892,"ltu":"2024-09-01 11:00:00","utc":"2024-09-01 08:00:00"},{"id":"1103","value":357.322,"ltu":"2024-09-01 12:00:00","utc":"2024-09-01 09:00:00"},{"id":"1103","value":387.798,"ltu":"2024-09-01 13:00:00","utc":"2024-09-01 10:00:00"},{"id":"1103","value":447.455,"ltu":"2024-09-01 14:00:00","utc":"2024-09-01 11:00:00"},{"id":"1103","value":529.759,"ltu":"2024-09-01 15:00:00","utc":"2024-09-01 12:00:00"},{"id":"1103","value":609.846,"ltu":"2024-09-01 16:00:00","utc":"2024-09-01 13:00:00"},{"id":"1103","value":806.035,"ltu":"2024-09-01 17:00:00","utc":"2024-09-01 14:00:00"},{"id":"1103","value":985.532,"ltu":"2024-09-01 18:00:00","utc":"2024-09-01 15:00:00"},{"id":"1103","value":1158.355,"ltu":"2024-09-01 19:00:00","utc":"2024-09-01 16:00:00"},{"id":"1103","value":1237.453,"ltu":"2024-09-01 20:00:00","utc":"2024-09-01 17:00:00"},{"id":"1103","value":1226.135,"ltu":"2024-09-01 21:00:00","utc":"2024-09-01 18:00:00"},{"id":"1103","value":1087.564,"ltu":"2024-09-01 22:00:00","utc":"2024-09-01 19:00:00"},{"id":"1103","value":984.822,"ltu":"2024-09-01 23:00:00","utc":"2024-09-01 20:00:00"},{"id":"1103","value":918.764,"ltu":"2024-09-02 00:00:00","utc":"2024-09-01 21:00:00"},{"id":"1103","value":871.408,"ltu":"2024-09-02 01:00:00","utc":"2024-09-01 22:00:00"},{"id":"1103","value":862.723,"ltu":"2024-09-02 02:00:00","utc":"2024-09-01 23:00:00"},{"id":"1103","value":852.408,"ltu":"2024-09-02 03:00:00","utc":"2024-09-02 00:00:00"},{"id":"1103","value":860.586,"ltu":"2024-09-02 04:00:00","utc":"2024-09-02 01:00:00"},{"id":"1103","value":925.6,"ltu":"2024-09-02 05:00:00","utc":"2024-09-02 02:00:00"},{"id":"1103","value":1069.237,"ltu":"2024-09-02 06:00:00","utc":"2024-09-02 03:00:00"},{"id":"1103","value":1187.348,"ltu":"2024-09-02 07:00:00","utc":"2024-09-02 04:00:00"},{"id":"1103","value":1138.031,"ltu":"2024-09-02 08:00:00","utc":"2024-09-02 05:00:00"},{"id":"1103","value":927.468,"ltu":"2024-09-02 09:00:00","utc":"2024-09-02 06:00:00"},{"id":"1103","value":779.555,"ltu":"2024-09-02 10:00:00","utc":"2024-09-02 07:00:00"},{"id":"1103","value":711.737,"ltu":"2024-09-02 11:00:00","utc":"2024-09-02 08:00:00"},{"id":"1103","value":673.287,"ltu":"2024-09-02 12:00:00","utc":"2024-09-02 09:00:00"},{"id":"1103","value":677.602,"ltu":"2024-09-02 13:00:00","utc":"2024-09-02 10:00:00"},{"id":"1103","value":669.498,"ltu":"2024-09-02 14:00:00","utc":"2024-09-02 11:00:00"},{"id":"1103","value":764.03,"ltu":"2024-09-02 15:00:00","utc":"2024-09-02 12:00:00"},{"id":"1103","value":888.882,"ltu":"2024-09-02 16:00:00","utc":"2024-09-02 13:00:00"},{"id":"1103","value":1038.904,"ltu":"2024-09-02 17:00:00","utc":"2024-09-02 14:00:00"},{"id":"1103","value":1182.98,"ltu":"2024-09-02 18:00:00","utc":"2024-09-02 15:00:00"},{"id":"1103","value":1283.443,"ltu":"2024-09-02 19:00:00","utc":"2024-09-02 16:00:00"},{"id":"1103","value":1323.685,"ltu":"2024-09-02 20:00:00","utc":"2024-09-02 17:00:00"},{"id":"1103","value":1274.095,"ltu":"2024-09-02 21:00:00","utc":"2024-09-02 18:00:00"},{"id":"1103","value":1135.614,"ltu":"2024-09-02 22:00:00","utc":"2024-09-02 19:00:00"},{"id":"1103","value":1031.913,"ltu":"2024-09-02 23:00:00","utc":"2024-09-02 20:00:00"},{"id":"1103","value":962.656,"ltu":"2024-09-03 00:00:00","utc":"2024-09-02 21:00:00"},{"id":"1103","value":938.466,"ltu":"2024-09-03 01:00:00","utc":"2024-09-02 22:00:00"},{"id":"1103","value":913.502,"ltu":"2024-09-03 02:00:00","utc":"2024-09-02 23:00:00"},{"id":"1103","value":908.745,"ltu":"2024-09-03 03:00:00","utc":"2024-09-03 00:00:00"},{"id":"1103","value":920.024,"ltu":"2024-09-03 04:00:00","utc":"2024-09-03 01:00:00"},{"id":"1103","value":988.796,"ltu":"2024-09-03 05:00:00","utc":"2024-09-03 02:00:00"},{"id":"1103","value":1147.423,"ltu":"2024-09-03 06:00:00","utc":"2024-09-03 03:00:00"},{"id":"1103","value":1213.737,"ltu":"2024-09-03 07:00:00","utc":"2024-09-03 04:00:00"},{"id":"1103","value":1160.831,"ltu":"2024-09-03 08:00:00","utc":"2024-09-03 05:00:00"},{"id":"1103","value":1032.391,"ltu":"2024-09-03 09:00:00","utc":"2024-09-03 06:00:00"},{"id":"1103","value":915.894,"ltu":"2024-09-03 10:00:00","utc":"2024-09-03 07:00:00"},{"id":"1103","value":782.444,"ltu":"2024-09-03 11:00:00","utc":"2024-09-03 08:00:00"},{"id":"1103","value":724.851,"ltu":"2024-09-03 12:00:00","utc":"2024-09-03 09:00:00"},{"id":"1103","value":747.335,"ltu":"2024-09-03 13:00:00","utc":"2024-09-03 10:00:00"},{"id":"1103","value":752.484,"ltu":"2024-09-03 14:00:00","utc":"2024-09-03 11:00:00"},{"id":"1103","value":816.634,"ltu":"2024-09-03 15:00:00","utc":"2024-09-03 12:00:00"},{"id":"1103","value":905.331,"ltu":"2024-09-03 16:00:00","utc":"2024-09-03 13:00:00"},{"id":"1103","value":1066.933,"ltu":"2024-09-03 17:00:00","utc":"2024-09-03 14:00:00"},{"id":"1103","value":1214.559,"ltu":"2024-09-03 18:00:00","utc":"2024-09-03 15:00:00"},{"id":"1103","value":1331.262,"ltu":"2024-09-03 19:00:00","utc":"2024-09-03 16:00:00"},{"id":"1103","value":1355.547,"ltu":"2024-09-03 20:00:00","utc":"2024-09-03 17:00:00"},{"id":"1103","value":1298.908,"ltu":"2024-09-03 21:00:00","utc":"2024-09-03 18:00:00"},{"id":"1103","value":1139.611,"ltu":"2024-09-03 22:00:00","utc":"2024-09-03 19:00:00"},{"id":"1103","value":1016.493,"ltu":"2024-09-03 23:00:00","utc":"2024-09-03 20:00:00"},{"id":"1103","value":945.251,"ltu":"2024-09-04 00:00:00","utc":"2024-09-03 21:00:00"},{"id":"1103","value":910.97,"ltu":"2024-09-04 01:00:00","utc":"2024-09-03 22:00:00"},{"id":"1103","value":896.153,"ltu":"2024-09-04 02:00:00","utc":"2024-09-03 23:00:00"},{"id":"1103","value":887.223,"ltu":"2024-09-04 03:00:00","utc":"2024-09-04 00:00:00"},{"id":"1103","value":892.678,"ltu":"2024-09-04 04:00:00","utc":"2024-09-04 01:00:00"},{"id":"1103","value":948.045,"ltu":"2024-09-04 05:00:00","utc":"2024-09-04 02:00:00"},{"id":"1103","value":1126.281,"ltu":"2024-09-04 06:00:00","utc":"2024-09-04 03:00:00"},{"id":"1103","value":1190.235,"ltu":"2024-09-04 07:00:00","utc":"2024-09-04 04:00:00"},{"id":"1103","value":1136.998,"ltu":"2024-09-04 08:00:00","utc":"2024-09-04 05:00:00"},{"id":"1103","value":979.563,"ltu":"2024-09-04 09:00:00","utc":"2024-09-04 06:00:00"},{"id":"1103","value":799.833,"ltu":"2024-09-04 10:00:00","utc":"2024-09-04 07:00:00"},{"id":"1103","value":685.568,"ltu":"2024-09-04 11:00:00","utc":"2024-09-04 08:00:00"},{"id":"1103","value":601.092,"ltu":"2024-09-04 12:00:00","utc":"2024-09-04 09:00:00"},{"id":"1103","value":610.149,"ltu":"2024-09-04 13:00:00","utc":"2024-09-04 10:00:00"},{"id":"1103","value":641.433,"ltu":"2024-09-04 14:00:00","utc":"2024-09-04 11:00:00"},{"id":"1103","value":681.549,"ltu":"2024-09-04 15:00:00","utc":"2024-09-04 12:00:00"},{"id":"1103","value":812.684,"ltu":"2024-09-04 16:00:00","utc":"2024-09-04 13:00:00"},{"id":"1103","value":986.399,"ltu":"2024-09-04 17:00:00","utc":"2024-09-04 14:00:00"},{"id":"1103","value":1160.869,"ltu":"2024-09-04 18:00:00","utc":"2024-09-04 15:00:00"},{"id":"1103","value":1296.25,"ltu":"2024-09-04 19:00:00","utc":"2024-09-04 16:00:00"},{"id":"1103","value":1327.876,"ltu":"2024-09-04 20:00:00","utc":"2024-09-04 17:00:00"},{"id":"1103","value":1265.021,"ltu":"2024-09-04 21:00:00","utc":"2024-09-04 18:00:00"},{"id":"1103","value":1101.322,"ltu":"2024-09-04 22:00:00","utc":"2024-09-04 19:00:00"},{"id":"1103","value":990.209,"ltu":"2024-09-04 23:00:00","utc":"2024-09-04 20:00:00"},{"id":"1103","value":919.281,"ltu":"2024-09-05 00:00:00","utc":"2024-09-04 21:00:00"},{"id":"1103","value":882.859,"ltu":"2024-09-05 01:00:00","utc":"2024-09-04 22:00:00"},{"id":"1103","value":866.098,"ltu":"2024-09-05 02:00:00","utc":"2024-09-04 23:00:00"},{"id":"1103","value":857.396,"ltu":"2024-09-05 03:00:00","utc":"2024-09-05 00:00:00"},{"id":"1103","value":866.882,"ltu":"2024-09-05 04:00:00","utc":"2024-09-05 01:00:00"},{"id":"1103","value":929.657,"ltu":"2024-09-05 05:00:00","utc":"2024-09-05 02:00:00"},{"id":"1103","value":1114.581,"ltu":"2024-09-05 06:00:00","utc":"2024-09-05 03:00:00"},{"id":"1103","value":1186.065,"ltu":"2024-09-05 07:00:00","utc":"2024-09-05 04:00:00"},{"id":"1103","value":1128.922,"ltu":"2024-09-05 08:00:00","utc":"2024-09-05 05:00:00"},{"id":"1103","value":968.611,"ltu":"2024-09-05 09:00:00","utc":"2024-09-05 06:00:00"},{"id":"1103","value":790.032,"ltu":"2024-09-05 10:00:00","utc":"2024-09-05 07:00:00"},{"id":"1103","value":652.475,"ltu":"2024-09-05 11:00:00","utc":"2024-09-05 08:00:00"},{"id":"1103","value":554.037,"ltu":"2024-09-05 12:00:00","utc":"2024-09-05 09:00:00"},{"id":"1103","value":552.185,"ltu":"2024-09-05 13:00:00","utc":"2024-09-05 10:00:00"},{"id":"1103","value":588.343,"ltu":"2024-09-05 14:00:00","utc":"2024-09-05 11:00:00"},{"id":"1103","value":659.402,"ltu":"2024-09-05 15:00:00","utc":"2024-09-05 12:00:00"},{"id":"1103","value":761.941,"ltu":"2024-09-05 16:00:00","utc":"2024-09-05 13:00:00"},{"id":"1103","value":934.521,"ltu":"2024-09-05 17:00:00","utc":"2024-09-05 14:00:00"},{"id":"1103","value":1146.252,"ltu":"2024-09-05 18:00:00","utc":"2024-09-05 15:00:00"},{"id":"1103","value":1282.076,"ltu":"2024-09-05 19:00:00","utc":"2024-09-05 16:00:00"},{"id":"1103","value":1328.093,"ltu":"2024-09-05 20:00:00","utc":"2024-09-05 17:00:00"},{"id":"1103","value":1273.714,"ltu":"2024-09-05 21:00:00","utc":"2024-09-05 18:00:00"},{"id":"1103","value":1122.562,"ltu":"2024-09-05 22:00:00","utc":"2024-09-05 19:00:00"},{"id":"1103","value":1007.486,"ltu":"2024-09-05 23:00:00","utc":"2024-09-05 20:00:00"},{"id":"1103","value":935.283,"ltu":"2024-09-06 00:00:00","utc":"2024-09-05 21:00:00"},{"id":"1103","value":903.851,"ltu":"2024-09-06 01:00:00","utc":"2024-09-05 22:00:00"},{"id":"1103","value":876.921,"ltu":"2024-09-06 02:00:00","utc":"2024-09-05 23:00:00"},{"id":"1103","value":865.316,"ltu":"2024-09-06 03:00:00","utc":"2024-09-06 00:00:00"},{"id":"1103","value":881.741,"ltu":"2024-09-06 04:00:00","utc":"2024-09-06 01:00:00"},{"id":"1103","value":942.866,"ltu":"2024-09-06 05:00:00","utc":"2024-09-06 02:00:00"},{"id":"1103","value":1131.15,"ltu":"2024-09-06 06:00:00","utc":"2024-09-06 03:00:00"},{"id":"1103","value":1199.458,"ltu":"2024-09-06 07:00:00","utc":"2024-09-06 04:00:00"},{"id":"1103","value":1117.243,"ltu":"2024-09-06 08:00:00","utc":"2024-09-06 05:00:00"},{"id":"1103","value":935.446,"ltu":"2024-09-06 09:00:00","utc":"2024-09-06 06:00:00"},{"id":"1103","value":764.623,"ltu":"2024-09-06 10:00:00","utc":"2024-09-06 07:00:00"},{"id":"1103","value":640.693,"ltu":"2024-09-06 11:00:00","utc":"2024-09-06 08:00:00"},{"id":"1103","value":555.32,"ltu":"2024-09-06 12:00:00","utc":"2024-09-06 09:00:00"},{"id":"1103","value":552.81,"ltu":"2024-09-06 13:00:00","utc":"2024-09-06 10:00:00"},{"id":"1103","value":588.936,"ltu":"2024-09-06 14:00:00","utc":"2024-09-06 11:00:00"},{"id":"1103","value":683.323,"ltu":"2024-09-06 15:00:00","utc":"2024-09-06 12:00:00"},{"id":"1103","value":809.571,"ltu":"2024-09-06 16:00:00","utc":"2024-09-06 13:00:00"},{"id":"1103","value":985.078,"ltu":"2024-09-06 17:00:00","utc":"2024-09-06 14:00:00"},{"id":"1103","value":1179.957,"ltu":"2024-09-06 18:00:00","utc":"2024-09-06 15:00:00"},{"id":"1103","value":1279.743,"ltu":"2024-09-06 19:00:00","utc":"2024-09-06 16:00:00"},{"id":"1103","value":1301.312,"ltu":"2024-09-06 20:00:00","utc":"2024-09-06 17:00:00"},{"id":"1103","value":1252.847,"ltu":"2024-09-06 21:00:00","utc":"2024-09-06 18:00:00"},{"id":"1103","value":1115.572,"ltu":"2024-09-06 22:00:00","utc":"2024-09-06 19:00:00"},{"id":"1103","value":1000.342,"ltu":"2024-09-06 23:00:00","utc":"2024-09-06 20:00:00"},{"id":"1103","value":930.423,"ltu":"2024-09-07 00:00:00","utc":"2024-09-06 21:00:00"},{"id":"1103","value":892.003,"ltu":"2024-09-07 01:00:00","utc":"2024-09-06 22:00:00"},{"id":"1103","value":868.963,"ltu":"2024-09-07 02:00:00","utc":"2024-09-06 23:00:00"},{"id":"1103","value":861.527,"ltu":"2024-09-07 03:00:00","utc":"2024-09-07 00:00:00"},{"id":"1103","value":861.451,"ltu":"2024-09-07 04:00:00","utc":"2024-09-07 01:00:00"},{"id":"1103","value":877.755,"ltu":"2024-09-07 05:00:00","utc":"2024-09-07 02:00:00"},{"id":"1103","value":920.471,"ltu":"2024-09-07 06:00:00","utc":"2024-09-07 03:00:00"},{"id":"1103","value":944.478,"ltu":"2024-09-07 07:00:00","utc":"2024-09-07 04:00:00"},{"id":"1103","value":888.196,"ltu":"2024-09-07 08:00:00","utc":"2024-09-07 05:00:00"},{"id":"1103","value":736.786,"ltu":"2024-09-07 09:00:00","utc":"2024-09-07 06:00:00"},{"id":"1103","value":582.684,"ltu":"2024-09-07 10:00:00","utc":"2024-09-07 07:00:00"},{"id":"1103","value":443.588,"ltu":"2024-09-07 11:00:00","utc":"2024-09-07 08:00:00"},{"id":"1103","value":394.679,"ltu":"2024-09-07 12:00:00","utc":"2024-09-07 09:00:00"},{"id":"1103","value":392.684,"ltu":"2024-09-07 13:00:00","utc":"2024-09-07 10:00:00"},{"id":"1103","value":425.646,"ltu":"2024-09-07 14:00:00","utc":"2024-09-07 11:00:00"},{"id":"1103","value":491.415,"ltu":"2024-09-07 15:00:00","utc":"2024-09-07 12:00:00"},{"id":"1103","value":638.378,"ltu":"2024-09-07 16:00:00","utc":"2024-09-07 13:00:00"},{"id":"1103","value":842.257,"ltu":"2024-09-07 17:00:00","utc":"2024-09-07 14:00:00"},{"id":"1103","value":1034.514,"ltu":"2024-09-07 18:00:00","utc":"2024-09-07 15:00:00"},{"id":"1103","value":1129.817,"ltu":"2024-09-07 19:00:00","utc":"2024-09-07 16:00:00"},{"id":"1103","value":1171.501,"ltu":"2024-09-07 20:00:00","utc":"2024-09-07 17:00:00"},{"id":"1103","value":1128.554,"ltu":"2024-09-07 21:00:00","utc":"2024-09-07 18:00:00"},{"id":"1103","value":1023.9,"ltu":"2024-09-07 22:00:00","utc":"2024-09-07 19:00:00"},{"id":"1103","value":946.823,"ltu":"2024-09-07 23:00:00","utc":"2024-09-07 20:00:00"},{"id":"1103","value":884.967,"ltu":"2024-09-08 00:00:00","utc":"2024-09-07 21:00:00"},{"id":"1103","value":845.736,"ltu":"2024-09-08 01:00:00","utc":"2024-09-07 22:00:00"},{"id":"1103","value":829.615,"ltu":"2024-09-08 02:00:00","utc":"2024-09-07 23:00:00"},{"id":"1103","value":818.819,"ltu":"2024-09-08 03:00:00","utc":"2024-09-08 00:00:00"},{"id":"1103","value":816.634,"ltu":"2024-09-08 04:00:00","utc":"2024-09-08 01:00:00"},{"id":"1103","value":827.368,"ltu":"2024-09-08 05:00:00","utc":"2024-09-08 02:00:00"},{"id":"1103","value":852.572,"ltu":"2024-09-08 06:00:00","utc":"2024-09-08 03:00:00"},{"id":"1103","value":850.808,"ltu":"2024-09-08 07:00:00","utc":"2024-09-08 04:00:00"},{"id":"1103","value":792.842,"ltu":"2024-09-08 08:00:00","utc":"2024-09-08 05:00:00"},{"id":"1103","value":650.311,"ltu":"2024-09-08 09:00:00","utc":"2024-09-08 06:00:00"},{"id":"1103","value":500.686,"ltu":"2024-09-08 10:00:00","utc":"2024-09-08 07:00:00"},{"id":"1103","value":398.951,"ltu":"2024-09-08 11:00:00","utc":"2024-09-08 08:00:00"},{"id":"1103","value":341.484,"ltu":"2024-09-08 12:00:00","utc":"2024-09-08 09:00:00"},{"id":"1103","value":329.672,"ltu":"2024-09-08 13:00:00","utc":"2024-09-08 10:00:00"},{"id":"1103","value":357.212,"ltu":"2024-09-08 14:00:00","utc":"2024-09-08 11:00:00"},{"id":"1103","value":420.057,"ltu":"2024-09-08 15:00:00","utc":"2024-09-08 12:00:00"},{"id":"1103","value":549.019,"ltu":"2024-09-08 16:00:00","utc":"2024-09-08 13:00:00"},{"id":"1103","value":769.801,"ltu":"2024-09-08 17:00:00","utc":"2024-09-08 14:00:00"},{"id":"1103","value":1021.499,"ltu":"2024-09-08 18:00:00","utc":"2024-09-08 15:00:00"},{"id":"1103","value":1175.888,"ltu":"2024-09-08 19:00:00","utc":"2024-09-08 16:00:00"},{"id":"1103","value":1230.039,"ltu":"2024-09-08 20:00:00","utc":"2024-09-08 17:00:00"},{"id":"1103","value":1153.979,"ltu":"2024-09-08 21:00:00","utc":"2024-09-08 18:00:00"},{"id":"1103","value":1014.714,"ltu":"2024-09-08 22:00:00","utc":"2024-09-08 19:00:00"},{"id":"1103","value":918.322,"ltu":"2024-09-08 23:00:00","utc":"2024-09-08 20:00:00"},{"id":"1103","value":848.791,"ltu":"2024-09-09 00:00:00","utc":"2024-09-08 21:00:00"},{"id":"1103","value":808.247,"ltu":"2024-09-09 01:00:00","utc":"2024-09-08 22:00:00"},{"id":"1103","value":788.18,"ltu":"2024-09-09 02:00:00","utc":"2024-09-08 23:00:00"},{"id":"1103","value":782.732,"ltu":"2024-09-09 03:00:00","utc":"2024-09-09 00:00:00"},{"id":"1103","value":792.145,"ltu":"2024-09-09 04:00:00","utc":"2024-09-09 01:00:00"},{"id":"1103","value":861.158,"ltu":"2024-09-09 05:00:00","utc":"2024-09-09 02:00:00"},{"id":"1103","value":1067.644,"ltu":"2024-09-09 06:00:00","utc":"2024-09-09 03:00:00"},{"id":"1103","value":1157.035,"ltu":"2024-09-09 07:00:00","utc":"2024-09-09 04:00:00"},{"id":"1103","value":1092.9,"ltu":"2024-09-09 08:00:00","utc":"2024-09-09 05:00:00"},{"id":"1103","value":906.818,"ltu":"2024-09-09 09:00:00","utc":"2024-09-09 06:00:00"},{"id":"1103","value":704.181,"ltu":"2024-09-09 10:00:00","utc":"2024-09-09 07:00:00"},{"id":"1103","value":569.691,"ltu":"2024-09-09 11:00:00","utc":"2024-09-09 08:00:00"},{"id":"1103","value":513.196,"ltu":"2024-09-09 12:00:00","utc":"2024-09-09 09:00:00"},{"id":"1103","value":532.226,"ltu":"2024-09-09 13:00:00","utc":"2024-09-09 10:00:00"},{"id":"1103","value":605.072,"ltu":"2024-09-09 14:00:00","utc":"2024-09-09 11:00:00"},{"id":"1103","value":687.962,"ltu":"2024-09-09 15:00:00","utc":"2024-09-09 12:00:00"},{"id":"1103","value":813.849,"ltu":"2024-09-09 16:00:00","utc":"2024-09-09 13:00:00"},{"id":"1103","value":978.039,"ltu":"2024-09-09 17:00:00","utc":"2024-09-09 14:00:00"},{"id":"1103","value":1148.076,"ltu":"2024-09-09 18:00:00","utc":"2024-09-09 15:00:00"},{"id":"1103","value":1266.525,"ltu":"2024-09-09 19:00:00","utc":"2024-09-09 16:00:00"},{"id":"1103","value":1315.099,"ltu":"2024-09-09 20:00:00","utc":"2024-09-09 17:00:00"},{"id":"1103","value":1237.78,"ltu":"2024-09-09 21:00:00","utc":"2024-09-09 18:00:00"},{"id":"1103","value":1089.191,"ltu":"2024-09-09 22:00:00","utc":"2024-09-09 19:00:00"},{"id":"1103","value":959.661,"ltu":"2024-09-09 23:00:00","utc":"2024-09-09 20:00:00"},{"id":"1103","value":894.154,"ltu":"2024-09-10 00:00:00","utc":"2024-09-09 21:00:00"},{"id":"1103","value":864.986,"ltu":"2024-09-10 01:00:00","utc":"2024-09-09 22:00:00"},{"id":"1103","value":844.705,"ltu":"2024-09-10 02:00:00","utc":"2024-09-09 23:00:00"},{"id":"1103","value":839.761,"ltu":"2024-09-10 03:00:00","utc":"2024-09-10 00:00:00"},{"id":"1103","value":851.683,"ltu":"2024-09-10 04:00:00","utc":"2024-09-10 01:00:00"},{"id":"1103","value":920.154,"ltu":"2024-09-10 05:00:00","utc":"2024-09-10 02:00:00"},{"id":"1103","value":1118.633,"ltu":"2024-09-10 06:00:00","utc":"2024-09-10 03:00:00"},{"id":"1103","value":1206.61,"ltu":"2024-09-10 07:00:00","utc":"2024-09-10 04:00:00"},{"id":"1103","value":1227.014,"ltu":"2024-09-10 08:00:00","utc":"2024-09-10 05:00:00"},{"id":"1103","value":1165.891,"ltu":"2024-09-10 09:00:00","utc":"2024-09-10 06:00:00"},{"id":"1103","value":1105.512,"ltu":"2024-09-10 10:00:00","utc":"2024-09-10 07:00:00"},{"id":"1103","value":1042.254,"ltu":"2024-09-10 11:00:00","utc":"2024-09-10 08:00:00"},{"id":"1103","value":975.39,"ltu":"2024-09-10 12:00:00","utc":"2024-09-10 09:00:00"},{"id":"1103","value":991.247,"ltu":"2024-09-10 13:00:00","utc":"2024-09-10 10:00:00"},{"id":"1103","value":1034.313,"ltu":"2024-09-10 14:00:00","utc":"2024-09-10 11:00:00"},{"id":"1103","value":1107.276,"ltu":"2024-09-10 15:00:00","utc":"2024-09-10 12:00:00"},{"id":"1103","value":1189.801,"ltu":"2024-09-10 16:00:00","utc":"2024-09-10 13:00:00"},{"id":"1103","value":1247.004,"ltu":"2024-09-10 17:00:00","utc":"2024-09-10 14:00:00"},{"id":"1103","value":1298.347,"ltu":"2024-09-10 18:00:00","utc":"2024-09-10 15:00:00"},{"id":"1103","value":1335.164,"ltu":"2024-09-10 19:00:00","utc":"2024-09-10 16:00:00"},{"id":"1103","value":1352.335,"ltu":"2024-09-10 20:00:00","utc":"2024-09-10 17:00:00"},{"id":"1103","value":1261.436,"ltu":"2024-09-10 21:00:00","utc":"2024-09-10 18:00:00"},{"id":"1103","value":1114.94,"ltu":"2024-09-10 22:00:00","utc":"2024-09-10 19:00:00"},{"id":"1103","value":1024.886,"ltu":"2024-09-10 23:00:00","utc":"2024-09-10 20:00:00"},{"id":"1103","value":958.578,"ltu":"2024-09-11 00:00:00","utc":"2024-09-10 21:00:00"},{"id":"1103","value":932.202,"ltu":"2024-09-11 01:00:00","utc":"2024-09-10 22:00:00"},{"id":"1103","value":909.619,"ltu":"2024-09-11 02:00:00","utc":"2024-09-10 23:00:00"},{"id":"1103","value":900.914,"ltu":"2024-09-11 03:00:00","utc":"2024-09-11 00:00:00"},{"id":"1103","value":911.115,"ltu":"2024-09-11 04:00:00","utc":"2024-09-11 01:00:00"},{"id":"1103","value":970.772,"ltu":"2024-09-11 05:00:00","utc":"2024-09-11 02:00:00"},{"id":"1103","value":1189.818,"ltu":"2024-09-11 06:00:00","utc":"2024-09-11 03:00:00"},{"id":"1103","value":1292.986,"ltu":"2024-09-11 07:00:00","utc":"2024-09-11 04:00:00"},{"id":"1103","value":1307.895,"ltu":"2024-09-11 08:00:00","utc":"2024-09-11 05:00:00"},{"id":"1103","value":1181.6,"ltu":"2024-09-11 09:00:00","utc":"2024-09-11 06:00:00"},{"id":"1103","value":999.297,"ltu":"2024-09-11 10:00:00","utc":"2024-09-11 07:00:00"},{"id":"1103","value":791.301,"ltu":"2024-09-11 11:00:00","utc":"2024-09-11 08:00:00"},{"id":"1103","value":674.86,"ltu":"2024-09-11 12:00:00","utc":"2024-09-11 09:00:00"},{"id":"1103","value":683.783,"ltu":"2024-09-11 13:00:00","utc":"2024-09-11 10:00:00"},{"id":"1103","value":689.547,"ltu":"2024-09-11 14:00:00","utc":"2024-09-11 11:00:00"},{"id":"1103","value":728.138,"ltu":"2024-09-11 15:00:00","utc":"2024-09-11 12:00:00"},{"id":"1103","value":832.751,"ltu":"2024-09-11 16:00:00","utc":"2024-09-11 13:00:00"},{"id":"1103","value":966.683,"ltu":"2024-09-11 17:00:00","utc":"2024-09-11 14:00:00"},{"id":"1103","value":1162.77,"ltu":"2024-09-11 18:00:00","utc":"2024-09-11 15:00:00"},{"id":"1103","value":1273.666,"ltu":"2024-09-11 19:00:00","utc":"2024-09-11 16:00:00"},{"id":"1103","value":1340.657,"ltu":"2024-09-11 20:00:00","utc":"2024-09-11 17:00:00"},{"id":"1103","value":1257.745,"ltu":"2024-09-11 21:00:00","utc":"2024-09-11 18:00:00"},{"id":"1103","value":1122.25,"ltu":"2024-09-11 22:00:00","utc":"2024-09-11 19:00:00"},{"id":"1103","value":1001.289,"ltu":"2024-09-11 23:00:00","utc":"2024-09-11 20:00:00"},{"id":"1103","value":927.009,"ltu":"2024-09-12 00:00:00","utc":"2024-09-11 21:00:00"},{"id":"1103","value":896.716,"ltu":"2024-09-12 01:00:00","utc":"2024-09-11 22:00:00"},{"id":"1103","value":880.172,"ltu":"2024-09-12 02:00:00","utc":"2024-09-11 23:00:00"},{"id":"1103","value":879.71,"ltu":"2024-09-12 03:00:00","utc":"2024-09-12 00:00:00"},{"id":"1103","value":902.43,"ltu":"2024-09-12 04:00:00","utc":"2024-09-12 01:00:00"},{"id":"1103","value":968.782,"ltu":"2024-09-12 05:00:00","utc":"2024-09-12 02:00:00"},{"id":"1103","value":1180.428,"ltu":"2024-09-12 06:00:00","utc":"2024-09-12 03:00:00"},{"id":"1103","value":1263.069,"ltu":"2024-09-12 07:00:00","utc":"2024-09-12 04:00:00"},{"id":"1103","value":1266.03,"ltu":"2024-09-12 08:00:00","utc":"2024-09-12 05:00:00"},{"id":"1103","value":1131.105,"ltu":"2024-09-12 09:00:00","utc":"2024-09-12 06:00:00"},{"id":"1103","value":1038.98,"ltu":"2024-09-12 10:00:00","utc":"2024-09-12 07:00:00"},{"id":"1103","value":973.744,"ltu":"2024-09-12 11:00:00","utc":"2024-09-12 08:00:00"},{"id":"1103","value":975.733,"ltu":"2024-09-12 12:00:00","utc":"2024-09-12 09:00:00"},{"id":"1103","value":1074.435,"ltu":"2024-09-12 13:00:00","utc":"2024-09-12 10:00:00"},{"id":"1103","value":1133.571,"ltu":"2024-09-12 14:00:00","utc":"2024-09-12 11:00:00"},{"id":"1103","value":1201.883,"ltu":"2024-09-12 15:00:00","utc":"2024-09-12 12:00:00"},{"id":"1103","value":1251.552,"ltu":"2024-09-12 16:00:00","utc":"2024-09-12 13:00:00"},{"id":"1103","value":1287.209,"ltu":"2024-09-12 17:00:00","utc":"2024-09-12 14:00:00"},{"id":"1103","value":1321.138,"ltu":"2024-09-12 18:00:00","utc":"2024-09-12 15:00:00"},{"id":"1103","value":1352.345,"ltu":"2024-09-12 19:00:00","utc":"2024-09-12 16:00:00"},{"id":"1103","value":1369.337,"ltu":"2024-09-12 20:00:00","utc":"2024-09-12 17:00:00"},{"id":"1103","value":1279.82,"ltu":"2024-09-12 21:00:00","utc":"2024-09-12 18:00:00"},{"id":"1103","value":1132.624,"ltu":"2024-09-12 22:00:00","utc":"2024-09-12 19:00:00"},{"id":"1103","value":1049.168,"ltu":"2024-09-12 23:00:00","utc":"2024-09-12 20:00:00"},{"id":"1103","value":978.838,"ltu":"2024-09-13 00:00:00","utc":"2024-09-12 21:00:00"},{"id":"1103","value":911.537,"ltu":"2024-09-13 01:00:00","utc":"2024-09-12 22:00:00"},{"id":"1103","value":889.982,"ltu":"2024-09-13 02:00:00","utc":"2024-09-12 23:00:00"},{"id":"1103","value":885.266,"ltu":"2024-09-13 03:00:00","utc":"2024-09-13 00:00:00"},{"id":"1103","value":887.446,"ltu":"2024-09-13 04:00:00","utc":"2024-09-13 01:00:00"},{"id":"1103","value":969.798,"ltu":"2024-09-13 05:00:00","utc":"2024-09-13 02:00:00"},{"id":"1103","value":1149.046,"ltu":"2024-09-13 06:00:00","utc":"2024-09-13 03:00:00"},{"id":"1103","value":1269.56,"ltu":"2024-09-13 07:00:00","utc":"2024-09-13 04:00:00"},{"id":"1103","value":1360.957,"ltu":"2024-09-13 08:00:00","utc":"2024-09-13 05:00:00"},{"id":"1103","value":1374.605,"ltu":"2024-09-13 09:00:00","utc":"2024-09-13 06:00:00"},{"id":"1103","value":1329.09,"ltu":"2024-09-13 10:00:00","utc":"2024-09-13 07:00:00"},{"id":"1103","value":1288.531,"ltu":"2024-09-13 11:00:00","utc":"2024-09-13 08:00:00"},{"id":"1103","value":1215.369,"ltu":"2024-09-13 12:00:00","utc":"2024-09-13 09:00:00"},{"id":"1103","value":1215.084,"ltu":"2024-09-13 13:00:00","utc":"2024-09-13 10:00:00"},{"id":"1103","value":1157.14,"ltu":"2024-09-13 14:00:00","utc":"2024-09-13 11:00:00"},{"id":"1103","value":1175.255,"ltu":"2024-09-13 15:00:00","utc":"2024-09-13 12:00:00"},{"id":"1103","value":1174.884,"ltu":"2024-09-13 16:00:00","utc":"2024-09-13 13:00:00"},{"id":"1103","value":1217.794,"ltu":"2024-09-13 17:00:00","utc":"2024-09-13 14:00:00"},{"id":"1103","value":1251.017,"ltu":"2024-09-13 18:00:00","utc":"2024-09-13 15:00:00"},{"id":"1103","value":1303.286,"ltu":"2024-09-13 19:00:00","utc":"2024-09-13 16:00:00"},{"id":"1103","value":1302.286,"ltu":"2024-09-13 20:00:00","utc":"2024-09-13 17:00:00"},{"id":"1103","value":1230.628,"ltu":"2024-09-13 21:00:00","utc":"2024-09-13 18:00:00"},{"id":"1103","value":1105.523,"ltu":"2024-09-13 22:00:00","utc":"2024-09-13 19:00:00"},{"id":"1103","value":1024.933,"ltu":"2024-09-13 23:00:00","utc":"2024-09-13 20:00:00"},{"id":"1103","value":966.131,"ltu":"2024-09-14 00:00:00","utc":"2024-09-13 21:00:00"},{"id":"1103","value":920.435,"ltu":"2024-09-14 01:00:00","utc":"2024-09-13 22:00:00"},{"id":"1103","value":897.867,"ltu":"2024-09-14 02:00:00","utc":"2024-09-13 23:00:00"},{"id":"1103","value":892.163,"ltu":"2024-09-14 03:00:00","utc":"2024-09-14 00:00:00"},{"id":"1103","value":896.154,"ltu":"2024-09-14 04:00:00","utc":"2024-09-14 01:00:00"},{"id":"1103","value":912.781,"ltu":"2024-09-14 05:00:00","utc":"2024-09-14 02:00:00"},{"id":"1103","value":960.901,"ltu":"2024-09-14 06:00:00","utc":"2024-09-14 03:00:00"},{"id":"1103","value":1027.983,"ltu":"2024-09-14 07:00:00","utc":"2024-09-14 04:00:00"},{"id":"1103","value":1102.518,"ltu":"2024-09-14 08:00:00","utc":"2024-09-14 05:00:00"},{"id":"1103","value":1131.809,"ltu":"2024-09-14 09:00:00","utc":"2024-09-14 06:00:00"},{"id":"1103","value":1091.259,"ltu":"2024-09-14 10:00:00","utc":"2024-09-14 07:00:00"},{"id":"1103","value":986.293,"ltu":"2024-09-14 11:00:00","utc":"2024-09-14 08:00:00"},{"id":"1103","value":926.591,"ltu":"2024-09-14 12:00:00","utc":"2024-09-14 09:00:00"},{"id":"1103","value":859.616,"ltu":"2024-09-14 13:00:00","utc":"2024-09-14 10:00:00"},{"id":"1103","value":783.139,"ltu":"2024-09-14 14:00:00","utc":"2024-09-14 11:00:00"},{"id":"1103","value":809.726,"ltu":"2024-09-14 15:00:00","utc":"2024-09-14 12:00:00"},{"id":"1103","value":898.234,"ltu":"2024-09-14 16:00:00","utc":"2024-09-14 13:00:00"},{"id":"1103","value":1044.16,"ltu":"2024-09-14 17:00:00","utc":"2024-09-14 14:00:00"},{"id":"1103","value":1148.413,"ltu":"2024-09-14 18:00:00","utc":"2024-09-14 15:00:00"},{"id":"1103","value":1207.023,"ltu":"2024-09-14 19:00:00","utc":"2024-09-14 16:00:00"},{"id":"1103","value":1221.717,"ltu":"2024-09-14 20:00:00","utc":"2024-09-14 17:00:00"},{"id":"1103","value":1155.356,"ltu":"2024-09-14 21:00:00","utc":"2024-09-14 18:00:00"},{"id":"1103","value":1061.089,"ltu":"2024-09-14 22:00:00","utc":"2024-09-14 19:00:00"},{"id":"1103","value":972.893,"ltu":"2024-09-14 23:00:00","utc":"2024-09-14 20:00:00"},{"id":"1103","value":907.106,"ltu":"2024-09-15 00:00:00","utc":"2024-09-14 21:00:00"},{"id":"1103","value":860.366,"ltu":"2024-09-15 01:00:00","utc":"2024-09-14 22:00:00"},{"id":"1103","value":824.902,"ltu":"2024-09-15 02:00:00","utc":"2024-09-14 23:00:00"},{"id":"1103","value":809.545,"ltu":"2024-09-15 03:00:00","utc":"2024-09-15 00:00:00"},{"id":"1103","value":798.225,"ltu":"2024-09-15 04:00:00","utc":"2024-09-15 01:00:00"},{"id":"1103","value":818.48,"ltu":"2024-09-15 05:00:00","utc":"2024-09-15 02:00:00"},{"id":"1103","value":855.507,"ltu":"2024-09-15 06:00:00","utc":"2024-09-15 03:00:00"},{"id":"1103","value":893.837,"ltu":"2024-09-15 07:00:00","utc":"2024-09-15 04:00:00"},{"id":"1103","value":971.55,"ltu":"2024-09-15 08:00:00","utc":"2024-09-15 05:00:00"},{"id":"1103","value":1042.552,"ltu":"2024-09-15 09:00:00","utc":"2024-09-15 06:00:00"},{"id":"1103","value":1057.478,"ltu":"2024-09-15 10:00:00","utc":"2024-09-15 07:00:00"},{"id":"1103","value":966.078,"ltu":"2024-09-15 11:00:00","utc":"2024-09-15 08:00:00"},{"id":"1103","value":902.401,"ltu":"2024-09-15 12:00:00","utc":"2024-09-15 09:00:00"},{"id":"1103","value":875.236,"ltu":"2024-09-15 13:00:00","utc":"2024-09-15 10:00:00"},{"id":"1103","value":772.921,"ltu":"2024-09-15 14:00:00","utc":"2024-09-15 11:00:00"},{"id":"1103","value":715.727,"ltu":"2024-09-15 15:00:00","utc":"2024-09-15 12:00:00"},{"id":"1103","value":818.003,"ltu":"2024-09-15 16:00:00","utc":"2024-09-15 13:00:00"},{"id":"1103","value":958.338,"ltu":"2024-09-15 17:00:00","utc":"2024-09-15 14:00:00"},{"id":"1103","value":1095.663,"ltu":"2024-09-15 18:00:00","utc":"2024-09-15 15:00:00"},{"id":"1103","value":1191.139,"ltu":"2024-09-15 19:00:00","utc":"2024-09-15 16:00:00"},{"id":"1103","value":1247.491,"ltu":"2024-09-15 20:00:00","utc":"2024-09-15 17:00:00"},{"id":"1103","value":1152.545,"ltu":"2024-09-15 21:00:00","utc":"2024-09-15 18:00:00"},{"id":"1103","value":1032.95,"ltu":"2024-09-15 22:00:00","utc":"2024-09-15 19:00:00"},{"id":"1103","value":940.439,"ltu":"2024-09-15 23:00:00","utc":"2024-09-15 20:00:00"},{"id":"1103","value":885.187,"ltu":"2024-09-16 00:00:00","utc":"2024-09-15 21:00:00"},{"id":"1103","value":866.119,"ltu":"2024-09-16 01:00:00","utc":"2024-09-15 22:00:00"},{"id":"1103","value":846.464,"ltu":"2024-09-16 02:00:00","utc":"2024-09-15 23:00:00"},{"id":"1103","value":836.958,"ltu":"2024-09-16 03:00:00","utc":"2024-09-16 00:00:00"},{"id":"1103","value":852.093,"ltu":"2024-09-16 04:00:00","utc":"2024-09-16 01:00:00"},{"id":"1103","value":910.036,"ltu":"2024-09-16 05:00:00","utc":"2024-09-16 02:00:00"},{"id":"1103","value":1125.676,"ltu":"2024-09-16 06:00:00","utc":"2024-09-16 03:00:00"},{"id":"1103","value":1197.011,"ltu":"2024-09-16 07:00:00","utc":"2024-09-16 04:00:00"},{"id":"1103","value":1169.364,"ltu":"2024-09-16 08:00:00","utc":"2024-09-16 05:00:00"},{"id":"1103","value":1013.645,"ltu":"2024-09-16 09:00:00","utc":"2024-09-16 06:00:00"},{"id":"1103","value":826.251,"ltu":"2024-09-16 10:00:00","utc":"2024-09-16 07:00:00"},{"id":"1103","value":682.698,"ltu":"2024-09-16 11:00:00","utc":"2024-09-16 08:00:00"},{"id":"1103","value":592.778,"ltu":"2024-09-16 12:00:00","utc":"2024-09-16 09:00:00"},{"id":"1103","value":584.524,"ltu":"2024-09-16 13:00:00","utc":"2024-09-16 10:00:00"},{"id":"1103","value":600.813,"ltu":"2024-09-16 14:00:00","utc":"2024-09-16 11:00:00"},{"id":"1103","value":679.883,"ltu":"2024-09-16 15:00:00","utc":"2024-09-16 12:00:00"},{"id":"1103","value":811.253,"ltu":"2024-09-16 16:00:00","utc":"2024-09-16 13:00:00"},{"id":"1103","value":998.752,"ltu":"2024-09-16 17:00:00","utc":"2024-09-16 14:00:00"},{"id":"1103","value":1213.694,"ltu":"2024-09-16 18:00:00","utc":"2024-09-16 15:00:00"},{"id":"1103","value":1311.524,"ltu":"2024-09-16 19:00:00","utc":"2024-09-16 16:00:00"},{"id":"1103","value":1351.073,"ltu":"2024-09-16 20:00:00","utc":"2024-09-16 17:00:00"},{"id":"1103","value":1238.867,"ltu":"2024-09-16 21:00:00","utc":"2024-09-16 18:00:00"},{"id":"1103","value":1121.145,"ltu":"2024-09-16 22:00:00","utc":"2024-09-16 19:00:00"},{"id":"1103","value":1005.369,"ltu":"2024-09-16 23:00:00","utc":"2024-09-16 20:00:00"},{"id":"1103","value":935.267,"ltu":"2024-09-17 00:00:00","utc":"2024-09-16 21:00:00"},{"id":"1103","value":911.565,"ltu":"2024-09-17 01:00:00","utc":"2024-09-16 22:00:00"},{"id":"1103","value":884.349,"ltu":"2024-09-17 02:00:00","utc":"2024-09-16 23:00:00"},{"id":"1103","value":877.842,"ltu":"2024-09-17 03:00:00","utc":"2024-09-17 00:00:00"},{"id":"1103","value":895.27,"ltu":"2024-09-17 04:00:00","utc":"2024-09-17 01:00:00"},{"id":"1103","value":960.846,"ltu":"2024-09-17 05:00:00","utc":"2024-09-17 02:00:00"},{"id":"1103","value":1165.847,"ltu":"2024-09-17 06:00:00","utc":"2024-09-17 03:00:00"},{"id":"1103","value":1247.108,"ltu":"2024-09-17 07:00:00","utc":"2024-09-17 04:00:00"},{"id":"1103","value":1204.953,"ltu":"2024-09-17 08:00:00","utc":"2024-09-17 05:00:00"},{"id":"1103","value":1016.097,"ltu":"2024-09-17 09:00:00","utc":"2024-09-17 06:00:00"},{"id":"1103","value":808.86,"ltu":"2024-09-17 10:00:00","utc":"2024-09-17 07:00:00"},{"id":"1103","value":672.187,"ltu":"2024-09-17 11:00:00","utc":"2024-09-17 08:00:00"},{"id":"1103","value":622.757,"ltu":"2024-09-17 12:00:00","utc":"2024-09-17 09:00:00"},{"id":"1103","value":647.031,"ltu":"2024-09-17 13:00:00","utc":"2024-09-17 10:00:00"},{"id":"1103","value":679.233,"ltu":"2024-09-17 14:00:00","utc":"2024-09-17 11:00:00"},{"id":"1103","value":763.878,"ltu":"2024-09-17 15:00:00","utc":"2024-09-17 12:00:00"},{"id":"1103","value":889.321,"ltu":"2024-09-17 16:00:00","utc":"2024-09-17 13:00:00"},{"id":"1103","value":1077.87,"ltu":"2024-09-17 17:00:00","utc":"2024-09-17 14:00:00"},{"id":"1103","value":1263.37,"ltu":"2024-09-17 18:00:00","utc":"2024-09-17 15:00:00"},{"id":"1103","value":1364.989,"ltu":"2024-09-17 19:00:00","utc":"2024-09-17 16:00:00"},{"id":"1103","value":1407.409,"ltu":"2024-09-17 20:00:00","utc":"2024-09-17 17:00:00"},{"id":"1103","value":1293.523,"ltu":"2024-09-17 21:00:00","utc":"2024-09-17 18:00:00"},{"id":"1103","value":1155.742,"ltu":"2024-09-17 22:00:00","utc":"2024-09-17 19:00:00"},{"id":"1103","value":1057.435,"ltu":"2024-09-17 23:00:00","utc":"2024-09-17 20:00:00"},{"id":"1103","value":991.23,"ltu":"2024-09-18 00:00:00","utc":"2024-09-17 21:00:00"},{"id":"1103","value":953.196,"ltu":"2024-09-18 01:00:00","utc":"2024-09-17 22:00:00"},{"id":"1103","value":935.86,"ltu":"2024-09-18 02:00:00","utc":"2024-09-17 23:00:00"},{"id":"1103","value":925.92,"ltu":"2024-09-18 03:00:00","utc":"2024-09-18 00:00:00"},{"id":"1103","value":931.31,"ltu":"2024-09-18 04:00:00","utc":"2024-09-18 01:00:00"},{"id":"1103","value":1000.765,"ltu":"2024-09-18 05:00:00","utc":"2024-09-18 02:00:00"},{"id":"1103","value":1204.528,"ltu":"2024-09-18 06:00:00","utc":"2024-09-18 03:00:00"},{"id":"1103","value":1272.176,"ltu":"2024-09-18 07:00:00","utc":"2024-09-18 04:00:00"},{"id":"1103","value":1233.023,"ltu":"2024-09-18 08:00:00","utc":"2024-09-18 05:00:00"},{"id":"1103","value":1039.165,"ltu":"2024-09-18 09:00:00","utc":"2024-09-18 06:00:00"},{"id":"1103","value":867.168,"ltu":"2024-09-18 10:00:00","utc":"2024-09-18 07:00:00"},{"id":"1103","value":725.151,"ltu":"2024-09-18 11:00:00","utc":"2024-09-18 08:00:00"},{"id":"1103","value":642.286,"ltu":"2024-09-18 12:00:00","utc":"2024-09-18 09:00:00"},{"id":"1103","value":681.484,"ltu":"2024-09-18 13:00:00","utc":"2024-09-18 10:00:00"},{"id":"1103","value":731.221,"ltu":"2024-09-18 14:00:00","utc":"2024-09-18 11:00:00"},{"id":"1103","value":835.33,"ltu":"2024-09-18 15:00:00","utc":"2024-09-18 12:00:00"},{"id":"1103","value":935.694,"ltu":"2024-09-18 16:00:00","utc":"2024-09-18 13:00:00"},{"id":"1103","value":1098.849,"ltu":"2024-09-18 17:00:00","utc":"2024-09-18 14:00:00"},{"id":"1103","value":1262.497,"ltu":"2024-09-18 18:00:00","utc":"2024-09-18 15:00:00"},{"id":"1103","value":1362.839,"ltu":"2024-09-18 19:00:00","utc":"2024-09-18 16:00:00"},{"id":"1103","value":1402.442,"ltu":"2024-09-18 20:00:00","utc":"2024-09-18 17:00:00"},{"id":"1103","value":1295.711,"ltu":"2024-09-18 21:00:00","utc":"2024-09-18 18:00:00"},{"id":"1103","value":1163.591,"ltu":"2024-09-18 22:00:00","utc":"2024-09-18 19:00:00"},{"id":"1103","value":1045.699,"ltu":"2024-09-18 23:00:00","utc":"2024-09-18 20:00:00"},{"id":"1103","value":976.262,"ltu":"2024-09-19 00:00:00","utc":"2024-09-18 21:00:00"},{"id":"1103","value":946.166,"ltu":"2024-09-19 01:00:00","utc":"2024-09-18 22:00:00"},{"id":"1103","value":922.601,"ltu":"2024-09-19 02:00:00","utc":"2024-09-18 23:00:00"},{"id":"1103","value":925.611,"ltu":"2024-09-19 03:00:00","utc":"2024-09-19 00:00:00"},{"id":"1103","value":936.197,"ltu":"2024-09-19 04:00:00","utc":"2024-09-19 01:00:00"},{"id":"1103","value":1005.547,"ltu":"2024-09-19 05:00:00","utc":"2024-09-19 02:00:00"},{"id":"1103","value":1200.873,"ltu":"2024-09-19 06:00:00","utc":"2024-09-19 03:00:00"},{"id":"1103","value":1307.274,"ltu":"2024-09-19 07:00:00","utc":"2024-09-19 04:00:00"},{"id":"1103","value":1253.772,"ltu":"2024-09-19 08:00:00","utc":"2024-09-19 05:00:00"},{"id":"1103","value":1066.741,"ltu":"2024-09-19 09:00:00","utc":"2024-09-19 06:00:00"},{"id":"1103","value":849.066,"ltu":"2024-09-19 10:00:00","utc":"2024-09-19 07:00:00"},{"id":"1103","value":679.341,"ltu":"2024-09-19 11:00:00","utc":"2024-09-19 08:00:00"},{"id":"1103","value":610.842,"ltu":"2024-09-19 12:00:00","utc":"2024-09-19 09:00:00"},{"id":"1103","value":618.02,"ltu":"2024-09-19 13:00:00","utc":"2024-09-19 10:00:00"},{"id":"1103","value":643.414,"ltu":"2024-09-19 14:00:00","utc":"2024-09-19 11:00:00"},{"id":"1103","value":745.559,"ltu":"2024-09-19 15:00:00","utc":"2024-09-19 12:00:00"},{"id":"1103","value":887.228,"ltu":"2024-09-19 16:00:00","utc":"2024-09-19 13:00:00"},{"id":"1103","value":1090.344,"ltu":"2024-09-19 17:00:00","utc":"2024-09-19 14:00:00"},{"id":"1103","value":1281.623,"ltu":"2024-09-19 18:00:00","utc":"2024-09-19 15:00:00"},{"id":"1103","value":1387.891,"ltu":"2024-09-19 19:00:00","utc":"2024-09-19 16:00:00"},{"id":"1103","value":1423.735,"ltu":"2024-09-19 20:00:00","utc":"2024-09-19 17:00:00"},{"id":"1103","value":1322.819,"ltu":"2024-09-19 21:00:00","utc":"2024-09-19 18:00:00"},{"id":"1103","value":1182.549,"ltu":"2024-09-19 22:00:00","utc":"2024-09-19 19:00:00"},{"id":"1103","value":1069.687,"ltu":"2024-09-19 23:00:00","utc":"2024-09-19 20:00:00"},{"id":"1103","value":992.465,"ltu":"2024-09-20 00:00:00","utc":"2024-09-19 21:00:00"},{"id":"1103","value":955.369,"ltu":"2024-09-20 01:00:00","utc":"2024-09-19 22:00:00"},{"id":"1103","value":940.246,"ltu":"2024-09-20 02:00:00","utc":"2024-09-19 23:00:00"},{"id":"1103","value":930.014,"ltu":"2024-09-20 03:00:00","utc":"2024-09-20 00:00:00"},{"id":"1103","value":931.325,"ltu":"2024-09-20 04:00:00","utc":"2024-09-20 01:00:00"},{"id":"1103","value":987.161,"ltu":"2024-09-20 05:00:00","utc":"2024-09-20 02:00:00"},{"id":"1103","value":1181.859,"ltu":"2024-09-20 06:00:00","utc":"2024-09-20 03:00:00"},{"id":"1103","value":1266.393,"ltu":"2024-09-20 07:00:00","utc":"2024-09-20 04:00:00"},{"id":"1103","value":1222.408,"ltu":"2024-09-20 08:00:00","utc":"2024-09-20 05:00:00"},{"id":"1103","value":1020.606,"ltu":"2024-09-20 09:00:00","utc":"2024-09-20 06:00:00"},{"id":"1103","value":804.728,"ltu":"2024-09-20 10:00:00","utc":"2024-09-20 07:00:00"},{"id":"1103","value":653.403,"ltu":"2024-09-20 11:00:00","utc":"2024-09-20 08:00:00"},{"id":"1103","value":569.921,"ltu":"2024-09-20 12:00:00","utc":"2024-09-20 09:00:00"},{"id":"1103","value":565.33,"ltu":"2024-09-20 13:00:00","utc":"2024-09-20 10:00:00"},{"id":"1103","value":581.621,"ltu":"2024-09-20 14:00:00","utc":"2024-09-20 11:00:00"},{"id":"1103","value":665.891,"ltu":"2024-09-20 15:00:00","utc":"2024-09-20 12:00:00"},{"id":"1103","value":811.263,"ltu":"2024-09-20 16:00:00","utc":"2024-09-20 13:00:00"},{"id":"1103","value":1041.792,"ltu":"2024-09-20 17:00:00","utc":"2024-09-20 14:00:00"},{"id":"1103","value":1224.658,"ltu":"2024-09-20 18:00:00","utc":"2024-09-20 15:00:00"},{"id":"1103","value":1317.391,"ltu":"2024-09-20 19:00:00","utc":"2024-09-20 16:00:00"},{"id":"1103","value":1325.859,"ltu":"2024-09-20 20:00:00","utc":"2024-09-20 17:00:00"},{"id":"1103","value":1241.808,"ltu":"2024-09-20 21:00:00","utc":"2024-09-20 18:00:00"},{"id":"1103","value":1147.601,"ltu":"2024-09-20 22:00:00","utc":"2024-09-20 19:00:00"},{"id":"1103","value":1044.496,"ltu":"2024-09-20 23:00:00","utc":"2024-09-20 20:00:00"},{"id":"1103","value":975.065,"ltu":"2024-09-21 00:00:00","utc":"2024-09-20 21:00:00"},{"id":"1103","value":924.151,"ltu":"2024-09-21 01:00:00","utc":"2024-09-20 22:00:00"},{"id":"1103","value":902.313,"ltu":"2024-09-21 02:00:00","utc":"2024-09-20 23:00:00"},{"id":"1103","value":902.576,"ltu":"2024-09-21 03:00:00","utc":"2024-09-21 00:00:00"},{"id":"1103","value":893.672,"ltu":"2024-09-21 04:00:00","utc":"2024-09-21 01:00:00"},{"id":"1103","value":918.307,"ltu":"2024-09-21 05:00:00","utc":"2024-09-21 02:00:00"},{"id":"1103","value":970.594,"ltu":"2024-09-21 06:00:00","utc":"2024-09-21 03:00:00"},{"id":"1103","value":1017.295,"ltu":"2024-09-21 07:00:00","utc":"2024-09-21 04:00:00"},{"id":"1103","value":983.205,"ltu":"2024-09-21 08:00:00","utc":"2024-09-21 05:00:00"},{"id":"1103","value":822.129,"ltu":"2024-09-21 09:00:00","utc":"2024-09-21 06:00:00"},{"id":"1103","value":641.284,"ltu":"2024-09-21 10:00:00","utc":"2024-09-21 07:00:00"},{"id":"1103","value":474.757,"ltu":"2024-09-21 11:00:00","utc":"2024-09-21 08:00:00"},{"id":"1103","value":387.747,"ltu":"2024-09-21 12:00:00","utc":"2024-09-21 09:00:00"},{"id":"1103","value":364.332,"ltu":"2024-09-21 13:00:00","utc":"2024-09-21 10:00:00"},{"id":"1103","value":382.294,"ltu":"2024-09-21 14:00:00","utc":"2024-09-21 11:00:00"},{"id":"1103","value":463.723,"ltu":"2024-09-21 15:00:00","utc":"2024-09-21 12:00:00"},{"id":"1103","value":627.081,"ltu":"2024-09-21 16:00:00","utc":"2024-09-21 13:00:00"},{"id":"1103","value":876.88,"ltu":"2024-09-21 17:00:00","utc":"2024-09-21 14:00:00"},{"id":"1103","value":1100.168,"ltu":"2024-09-21 18:00:00","utc":"2024-09-21 15:00:00"},{"id":"1103","value":1196.177,"ltu":"2024-09-21 19:00:00","utc":"2024-09-21 16:00:00"},{"id":"1103","value":1211.636,"ltu":"2024-09-21 20:00:00","utc":"2024-09-21 17:00:00"},{"id":"1103","value":1153.755,"ltu":"2024-09-21 21:00:00","utc":"2024-09-21 18:00:00"},{"id":"1103","value":1062.928,"ltu":"2024-09-21 22:00:00","utc":"2024-09-21 19:00:00"},{"id":"1103","value":972.552,"ltu":"2024-09-21 23:00:00","utc":"2024-09-21 20:00:00"},{"id":"1103","value":913.07,"ltu":"2024-09-22 00:00:00","utc":"2024-09-21 21:00:00"},{"id":"1103","value":876.566,"ltu":"2024-09-22 01:00:00","utc":"2024-09-21 22:00:00"},{"id":"1103","value":860.38,"ltu":"2024-09-22 02:00:00","utc":"2024-09-21 23:00:00"},{"id":"1103","value":848.254,"ltu":"2024-09-22 03:00:00","utc":"2024-09-22 00:00:00"},{"id":"1103","value":846.045,"ltu":"2024-09-22 04:00:00","utc":"2024-09-22 01:00:00"},{"id":"1103","value":867.777,"ltu":"2024-09-22 05:00:00","utc":"2024-09-22 02:00:00"},{"id":"1103","value":915.925,"ltu":"2024-09-22 06:00:00","utc":"2024-09-22 03:00:00"},{"id":"1103","value":940.496,"ltu":"2024-09-22 07:00:00","utc":"2024-09-22 04:00:00"},{"id":"1103","value":961.472,"ltu":"2024-09-22 08:00:00","utc":"2024-09-22 05:00:00"},{"id":"1103","value":922.397,"ltu":"2024-09-22 09:00:00","utc":"2024-09-22 06:00:00"},{"id":"1103","value":789.937,"ltu":"2024-09-22 10:00:00","utc":"2024-09-22 07:00:00"},{"id":"1103","value":691.902,"ltu":"2024-09-22 11:00:00","utc":"2024-09-22 08:00:00"},{"id":"1103","value":623.233,"ltu":"2024-09-22 12:00:00","utc":"2024-09-22 09:00:00"},{"id":"1103","value":585.404,"ltu":"2024-09-22 13:00:00","utc":"2024-09-22 10:00:00"},{"id":"1103","value":621.335,"ltu":"2024-09-22 14:00:00","utc":"2024-09-22 11:00:00"},{"id":"1103","value":683.328,"ltu":"2024-09-22 15:00:00","utc":"2024-09-22 12:00:00"},{"id":"1103","value":812.689,"ltu":"2024-09-22 16:00:00","utc":"2024-09-22 13:00:00"},{"id":"1103","value":954.458,"ltu":"2024-09-22 17:00:00","utc":"2024-09-22 14:00:00"},{"id":"1103","value":1121.738,"ltu":"2024-09-22 18:00:00","utc":"2024-09-22 15:00:00"},{"id":"1103","value":1234.55,"ltu":"2024-09-22 19:00:00","utc":"2024-09-22 16:00:00"},{"id":"1103","value":1261.9,"ltu":"2024-09-22 20:00:00","utc":"2024-09-22 17:00:00"},{"id":"1103","value":1159.675,"ltu":"2024-09-22 21:00:00","utc":"2024-09-22 18:00:00"},{"id":"1103","value":1048.211,"ltu":"2024-09-22 22:00:00","utc":"2024-09-22 19:00:00"},{"id":"1103","value":944.091,"ltu":"2024-09-22 23:00:00","utc":"2024-09-22 20:00:00"},{"id":"1103","value":874.178,"ltu":"2024-09-23 00:00:00","utc":"2024-09-22 21:00:00"},{"id":"1103","value":842.491,"ltu":"2024-09-23 01:00:00","utc":"2024-09-22 22:00:00"},{"id":"1103","value":840.769,"ltu":"2024-09-23 02:00:00","utc":"2024-09-22 23:00:00"},{"id":"1103","value":822.887,"ltu":"2024-09-23 03:00:00","utc":"2024-09-23 00:00:00"},{"id":"1103","value":834.861,"ltu":"2024-09-23 04:00:00","utc":"2024-09-23 01:00:00"},{"id":"1103","value":911.395,"ltu":"2024-09-23 05:00:00","utc":"2024-09-23 02:00:00"},{"id":"1103","value":1126.8,"ltu":"2024-09-23 06:00:00","utc":"2024-09-23 03:00:00"},{"id":"1103","value":1230.234,"ltu":"2024-09-23 07:00:00","utc":"2024-09-23 04:00:00"},{"id":"1103","value":1208.44,"ltu":"2024-09-23 08:00:00","utc":"2024-09-23 05:00:00"},{"id":"1103","value":1030.334,"ltu":"2024-09-23 09:00:00","utc":"2024-09-23 06:00:00"},{"id":"1103","value":838.471,"ltu":"2024-09-23 10:00:00","utc":"2024-09-23 07:00:00"},{"id":"1103","value":704.812,"ltu":"2024-09-23 11:00:00","utc":"2024-09-23 08:00:00"},{"id":"1103","value":619.131,"ltu":"2024-09-23 12:00:00","utc":"2024-09-23 09:00:00"},{"id":"1103","value":626.09,"ltu":"2024-09-23 13:00:00","utc":"2024-09-23 10:00:00"},{"id":"1103","value":650.582,"ltu":"2024-09-23 14:00:00","utc":"2024-09-23 11:00:00"},{"id":"1103","value":769.807,"ltu":"2024-09-23 15:00:00","utc":"2024-09-23 12:00:00"},{"id":"1103","value":947.478,"ltu":"2024-09-23 16:00:00","utc":"2024-09-23 13:00:00"},{"id":"1103","value":1131.242,"ltu":"2024-09-23 17:00:00","utc":"2024-09-23 14:00:00"},{"id":"1103","value":1264.492,"ltu":"2024-09-23 18:00:00","utc":"2024-09-23 15:00:00"},{"id":"1103","value":1333.166,"ltu":"2024-09-23 19:00:00","utc":"2024-09-23 16:00:00"},{"id":"1103","value":1327.236,"ltu":"2024-09-23 20:00:00","utc":"2024-09-23 17:00:00"},{"id":"1103","value":1211.651,"ltu":"2024-09-23 21:00:00","utc":"2024-09-23 18:00:00"},{"id":"1103","value":1086.351,"ltu":"2024-09-23 22:00:00","utc":"2024-09-23 19:00:00"},{"id":"1103","value":971.665,"ltu":"2024-09-23 23:00:00","utc":"2024-09-23 20:00:00"},{"id":"1103","value":911.539,"ltu":"2024-09-24 00:00:00","utc":"2024-09-23 21:00:00"},{"id":"1103","value":876.046,"ltu":"2024-09-24 01:00:00","utc":"2024-09-23 22:00:00"},{"id":"1103","value":856.733,"ltu":"2024-09-24 02:00:00","utc":"2024-09-23 23:00:00"},{"id":"1103","value":855.539,"ltu":"2024-09-24 03:00:00","utc":"2024-09-24 00:00:00"},{"id":"1103","value":866.845,"ltu":"2024-09-24 04:00:00","utc":"2024-09-24 01:00:00"},{"id":"1103","value":929.571,"ltu":"2024-09-24 05:00:00","utc":"2024-09-24 02:00:00"},{"id":"1103","value":1140.288,"ltu":"2024-09-24 06:00:00","utc":"2024-09-24 03:00:00"},{"id":"1103","value":1250.602,"ltu":"2024-09-24 07:00:00","utc":"2024-09-24 04:00:00"},{"id":"1103","value":1214.092,"ltu":"2024-09-24 08:00:00","utc":"2024-09-24 05:00:00"},{"id":"1103","value":995.497,"ltu":"2024-09-24 09:00:00","utc":"2024-09-24 06:00:00"},{"id":"1103","value":774.063,"ltu":"2024-09-24 10:00:00","utc":"2024-09-24 07:00:00"},{"id":"1103","value":642.589,"ltu":"2024-09-24 11:00:00","utc":"2024-09-24 08:00:00"},{"id":"1103","value":594.681,"ltu":"2024-09-24 12:00:00","utc":"2024-09-24 09:00:00"},{"id":"1103","value":563.948,"ltu":"2024-09-24 13:00:00","utc":"2024-09-24 10:00:00"},{"id":"1103","value":609.626,"ltu":"2024-09-24 14:00:00","utc":"2024-09-24 11:00:00"},{"id":"1103","value":710.814,"ltu":"2024-09-24 15:00:00","utc":"2024-09-24 12:00:00"},{"id":"1103","value":864.664,"ltu":"2024-09-24 16:00:00","utc":"2024-09-24 13:00:00"},{"id":"1103","value":1074.297,"ltu":"2024-09-24 17:00:00","utc":"2024-09-24 14:00:00"},{"id":"1103","value":1278.783,"ltu":"2024-09-24 18:00:00","utc":"2024-09-24 15:00:00"},{"id":"1103","value":1335.374,"ltu":"2024-09-24 19:00:00","utc":"2024-09-24 16:00:00"},{"id":"1103","value":1319.024,"ltu":"2024-09-24 20:00:00","utc":"2024-09-24 17:00:00"},{"id":"1103","value":1215.564,"ltu":"2024-09-24 21:00:00","utc":"2024-09-24 18:00:00"},{"id":"1103","value":1071.644,"ltu":"2024-09-24 22:00:00","utc":"2024-09-24 19:00:00"},{"id":"1103","value":944.952,"ltu":"2024-09-24 23:00:00","utc":"2024-09-24 20:00:00"},{"id":"1103","value":880.444,"ltu":"2024-09-25 00:00:00","utc":"2024-09-24 21:00:00"},{"id":"1103","value":845.174,"ltu":"2024-09-25 01:00:00","utc":"2024-09-24 22:00:00"},{"id":"1103","value":831.634,"ltu":"2024-09-25 02:00:00","utc":"2024-09-24 23:00:00"},{"id":"1103","value":830.978,"ltu":"2024-09-25 03:00:00","utc":"2024-09-25 00:00:00"},{"id":"1103","value":841.642,"ltu":"2024-09-25 04:00:00","utc":"2024-09-25 01:00:00"},{"id":"1103","value":915.842,"ltu":"2024-09-25 05:00:00","utc":"2024-09-25 02:00:00"},{"id":"1103","value":1136.397,"ltu":"2024-09-25 06:00:00","utc":"2024-09-25 03:00:00"},{"id":"1103","value":1276.475,"ltu":"2024-09-25 07:00:00","utc":"2024-09-25 04:00:00"},{"id":"1103","value":1355.626,"ltu":"2024-09-25 08:00:00","utc":"2024-09-25 05:00:00"},{"id":"1103","value":1266.781,"ltu":"2024-09-25 09:00:00","utc":"2024-09-25 06:00:00"},{"id":"1103","value":1034.331,"ltu":"2024-09-25 10:00:00","utc":"2024-09-25 07:00:00"},{"id":"1103","value":853.887,"ltu":"2024-09-25 11:00:00","utc":"2024-09-25 08:00:00"},{"id":"1103","value":701.782,"ltu":"2024-09-25 12:00:00","utc":"2024-09-25 09:00:00"},{"id":"1103","value":746.233,"ltu":"2024-09-25 13:00:00","utc":"2024-09-25 10:00:00"},{"id":"1103","value":782.413,"ltu":"2024-09-25 14:00:00","utc":"2024-09-25 11:00:00"},{"id":"1103","value":923.355,"ltu":"2024-09-25 15:00:00","utc":"2024-09-25 12:00:00"},{"id":"1103","value":1068.015,"ltu":"2024-09-25 16:00:00","utc":"2024-09-25 13:00:00"},{"id":"1103","value":1186.617,"ltu":"2024-09-25 17:00:00","utc":"2024-09-25 14:00:00"},{"id":"1103","value":1291.812,"ltu":"2024-09-25 18:00:00","utc":"2024-09-25 15:00:00"},{"id":"1103","value":1362.564,"ltu":"2024-09-25 19:00:00","utc":"2024-09-25 16:00:00"},{"id":"1103","value":1353.41,"ltu":"2024-09-25 20:00:00","utc":"2024-09-25 17:00:00"},{"id":"1103","value":1228.792,"ltu":"2024-09-25 21:00:00","utc":"2024-09-25 18:00:00"},{"id":"1103","value":1089.073,"ltu":"2024-09-25 22:00:00","utc":"2024-09-25 19:00:00"},{"id":"1103","value":973.574,"ltu":"2024-09-25 23:00:00","utc":"2024-09-25 20:00:00"},{"id":"1103","value":905.016,"ltu":"2024-09-26 00:00:00","utc":"2024-09-25 21:00:00"},{"id":"1103","value":866.159,"ltu":"2024-09-26 01:00:00","utc":"2024-09-25 22:00:00"},{"id":"1103","value":836.933,"ltu":"2024-09-26 02:00:00","utc":"2024-09-25 23:00:00"},{"id":"1103","value":832.323,"ltu":"2024-09-26 03:00:00","utc":"2024-09-26 00:00:00"},{"id":"1103","value":843.134,"ltu":"2024-09-26 04:00:00","utc":"2024-09-26 01:00:00"},{"id":"1103","value":910.47,"ltu":"2024-09-26 05:00:00","utc":"2024-09-26 02:00:00"},{"id":"1103","value":1124.187,"ltu":"2024-09-26 06:00:00","utc":"2024-09-26 03:00:00"},{"id":"1103","value":1253.135,"ltu":"2024-09-26 07:00:00","utc":"2024-09-26 04:00:00"},{"id":"1103","value":1263.971,"ltu":"2024-09-26 08:00:00","utc":"2024-09-26 05:00:00"},{"id":"1103","value":1134.434,"ltu":"2024-09-26 09:00:00","utc":"2024-09-26 06:00:00"},{"id":"1103","value":911.098,"ltu":"2024-09-26 10:00:00","utc":"2024-09-26 07:00:00"},{"id":"1103","value":780.555,"ltu":"2024-09-26 11:00:00","utc":"2024-09-26 08:00:00"},{"id":"1103","value":774.353,"ltu":"2024-09-26 12:00:00","utc":"2024-09-26 09:00:00"},{"id":"1103","value":858.605,"ltu":"2024-09-26 13:00:00","utc":"2024-09-26 10:00:00"},{"id":"1103","value":989.432,"ltu":"2024-09-26 14:00:00","utc":"2024-09-26 11:00:00"},{"id":"1103","value":1119.432,"ltu":"2024-09-26 15:00:00","utc":"2024-09-26 12:00:00"},{"id":"1103","value":1167.77,"ltu":"2024-09-26 16:00:00","utc":"2024-09-26 13:00:00"},{"id":"1103","value":1232.005,"ltu":"2024-09-26 17:00:00","utc":"2024-09-26 14:00:00"},{"id":"1103","value":1295.786,"ltu":"2024-09-26 18:00:00","utc":"2024-09-26 15:00:00"},{"id":"1103","value":1334.403,"ltu":"2024-09-26 19:00:00","utc":"2024-09-26 16:00:00"},{"id":"1103","value":1325.193,"ltu":"2024-09-26 20:00:00","utc":"2024-09-26 17:00:00"},{"id":"1103","value":1213.598,"ltu":"2024-09-26 21:00:00","utc":"2024-09-26 18:00:00"},{"id":"1103","value":1080.094,"ltu":"2024-09-26 22:00:00","utc":"2024-09-26 19:00:00"},{"id":"1103","value":953.404,"ltu":"2024-09-26 23:00:00","utc":"2024-09-26 20:00:00"},{"id":"1103","value":881.325,"ltu":"2024-09-27 00:00:00","utc":"2024-09-26 21:00:00"},{"id":"1103","value":851.414,"ltu":"2024-09-27 01:00:00","utc":"2024-09-26 22:00:00"},{"id":"1103","value":838.249,"ltu":"2024-09-27 02:00:00","utc":"2024-09-26 23:00:00"},{"id":"1103","value":849.242,"ltu":"2024-09-27 03:00:00","utc":"2024-09-27 00:00:00"},{"id":"1103","value":869.577,"ltu":"2024-09-27 04:00:00","utc":"2024-09-27 01:00:00"},{"id":"1103","value":926.832,"ltu":"2024-09-27 05:00:00","utc":"2024-09-27 02:00:00"},{"id":"1103","value":1128.511,"ltu":"2024-09-27 06:00:00","utc":"2024-09-27 03:00:00"},{"id":"1103","value":1280.132,"ltu":"2024-09-27 07:00:00","utc":"2024-09-27 04:00:00"},{"id":"1103","value":1381.899,"ltu":"2024-09-27 08:00:00","utc":"2024-09-27 05:00:00"},{"id":"1103","value":1366.107,"ltu":"2024-09-27 09:00:00","utc":"2024-09-27 06:00:00"},{"id":"1103","value":1255.555,"ltu":"2024-09-27 10:00:00","utc":"2024-09-27 07:00:00"},{"id":"1103","value":1133.64,"ltu":"2024-09-27 11:00:00","utc":"2024-09-27 08:00:00"},{"id":"1103","value":1068.698,"ltu":"2024-09-27 12:00:00","utc":"2024-09-27 09:00:00"},{"id":"1103","value":919.01,"ltu":"2024-09-27 13:00:00","utc":"2024-09-27 10:00:00"},{"id":"1103","value":820.262,"ltu":"2024-09-27 14:00:00","utc":"2024-09-27 11:00:00"},{"id":"1103","value":750.54,"ltu":"2024-09-27 15:00:00","utc":"2024-09-27 12:00:00"},{"id":"1103","value":856.366,"ltu":"2024-09-27 16:00:00","utc":"2024-09-27 13:00:00"},{"id":"1103","value":1052.234,"ltu":"2024-09-27 17:00:00","utc":"2024-09-27 14:00:00"},{"id":"1103","value":1235.705,"ltu":"2024-09-27 18:00:00","utc":"2024-09-27 15:00:00"},{"id":"1103","value":1330.784,"ltu":"2024-09-27 19:00:00","utc":"2024-09-27 16:00:00"},{"id":"1103","value":1307.517,"ltu":"2024-09-27 20:00:00","utc":"2024-09-27 17:00:00"},{"id":"1103","value":1192.625,"ltu":"2024-09-27 21:00:00","utc":"2024-09-27 18:00:00"},{"id":"1103","value":1094.994,"ltu":"2024-09-27 22:00:00","utc":"2024-09-27 19:00:00"},{"id":"1103","value":987.606,"ltu":"2024-09-27 23:00:00","utc":"2024-09-27 20:00:00"},{"id":"1103","value":907.889,"ltu":"2024-09-28 00:00:00","utc":"2024-09-27 21:00:00"},{"id":"1103","value":866.537,"ltu":"2024-09-28 01:00:00","utc":"2024-09-27 22:00:00"},{"id":"1103","value":850.337,"ltu":"2024-09-28 02:00:00","utc":"2024-09-27 23:00:00"},{"id":"1103","value":848.076,"ltu":"2024-09-28 03:00:00","utc":"2024-09-28 00:00:00"},{"id":"1103","value":848.322,"ltu":"2024-09-28 04:00:00","utc":"2024-09-28 01:00:00"},{"id":"1103","value":854.37,"ltu":"2024-09-28 05:00:00","utc":"2024-09-28 02:00:00"},{"id":"1103","value":912.351,"ltu":"2024-09-28 06:00:00","utc":"2024-09-28 03:00:00"},{"id":"1103","value":974.305,"ltu":"2024-09-28 07:00:00","utc":"2024-09-28 04:00:00"},{"id":"1103","value":1015.135,"ltu":"2024-09-28 08:00:00","utc":"2024-09-28 05:00:00"},{"id":"1103","value":880.995,"ltu":"2024-09-28 09:00:00","utc":"2024-09-28 06:00:00"},{"id":"1103","value":738.493,"ltu":"2024-09-28 10:00:00","utc":"2024-09-28 07:00:00"},{"id":"1103","value":654.76,"ltu":"2024-09-28 11:00:00","utc":"2024-09-28 08:00:00"},{"id":"1103","value":699,"ltu":"2024-09-28 12:00:00","utc":"2024-09-28 09:00:00"},{"id":"1103","value":782.719,"ltu":"2024-09-28 13:00:00","utc":"2024-09-28 10:00:00"},{"id":"1103","value":961.779,"ltu":"2024-09-28 14:00:00","utc":"2024-09-28 11:00:00"},{"id":"1103","value":1024.822,"ltu":"2024-09-28 15:00:00","utc":"2024-09-28 12:00:00"},{"id":"1103","value":1021.129,"ltu":"2024-09-28 16:00:00","utc":"2024-09-28 13:00:00"},{"id":"1103","value":1037.416,"ltu":"2024-09-28 17:00:00","utc":"2024-09-28 14:00:00"},{"id":"1103","value":1116.133,"ltu":"2024-09-28 18:00:00","utc":"2024-09-28 15:00:00"},{"id":"1103","value":1203.195,"ltu":"2024-09-28 19:00:00","utc":"2024-09-28 16:00:00"},{"id":"1103","value":1183.967,"ltu":"2024-09-28 20:00:00","utc":"2024-09-28 17:00:00"},{"id":"1103","value":1106.27,"ltu":"2024-09-28 21:00:00","utc":"2024-09-28 18:00:00"},{"id":"1103","value":1033.384,"ltu":"2024-09-28 22:00:00","utc":"2024-09-28 19:00:00"},{"id":"1103","value":935.652,"ltu":"2024-09-28 23:00:00","utc":"2024-09-28 20:00:00"},{"id":"1103","value":871.289,"ltu":"2024-09-29 00:00:00","utc":"2024-09-28 21:00:00"},{"id":"1103","value":839.02,"ltu":"2024-09-29 01:00:00","utc":"2024-09-28 22:00:00"},{"id":"1103","value":814.479,"ltu":"2024-09-29 02:00:00","utc":"2024-09-28 23:00:00"},{"id":"1103","value":810.491,"ltu":"2024-09-29 03:00:00","utc":"2024-09-29 00:00:00"},{"id":"1103","value":818.255,"ltu":"2024-09-29 04:00:00","utc":"2024-09-29 01:00:00"},{"id":"1103","value":830.956,"ltu":"2024-09-29 05:00:00","utc":"2024-09-29 02:00:00"},{"id":"1103","value":884.858,"ltu":"2024-09-29 06:00:00","utc":"2024-09-29 03:00:00"},{"id":"1103","value":928.233,"ltu":"2024-09-29 07:00:00","utc":"2024-09-29 04:00:00"},{"id":"1103","value":943.846,"ltu":"2024-09-29 08:00:00","utc":"2024-09-29 05:00:00"},{"id":"1103","value":881.728,"ltu":"2024-09-29 09:00:00","utc":"2024-09-29 06:00:00"},{"id":"1103","value":665.492,"ltu":"2024-09-29 10:00:00","utc":"2024-09-29 07:00:00"},{"id":"1103","value":513.262,"ltu":"2024-09-29 11:00:00","utc":"2024-09-29 08:00:00"},{"id":"1103","value":485.066,"ltu":"2024-09-29 12:00:00","utc":"2024-09-29 09:00:00"},{"id":"1103","value":498.553,"ltu":"2024-09-29 13:00:00","utc":"2024-09-29 10:00:00"},{"id":"1103","value":514.813,"ltu":"2024-09-29 14:00:00","utc":"2024-09-29 11:00:00"},{"id":"1103","value":606.892,"ltu":"2024-09-29 15:00:00","utc":"2024-09-29 12:00:00"},{"id":"1103","value":798.337,"ltu":"2024-09-29 16:00:00","utc":"2024-09-29 13:00:00"},{"id":"1103","value":977.177,"ltu":"2024-09-29 17:00:00","utc":"2024-09-29 14:00:00"},{"id":"1103","value":1157.298,"ltu":"2024-09-29 18:00:00","utc":"2024-09-29 15:00:00"},{"id":"1103","value":1274.1,"ltu":"2024-09-29 19:00:00","utc":"2024-09-29 16:00:00"},{"id":"1103","value":1282.2,"ltu":"2024-09-29 20:00:00","utc":"2024-09-29 17:00:00"},{"id":"1103","value":1205.432,"ltu":"2024-09-29 21:00:00","utc":"2024-09-29 18:00:00"},{"id":"1103","value":1083.484,"ltu":"2024-09-29 22:00:00","utc":"2024-09-29 19:00:00"},{"id":"1103","value":965.731,"ltu":"2024-09-29 23:00:00","utc":"2024-09-29 20:00:00"},{"id":"1103","value":918.72,"ltu":"2024-09-30 00:00:00","utc":"2024-09-29 21:00:00"},{"id":"1103","value":889.779,"ltu":"2024-09-30 01:00:00","utc":"2024-09-29 22:00:00"},{"id":"1103","value":890.35,"ltu":"2024-09-30 02:00:00","utc":"2024-09-29 23:00:00"},{"id":"1103","value":874.616,"ltu":"2024-09-30 03:00:00","utc":"2024-09-30 00:00:00"},{"id":"1103","value":890.172,"ltu":"2024-09-30 04:00:00","utc":"2024-09-30 01:00:00"},{"id":"1103","value":961.725,"ltu":"2024-09-30 05:00:00","utc":"2024-09-30 02:00:00"},{"id":"1103","value":1195.381,"ltu":"2024-09-30 06:00:00","utc":"2024-09-30 03:00:00"},{"id":"1103","value":1313.873,"ltu":"2024-09-30 07:00:00","utc":"2024-09-30 04:00:00"},{"id":"1103","value":1334.1,"ltu":"2024-09-30 08:00:00","utc":"2024-09-30 05:00:00"},{"id":"1103","value":1174.202,"ltu":"2024-09-30 09:00:00","utc":"2024-09-30 06:00:00"},{"id":"1103","value":956.679,"ltu":"2024-09-30 10:00:00","utc":"2024-09-30 07:00:00"},{"id":"1103","value":793.698,"ltu":"2024-09-30 11:00:00","utc":"2024-09-30 08:00:00"},{"id":"1103","value":649.016,"ltu":"2024-09-30 12:00:00","utc":"2024-09-30 09:00:00"},{"id":"1103","value":637.14,"ltu":"2024-09-30 13:00:00","utc":"2024-09-30 10:00:00"},{"id":"1103","value":653.928,"ltu":"2024-09-30 14:00:00","utc":"2024-09-30 11:00:00"},{"id":"1103","value":774.605,"ltu":"2024-09-30 15:00:00","utc":"2024-09-30 12:00:00"},{"id":"1103","value":897.2,"ltu":"2024-09-30 16:00:00","utc":"2024-09-30 13:00:00"},{"id":"1103","value":1067.498,"ltu":"2024-09-30 17:00:00","utc":"2024-09-30 14:00:00"},{"id":"1103","value":1259.551,"ltu":"2024-09-30 18:00:00","utc":"2024-09-30 15:00:00"},{"id":"1103","value":1371.27,"ltu":"2024-09-30 19:00:00","utc":"2024-09-30 16:00:00"},{"id":"1103","value":1338.021,"ltu":"2024-09-30 20:00:00","utc":"2024-09-30 17:00:00"},{"id":"1103","value":1220.712,"ltu":"2024-09-30 21:00:00","utc":"2024-09-30 18:00:00"},{"id":"1103","value":1115.752,"ltu":"2024-09-30 22:00:00","utc":"2024-09-30 19:00:00"},{"id":"1103","value":999.005,"ltu":"2024-09-30 23:00:00","utc":"2024-09-30 20:00:00"},{"id":"1103","value":930.002,"ltu":"2024-10-01 00:00:00","utc":"2024-09-30 21:00:00"},{"id":"1103","value":903.3,"ltu":"2024-10-01 01:00:00","utc":"2024-09-30 22:00:00"},{"id":"1103","value":890.323,"ltu":"2024-10-01 02:00:00","utc":"2024-09-30 23:00:00"},{"id":"1103","value":885.487,"ltu":"2024-10-01 03:00:00","utc":"2024-10-01 00:00:00"},{"id":"1103","value":897.162,"ltu":"2024-10-01 04:00:00","utc":"2024-10-01 01:00:00"},{"id":"1103","value":976.186,"ltu":"2024-10-01 05:00:00","utc":"2024-10-01 02:00:00"},{"id":"1103","value":1203.966,"ltu":"2024-10-01 06:00:00","utc":"2024-10-01 03:00:00"},{"id":"1103","value":1343.006,"ltu":"2024-10-01 07:00:00","utc":"2024-10-01 04:00:00"},{"id":"1103","value":1426.462,"ltu":"2024-10-01 08:00:00","utc":"2024-10-01 05:00:00"},{"id":"1103","value":1405.448,"ltu":"2024-10-01 09:00:00","utc":"2024-10-01 06:00:00"},{"id":"1103","value":1332.11,"ltu":"2024-10-01 10:00:00","utc":"2024-10-01 07:00:00"},{"id":"1103","value":1313.286,"ltu":"2024-10-01 11:00:00","utc":"2024-10-01 08:00:00"},{"id":"1103","value":1281.28,"ltu":"2024-10-01 12:00:00","utc":"2024-10-01 09:00:00"},{"id":"1103","value":1329.201,"ltu":"2024-10-01 13:00:00","utc":"2024-10-01 10:00:00"},{"id":"1103","value":1325.537,"ltu":"2024-10-01 14:00:00","utc":"2024-10-01 11:00:00"},{"id":"1103","value":1340.248,"ltu":"2024-10-01 15:00:00","utc":"2024-10-01 12:00:00"},{"id":"1103","value":1356.147,"ltu":"2024-10-01 16:00:00","utc":"2024-10-01 13:00:00"},{"id":"1103","value":1385.28,"ltu":"2024-10-01 17:00:00","utc":"2024-10-01 14:00:00"},{"id":"1103","value":1424.756,"ltu":"2024-10-01 18:00:00","utc":"2024-10-01 15:00:00"},{"id":"1103","value":1482.167,"ltu":"2024-10-01 19:00:00","utc":"2024-10-01 16:00:00"},{"id":"1103","value":1438.158,"ltu":"2024-10-01 20:00:00","utc":"2024-10-01 17:00:00"},{"id":"1103","value":1327.093,"ltu":"2024-10-01 21:00:00","utc":"2024-10-01 18:00:00"},{"id":"1103","value":1218.7,"ltu":"2024-10-01 22:00:00","utc":"2024-10-01 19:00:00"},{"id":"1103","value":1093.316,"ltu":"2024-10-01 23:00:00","utc":"2024-10-01 20:00:00"},{"id":"1103","value":1018.805,"ltu":"2024-10-02 00:00:00","utc":"2024-10-01 21:00:00"},{"id":"1103","value":972.798,"ltu":"2024-10-02 01:00:00","utc":"2024-10-01 22:00:00"},{"id":"1103","value":966.18,"ltu":"2024-10-02 02:00:00","utc":"2024-10-01 23:00:00"},{"id":"1103","value":944.115,"ltu":"2024-10-02 03:00:00","utc":"2024-10-02 00:00:00"},{"id":"1103","value":939.675,"ltu":"2024-10-02 04:00:00","utc":"2024-10-02 01:00:00"},{"id":"1103","value":1010.762,"ltu":"2024-10-02 05:00:00","utc":"2024-10-02 02:00:00"},{"id":"1103","value":1214.761,"ltu":"2024-10-02 06:00:00","utc":"2024-10-02 03:00:00"},{"id":"1103","value":1364.231,"ltu":"2024-10-02 07:00:00","utc":"2024-10-02 04:00:00"},{"id":"1103","value":1460.263,"ltu":"2024-10-02 08:00:00","utc":"2024-10-02 05:00:00"},{"id":"1103","value":1469.712,"ltu":"2024-10-02 09:00:00","utc":"2024-10-02 06:00:00"},{"id":"1103","value":1409.769,"ltu":"2024-10-02 10:00:00","utc":"2024-10-02 07:00:00"},{"id":"1103","value":1362.648,"ltu":"2024-10-02 11:00:00","utc":"2024-10-02 08:00:00"},{"id":"1103","value":1301.889,"ltu":"2024-10-02 12:00:00","utc":"2024-10-02 09:00:00"},{"id":"1103","value":1242.644,"ltu":"2024-10-02 13:00:00","utc":"2024-10-02 10:00:00"},{"id":"1103","value":1200.739,"ltu":"2024-10-02 14:00:00","utc":"2024-10-02 11:00:00"},{"id":"1103","value":1223.409,"ltu":"2024-10-02 15:00:00","utc":"2024-10-02 12:00:00"},{"id":"1103","value":1248.434,"ltu":"2024-10-02 16:00:00","utc":"2024-10-02 13:00:00"},{"id":"1103","value":1322.266,"ltu":"2024-10-02 17:00:00","utc":"2024-10-02 14:00:00"},{"id":"1103","value":1417.257,"ltu":"2024-10-02 18:00:00","utc":"2024-10-02 15:00:00"},{"id":"1103","value":1487.742,"ltu":"2024-10-02 19:00:00","utc":"2024-10-02 16:00:00"},{"id":"1103","value":1447.971,"ltu":"2024-10-02 20:00:00","utc":"2024-10-02 17:00:00"},{"id":"1103","value":1344.846,"ltu":"2024-10-02 21:00:00","utc":"2024-10-02 18:00:00"},{"id":"1103","value":1222.445,"ltu":"2024-10-02 22:00:00","utc":"2024-10-02 19:00:00"},{"id":"1103","value":1087.25,"ltu":"2024-10-02 23:00:00","utc":"2024-10-02 20:00:00"},{"id":"1103","value":1017.632,"ltu":"2024-10-03 00:00:00","utc":"2024-10-02 21:00:00"},{"id":"1103","value":980.264,"ltu":"2024-10-03 01:00:00","utc":"2024-10-02 22:00:00"},{"id":"1103","value":962.28,"ltu":"2024-10-03 02:00:00","utc":"2024-10-02 23:00:00"},{"id":"1103","value":950.313,"ltu":"2024-10-03 03:00:00","utc":"2024-10-03 00:00:00"},{"id":"1103","value":954.69,"ltu":"2024-10-03 04:00:00","utc":"2024-10-03 01:00:00"},{"id":"1103","value":1036.362,"ltu":"2024-10-03 05:00:00","utc":"2024-10-03 02:00:00"},{"id":"1103","value":1249.096,"ltu":"2024-10-03 06:00:00","utc":"2024-10-03 03:00:00"},{"id":"1103","value":1396.755,"ltu":"2024-10-03 07:00:00","utc":"2024-10-03 04:00:00"},{"id":"1103","value":1494.331,"ltu":"2024-10-03 08:00:00","utc":"2024-10-03 05:00:00"},{"id":"1103","value":1515.935,"ltu":"2024-10-03 09:00:00","utc":"2024-10-03 06:00:00"},{"id":"1103","value":1478.58,"ltu":"2024-10-03 10:00:00","utc":"2024-10-03 07:00:00"},{"id":"1103","value":1413.861,"ltu":"2024-10-03 11:00:00","utc":"2024-10-03 08:00:00"},{"id":"1103","value":1340.873,"ltu":"2024-10-03 12:00:00","utc":"2024-10-03 09:00:00"},{"id":"1103","value":1390.114,"ltu":"2024-10-03 13:00:00","utc":"2024-10-03 10:00:00"},{"id":"1103","value":1436.429,"ltu":"2024-10-03 14:00:00","utc":"2024-10-03 11:00:00"},{"id":"1103","value":1451.4,"ltu":"2024-10-03 15:00:00","utc":"2024-10-03 12:00:00"},{"id":"1103","value":1428.843,"ltu":"2024-10-03 16:00:00","utc":"2024-10-03 13:00:00"},{"id":"1103","value":1423.058,"ltu":"2024-10-03 17:00:00","utc":"2024-10-03 14:00:00"},{"id":"1103","value":1456.688,"ltu":"2024-10-03 18:00:00","utc":"2024-10-03 15:00:00"},{"id":"1103","value":1493.663,"ltu":"2024-10-03 19:00:00","utc":"2024-10-03 16:00:00"},{"id":"1103","value":1451.415,"ltu":"2024-10-03 20:00:00","utc":"2024-10-03 17:00:00"},{"id":"1103","value":1335.603,"ltu":"2024-10-03 21:00:00","utc":"2024-10-03 18:00:00"},{"id":"1103","value":1221.935,"ltu":"2024-10-03 22:00:00","utc":"2024-10-03 19:00:00"},{"id":"1103","value":1094.672,"ltu":"2024-10-03 23:00:00","utc":"2024-10-03 20:00:00"},{"id":"1103","value":1023.747,"ltu":"2024-10-04 00:00:00","utc":"2024-10-03 21:00:00"},{"id":"1103","value":993.911,"ltu":"2024-10-04 01:00:00","utc":"2024-10-03 22:00:00"},{"id":"1103","value":969.671,"ltu":"2024-10-04 02:00:00","utc":"2024-10-03 23:00:00"},{"id":"1103","value":959.941,"ltu":"2024-10-04 03:00:00","utc":"2024-10-04 00:00:00"},{"id":"1103","value":958.765,"ltu":"2024-10-04 04:00:00","utc":"2024-10-04 01:00:00"},{"id":"1103","value":1037.852,"ltu":"2024-10-04 05:00:00","utc":"2024-10-04 02:00:00"},{"id":"1103","value":1261.945,"ltu":"2024-10-04 06:00:00","utc":"2024-10-04 03:00:00"},{"id":"1103","value":1430.501,"ltu":"2024-10-04 07:00:00","utc":"2024-10-04 04:00:00"},{"id":"1103","value":1529.758,"ltu":"2024-10-04 08:00:00","utc":"2024-10-04 05:00:00"},{"id":"1103","value":1520.277,"ltu":"2024-10-04 09:00:00","utc":"2024-10-04 06:00:00"},{"id":"1103","value":1422.096,"ltu":"2024-10-04 10:00:00","utc":"2024-10-04 07:00:00"},{"id":"1103","value":1291.488,"ltu":"2024-10-04 11:00:00","utc":"2024-10-04 08:00:00"},{"id":"1103","value":1214.743,"ltu":"2024-10-04 12:00:00","utc":"2024-10-04 09:00:00"},{"id":"1103","value":1244.654,"ltu":"2024-10-04 13:00:00","utc":"2024-10-04 10:00:00"},{"id":"1103","value":1268.672,"ltu":"2024-10-04 14:00:00","utc":"2024-10-04 11:00:00"},{"id":"1103","value":1306.219,"ltu":"2024-10-04 15:00:00","utc":"2024-10-04 12:00:00"},{"id":"1103","value":1325.386,"ltu":"2024-10-04 16:00:00","utc":"2024-10-04 13:00:00"},{"id":"1103","value":1381.508,"ltu":"2024-10-04 17:00:00","utc":"2024-10-04 14:00:00"},{"id":"1103","value":1423.471,"ltu":"2024-10-04 18:00:00","utc":"2024-10-04 15:00:00"},{"id":"1103","value":1476.997,"ltu":"2024-10-04 19:00:00","utc":"2024-10-04 16:00:00"},{"id":"1103","value":1424.85,"ltu":"2024-10-04 20:00:00","utc":"2024-10-04 17:00:00"},{"id":"1103","value":1333.219,"ltu":"2024-10-04 21:00:00","utc":"2024-10-04 18:00:00"},{"id":"1103","value":1226.871,"ltu":"2024-10-04 22:00:00","utc":"2024-10-04 19:00:00"},{"id":"1103","value":1111.543,"ltu":"2024-10-04 23:00:00","utc":"2024-10-04 20:00:00"},{"id":"1103","value":1038.074,"ltu":"2024-10-05 00:00:00","utc":"2024-10-04 21:00:00"},{"id":"1103","value":990.444,"ltu":"2024-10-05 01:00:00","utc":"2024-10-04 22:00:00"},{"id":"1103","value":960.396,"ltu":"2024-10-05 02:00:00","utc":"2024-10-04 23:00:00"},{"id":"1103","value":953.158,"ltu":"2024-10-05 03:00:00","utc":"2024-10-05 00:00:00"},{"id":"1103","value":947.584,"ltu":"2024-10-05 04:00:00","utc":"2024-10-05 01:00:00"},{"id":"1103","value":984.369,"ltu":"2024-10-05 05:00:00","utc":"2024-10-05 02:00:00"},{"id":"1103","value":1050.27,"ltu":"2024-10-05 06:00:00","utc":"2024-10-05 03:00:00"},{"id":"1103","value":1121.968,"ltu":"2024-10-05 07:00:00","utc":"2024-10-05 04:00:00"},{"id":"1103","value":1152.829,"ltu":"2024-10-05 08:00:00","utc":"2024-10-05 05:00:00"},{"id":"1103","value":1005.85,"ltu":"2024-10-05 09:00:00","utc":"2024-10-05 06:00:00"},{"id":"1103","value":775.298,"ltu":"2024-10-05 10:00:00","utc":"2024-10-05 07:00:00"},{"id":"1103","value":626.714,"ltu":"2024-10-05 11:00:00","utc":"2024-10-05 08:00:00"},{"id":"1103","value":550.255,"ltu":"2024-10-05 12:00:00","utc":"2024-10-05 09:00:00"},{"id":"1103","value":537.209,"ltu":"2024-10-05 13:00:00","utc":"2024-10-05 10:00:00"},{"id":"1103","value":590.826,"ltu":"2024-10-05 14:00:00","utc":"2024-10-05 11:00:00"},{"id":"1103","value":712.76,"ltu":"2024-10-05 15:00:00","utc":"2024-10-05 12:00:00"},{"id":"1103","value":911.905,"ltu":"2024-10-05 16:00:00","utc":"2024-10-05 13:00:00"},{"id":"1103","value":1082.746,"ltu":"2024-10-05 17:00:00","utc":"2024-10-05 14:00:00"},{"id":"1103","value":1243.919,"ltu":"2024-10-05 18:00:00","utc":"2024-10-05 15:00:00"},{"id":"1103","value":1338.273,"ltu":"2024-10-05 19:00:00","utc":"2024-10-05 16:00:00"},{"id":"1103","value":1306.137,"ltu":"2024-10-05 20:00:00","utc":"2024-10-05 17:00:00"},{"id":"1103","value":1227.872,"ltu":"2024-10-05 21:00:00","utc":"2024-10-05 18:00:00"},{"id":"1103","value":1134.536,"ltu":"2024-10-05 22:00:00","utc":"2024-10-05 19:00:00"},{"id":"1103","value":1056.633,"ltu":"2024-10-05 23:00:00","utc":"2024-10-05 20:00:00"},{"id":"1103","value":985.064,"ltu":"2024-10-06 00:00:00","utc":"2024-10-05 21:00:00"},{"id":"1103","value":932.575,"ltu":"2024-10-06 01:00:00","utc":"2024-10-05 22:00:00"},{"id":"1103","value":920.624,"ltu":"2024-10-06 02:00:00","utc":"2024-10-05 23:00:00"},{"id":"1103","value":910.469,"ltu":"2024-10-06 03:00:00","utc":"2024-10-06 00:00:00"},{"id":"1103","value":910.151,"ltu":"2024-10-06 04:00:00","utc":"2024-10-06 01:00:00"},{"id":"1103","value":933.712,"ltu":"2024-10-06 05:00:00","utc":"2024-10-06 02:00:00"},{"id":"1103","value":992.535,"ltu":"2024-10-06 06:00:00","utc":"2024-10-06 03:00:00"},{"id":"1103","value":1048.513,"ltu":"2024-10-06 07:00:00","utc":"2024-10-06 04:00:00"},{"id":"1103","value":1109.937,"ltu":"2024-10-06 08:00:00","utc":"2024-10-06 05:00:00"},{"id":"1103","value":1088.764,"ltu":"2024-10-06 09:00:00","utc":"2024-10-06 06:00:00"},{"id":"1103","value":976.207,"ltu":"2024-10-06 10:00:00","utc":"2024-10-06 07:00:00"},{"id":"1103","value":872.74,"ltu":"2024-10-06 11:00:00","utc":"2024-10-06 08:00:00"},{"id":"1103","value":807.714,"ltu":"2024-10-06 12:00:00","utc":"2024-10-06 09:00:00"},{"id":"1103","value":800.795,"ltu":"2024-10-06 13:00:00","utc":"2024-10-06 10:00:00"},{"id":"1103","value":843.12,"ltu":"2024-10-06 14:00:00","utc":"2024-10-06 11:00:00"},{"id":"1103","value":924.261,"ltu":"2024-10-06 15:00:00","utc":"2024-10-06 12:00:00"},{"id":"1103","value":1052.027,"ltu":"2024-10-06 16:00:00","utc":"2024-10-06 13:00:00"},{"id":"1103","value":1183.894,"ltu":"2024-10-06 17:00:00","utc":"2024-10-06 14:00:00"},{"id":"1103","value":1327.092,"ltu":"2024-10-06 18:00:00","utc":"2024-10-06 15:00:00"},{"id":"1103","value":1393.048,"ltu":"2024-10-06 19:00:00","utc":"2024-10-06 16:00:00"},{"id":"1103","value":1358.367,"ltu":"2024-10-06 20:00:00","utc":"2024-10-06 17:00:00"},{"id":"1103","value":1250.932,"ltu":"2024-10-06 21:00:00","utc":"2024-10-06 18:00:00"},{"id":"1103","value":1139.019,"ltu":"2024-10-06 22:00:00","utc":"2024-10-06 19:00:00"},{"id":"1103","value":1034.72,"ltu":"2024-10-06 23:00:00","utc":"2024-10-06 20:00:00"},{"id":"1103","value":969.2,"ltu":"2024-10-07 00:00:00","utc":"2024-10-06 21:00:00"},{"id":"1103","value":934.907,"ltu":"2024-10-07 01:00:00","utc":"2024-10-06 22:00:00"},{"id":"1103","value":918.294,"ltu":"2024-10-07 02:00:00","utc":"2024-10-06 23:00:00"},{"id":"1103","value":911.575,"ltu":"2024-10-07 03:00:00","utc":"2024-10-07 00:00:00"},{"id":"1103","value":923.449,"ltu":"2024-10-07 04:00:00","utc":"2024-10-07 01:00:00"},{"id":"1103","value":1002.593,"ltu":"2024-10-07 05:00:00","utc":"2024-10-07 02:00:00"},{"id":"1103","value":1231.418,"ltu":"2024-10-07 06:00:00","utc":"2024-10-07 03:00:00"},{"id":"1103","value":1392.001,"ltu":"2024-10-07 07:00:00","utc":"2024-10-07 04:00:00"},{"id":"1103","value":1485.739,"ltu":"2024-10-07 08:00:00","utc":"2024-10-07 05:00:00"},{"id":"1103","value":1417.732,"ltu":"2024-10-07 09:00:00","utc":"2024-10-07 06:00:00"},{"id":"1103","value":1197.587,"ltu":"2024-10-07 10:00:00","utc":"2024-10-07 07:00:00"},{"id":"1103","value":1059.509,"ltu":"2024-10-07 11:00:00","utc":"2024-10-07 08:00:00"},{"id":"1103","value":1010.381,"ltu":"2024-10-07 12:00:00","utc":"2024-10-07 09:00:00"},{"id":"1103","value":1044.316,"ltu":"2024-10-07 13:00:00","utc":"2024-10-07 10:00:00"},{"id":"1103","value":1041.473,"ltu":"2024-10-07 14:00:00","utc":"2024-10-07 11:00:00"},{"id":"1103","value":1128.852,"ltu":"2024-10-07 15:00:00","utc":"2024-10-07 12:00:00"},{"id":"1103","value":1213.19,"ltu":"2024-10-07 16:00:00","utc":"2024-10-07 13:00:00"},{"id":"1103","value":1275.332,"ltu":"2024-10-07 17:00:00","utc":"2024-10-07 14:00:00"},{"id":"1103","value":1408.049,"ltu":"2024-10-07 18:00:00","utc":"2024-10-07 15:00:00"},{"id":"1103","value":1496.041,"ltu":"2024-10-07 19:00:00","utc":"2024-10-07 16:00:00"},{"id":"1103","value":1448.397,"ltu":"2024-10-07 20:00:00","utc":"2024-10-07 17:00:00"},{"id":"1103","value":1339.099,"ltu":"2024-10-07 21:00:00","utc":"2024-10-07 18:00:00"},{"id":"1103","value":1204.447,"ltu":"2024-10-07 22:00:00","utc":"2024-10-07 19:00:00"},{"id":"1103","value":1070.251,"ltu":"2024-10-07 23:00:00","utc":"2024-10-07 20:00:00"},{"id":"1103","value":999.404,"ltu":"2024-10-08 00:00:00","utc":"2024-10-07 21:00:00"},{"id":"1103","value":951.435,"ltu":"2024-10-08 01:00:00","utc":"2024-10-07 22:00:00"},{"id":"1103","value":926.285,"ltu":"2024-10-08 02:00:00","utc":"2024-10-07 23:00:00"},{"id":"1103","value":923.518,"ltu":"2024-10-08 03:00:00","utc":"2024-10-08 00:00:00"},{"id":"1103","value":939.857,"ltu":"2024-10-08 04:00:00","utc":"2024-10-08 01:00:00"},{"id":"1103","value":1014.523,"ltu":"2024-10-08 05:00:00","utc":"2024-10-08 02:00:00"},{"id":"1103","value":1253.621,"ltu":"2024-10-08 06:00:00","utc":"2024-10-08 03:00:00"},{"id":"1103","value":1428.197,"ltu":"2024-10-08 07:00:00","utc":"2024-10-08 04:00:00"},{"id":"1103","value":1468.336,"ltu":"2024-10-08 08:00:00","utc":"2024-10-08 05:00:00"},{"id":"1103","value":1299.293,"ltu":"2024-10-08 09:00:00","utc":"2024-10-08 06:00:00"},{"id":"1103","value":1066.535,"ltu":"2024-10-08 10:00:00","utc":"2024-10-08 07:00:00"},{"id":"1103","value":823.766,"ltu":"2024-10-08 11:00:00","utc":"2024-10-08 08:00:00"},{"id":"1103","value":637.304,"ltu":"2024-10-08 12:00:00","utc":"2024-10-08 09:00:00"},{"id":"1103","value":640.601,"ltu":"2024-10-08 13:00:00","utc":"2024-10-08 10:00:00"},{"id":"1103","value":696.816,"ltu":"2024-10-08 14:00:00","utc":"2024-10-08 11:00:00"},{"id":"1103","value":775.072,"ltu":"2024-10-08 15:00:00","utc":"2024-10-08 12:00:00"},{"id":"1103","value":924.916,"ltu":"2024-10-08 16:00:00","utc":"2024-10-08 13:00:00"},{"id":"1103","value":1191.391,"ltu":"2024-10-08 17:00:00","utc":"2024-10-08 14:00:00"},{"id":"1103","value":1361.933,"ltu":"2024-10-08 18:00:00","utc":"2024-10-08 15:00:00"},{"id":"1103","value":1423.246,"ltu":"2024-10-08 19:00:00","utc":"2024-10-08 16:00:00"},{"id":"1103","value":1385.824,"ltu":"2024-10-08 20:00:00","utc":"2024-10-08 17:00:00"},{"id":"1103","value":1277.219,"ltu":"2024-10-08 21:00:00","utc":"2024-10-08 18:00:00"},{"id":"1103","value":1127.71,"ltu":"2024-10-08 22:00:00","utc":"2024-10-08 19:00:00"},{"id":"1103","value":998.207,"ltu":"2024-10-08 23:00:00","utc":"2024-10-08 20:00:00"},{"id":"1103","value":922.838,"ltu":"2024-10-09 00:00:00","utc":"2024-10-08 21:00:00"},{"id":"1103","value":884.039,"ltu":"2024-10-09 01:00:00","utc":"2024-10-08 22:00:00"},{"id":"1103","value":860.511,"ltu":"2024-10-09 02:00:00","utc":"2024-10-08 23:00:00"},{"id":"1103","value":847.922,"ltu":"2024-10-09 03:00:00","utc":"2024-10-09 00:00:00"},{"id":"1103","value":859.152,"ltu":"2024-10-09 04:00:00","utc":"2024-10-09 01:00:00"},{"id":"1103","value":926.227,"ltu":"2024-10-09 05:00:00","utc":"2024-10-09 02:00:00"},{"id":"1103","value":1160.932,"ltu":"2024-10-09 06:00:00","utc":"2024-10-09 03:00:00"},{"id":"1103","value":1311.421,"ltu":"2024-10-09 07:00:00","utc":"2024-10-09 04:00:00"},{"id":"1103","value":1368.552,"ltu":"2024-10-09 08:00:00","utc":"2024-10-09 05:00:00"},{"id":"1103","value":1310.042,"ltu":"2024-10-09 09:00:00","utc":"2024-10-09 06:00:00"},{"id":"1103","value":1151.051,"ltu":"2024-10-09 10:00:00","utc":"2024-10-09 07:00:00"},{"id":"1103","value":1021.555,"ltu":"2024-10-09 11:00:00","utc":"2024-10-09 08:00:00"},{"id":"1103","value":955.074,"ltu":"2024-10-09 12:00:00","utc":"2024-10-09 09:00:00"},{"id":"1103","value":976.668,"ltu":"2024-10-09 13:00:00","utc":"2024-10-09 10:00:00"},{"id":"1103","value":1026.112,"ltu":"2024-10-09 14:00:00","utc":"2024-10-09 11:00:00"},{"id":"1103","value":1125.449,"ltu":"2024-10-09 15:00:00","utc":"2024-10-09 12:00:00"},{"id":"1103","value":1205.635,"ltu":"2024-10-09 16:00:00","utc":"2024-10-09 13:00:00"},{"id":"1103","value":1310.059,"ltu":"2024-10-09 17:00:00","utc":"2024-10-09 14:00:00"},{"id":"1103","value":1376.348,"ltu":"2024-10-09 18:00:00","utc":"2024-10-09 15:00:00"},{"id":"1103","value":1434.668,"ltu":"2024-10-09 19:00:00","utc":"2024-10-09 16:00:00"},{"id":"1103","value":1405.714,"ltu":"2024-10-09 20:00:00","utc":"2024-10-09 17:00:00"},{"id":"1103","value":1313.187,"ltu":"2024-10-09 21:00:00","utc":"2024-10-09 18:00:00"},{"id":"1103","value":1181.945,"ltu":"2024-10-09 22:00:00","utc":"2024-10-09 19:00:00"},{"id":"1103","value":1062.865,"ltu":"2024-10-09 23:00:00","utc":"2024-10-09 20:00:00"},{"id":"1103","value":987.015,"ltu":"2024-10-10 00:00:00","utc":"2024-10-09 21:00:00"},{"id":"1103","value":955.297,"ltu":"2024-10-10 01:00:00","utc":"2024-10-09 22:00:00"},{"id":"1103","value":933.744,"ltu":"2024-10-10 02:00:00","utc":"2024-10-09 23:00:00"},{"id":"1103","value":923.432,"ltu":"2024-10-10 03:00:00","utc":"2024-10-10 00:00:00"},{"id":"1103","value":931.86,"ltu":"2024-10-10 04:00:00","utc":"2024-10-10 01:00:00"},{"id":"1103","value":996.349,"ltu":"2024-10-10 05:00:00","utc":"2024-10-10 02:00:00"},{"id":"1103","value":1215.48,"ltu":"2024-10-10 06:00:00","utc":"2024-10-10 03:00:00"},{"id":"1103","value":1369.434,"ltu":"2024-10-10 07:00:00","utc":"2024-10-10 04:00:00"},{"id":"1103","value":1423.786,"ltu":"2024-10-10 08:00:00","utc":"2024-10-10 05:00:00"},{"id":"1103","value":1371.538,"ltu":"2024-10-10 09:00:00","utc":"2024-10-10 06:00:00"},{"id":"1103","value":1234.023,"ltu":"2024-10-10 10:00:00","utc":"2024-10-10 07:00:00"},{"id":"1103","value":1158.108,"ltu":"2024-10-10 11:00:00","utc":"2024-10-10 08:00:00"},{"id":"1103","value":1076.707,"ltu":"2024-10-10 12:00:00","utc":"2024-10-10 09:00:00"},{"id":"1103","value":966.967,"ltu":"2024-10-10 13:00:00","utc":"2024-10-10 10:00:00"},{"id":"1103","value":962.478,"ltu":"2024-10-10 14:00:00","utc":"2024-10-10 11:00:00"},{"id":"1103","value":1032.182,"ltu":"2024-10-10 15:00:00","utc":"2024-10-10 12:00:00"},{"id":"1103","value":1081.746,"ltu":"2024-10-10 16:00:00","utc":"2024-10-10 13:00:00"},{"id":"1103","value":1216.7,"ltu":"2024-10-10 17:00:00","utc":"2024-10-10 14:00:00"},{"id":"1103","value":1331.938,"ltu":"2024-10-10 18:00:00","utc":"2024-10-10 15:00:00"},{"id":"1103","value":1397.521,"ltu":"2024-10-10 19:00:00","utc":"2024-10-10 16:00:00"},{"id":"1103","value":1342.648,"ltu":"2024-10-10 20:00:00","utc":"2024-10-10 17:00:00"},{"id":"1103","value":1247.737,"ltu":"2024-10-10 21:00:00","utc":"2024-10-10 18:00:00"},{"id":"1103","value":1108.78,"ltu":"2024-10-10 22:00:00","utc":"2024-10-10 19:00:00"},{"id":"1103","value":981.321,"ltu":"2024-10-10 23:00:00","utc":"2024-10-10 20:00:00"},{"id":"1103","value":919.208,"ltu":"2024-10-11 00:00:00","utc":"2024-10-10 21:00:00"},{"id":"1103","value":905.909,"ltu":"2024-10-11 01:00:00","utc":"2024-10-10 22:00:00"},{"id":"1103","value":904.488,"ltu":"2024-10-11 02:00:00","utc":"2024-10-10 23:00:00"},{"id":"1103","value":888.709,"ltu":"2024-10-11 03:00:00","utc":"2024-10-11 00:00:00"},{"id":"1103","value":891.505,"ltu":"2024-10-11 04:00:00","utc":"2024-10-11 01:00:00"},{"id":"1103","value":963.158,"ltu":"2024-10-11 05:00:00","utc":"2024-10-11 02:00:00"},{"id":"1103","value":1184.747,"ltu":"2024-10-11 06:00:00","utc":"2024-10-11 03:00:00"},{"id":"1103","value":1339.295,"ltu":"2024-10-11 07:00:00","utc":"2024-10-11 04:00:00"},{"id":"1103","value":1401.74,"ltu":"2024-10-11 08:00:00","utc":"2024-10-11 05:00:00"},{"id":"1103","value":1390.817,"ltu":"2024-10-11 09:00:00","utc":"2024-10-11 06:00:00"},{"id":"1103","value":1361.77,"ltu":"2024-10-11 10:00:00","utc":"2024-10-11 07:00:00"},{"id":"1103","value":1330.337,"ltu":"2024-10-11 11:00:00","utc":"2024-10-11 08:00:00"},{"id":"1103","value":1309.652,"ltu":"2024-10-11 12:00:00","utc":"2024-10-11 09:00:00"},{"id":"1103","value":1304.795,"ltu":"2024-10-11 13:00:00","utc":"2024-10-11 10:00:00"},{"id":"1103","value":1234.505,"ltu":"2024-10-11 14:00:00","utc":"2024-10-11 11:00:00"},{"id":"1103","value":1174.944,"ltu":"2024-10-11 15:00:00","utc":"2024-10-11 12:00:00"},{"id":"1103","value":1171.562,"ltu":"2024-10-11 16:00:00","utc":"2024-10-11 13:00:00"},{"id":"1103","value":1250.937,"ltu":"2024-10-11 17:00:00","utc":"2024-10-11 14:00:00"},{"id":"1103","value":1338.618,"ltu":"2024-10-11 18:00:00","utc":"2024-10-11 15:00:00"},{"id":"1103","value":1383.485,"ltu":"2024-10-11 19:00:00","utc":"2024-10-11 16:00:00"},{"id":"1103","value":1327.297,"ltu":"2024-10-11 20:00:00","utc":"2024-10-11 17:00:00"},{"id":"1103","value":1253.014,"ltu":"2024-10-11 21:00:00","utc":"2024-10-11 18:00:00"},{"id":"1103","value":1135.801,"ltu":"2024-10-11 22:00:00","utc":"2024-10-11 19:00:00"},{"id":"1103","value":1035.183,"ltu":"2024-10-11 23:00:00","utc":"2024-10-11 20:00:00"},{"id":"1103","value":952.001,"ltu":"2024-10-12 00:00:00","utc":"2024-10-11 21:00:00"},{"id":"1103","value":898.523,"ltu":"2024-10-12 01:00:00","utc":"2024-10-11 22:00:00"},{"id":"1103","value":874.162,"ltu":"2024-10-12 02:00:00","utc":"2024-10-11 23:00:00"},{"id":"1103","value":868.138,"ltu":"2024-10-12 03:00:00","utc":"2024-10-12 00:00:00"},{"id":"1103","value":874.204,"ltu":"2024-10-12 04:00:00","utc":"2024-10-12 01:00:00"},{"id":"1103","value":905.906,"ltu":"2024-10-12 05:00:00","utc":"2024-10-12 02:00:00"},{"id":"1103","value":984.879,"ltu":"2024-10-12 06:00:00","utc":"2024-10-12 03:00:00"},{"id":"1103","value":1067.803,"ltu":"2024-10-12 07:00:00","utc":"2024-10-12 04:00:00"},{"id":"1103","value":1090.945,"ltu":"2024-10-12 08:00:00","utc":"2024-10-12 05:00:00"},{"id":"1103","value":967.702,"ltu":"2024-10-12 09:00:00","utc":"2024-10-12 06:00:00"},{"id":"1103","value":745.55,"ltu":"2024-10-12 10:00:00","utc":"2024-10-12 07:00:00"},{"id":"1103","value":575.323,"ltu":"2024-10-12 11:00:00","utc":"2024-10-12 08:00:00"},{"id":"1103","value":494.791,"ltu":"2024-10-12 12:00:00","utc":"2024-10-12 09:00:00"},{"id":"1103","value":512.529,"ltu":"2024-10-12 13:00:00","utc":"2024-10-12 10:00:00"},{"id":"1103","value":594.331,"ltu":"2024-10-12 14:00:00","utc":"2024-10-12 11:00:00"},{"id":"1103","value":751.067,"ltu":"2024-10-12 15:00:00","utc":"2024-10-12 12:00:00"},{"id":"1103","value":920.459,"ltu":"2024-10-12 16:00:00","utc":"2024-10-12 13:00:00"},{"id":"1103","value":1116.554,"ltu":"2024-10-12 17:00:00","utc":"2024-10-12 14:00:00"},{"id":"1103","value":1258.986,"ltu":"2024-10-12 18:00:00","utc":"2024-10-12 15:00:00"},{"id":"1103","value":1331.357,"ltu":"2024-10-12 19:00:00","utc":"2024-10-12 16:00:00"},{"id":"1103","value":1289.017,"ltu":"2024-10-12 20:00:00","utc":"2024-10-12 17:00:00"},{"id":"1103","value":1218.89,"ltu":"2024-10-12 21:00:00","utc":"2024-10-12 18:00:00"},{"id":"1103","value":1127.626,"ltu":"2024-10-12 22:00:00","utc":"2024-10-12 19:00:00"},{"id":"1103","value":1045.668,"ltu":"2024-10-12 23:00:00","utc":"2024-10-12 20:00:00"},{"id":"1103","value":972.231,"ltu":"2024-10-13 00:00:00","utc":"2024-10-12 21:00:00"},{"id":"1103","value":932.157,"ltu":"2024-10-13 01:00:00","utc":"2024-10-12 22:00:00"},{"id":"1103","value":897.791,"ltu":"2024-10-13 02:00:00","utc":"2024-10-12 23:00:00"},{"id":"1103","value":875.97,"ltu":"2024-10-13 03:00:00","utc":"2024-10-13 00:00:00"},{"id":"1103","value":868.566,"ltu":"2024-10-13 04:00:00","utc":"2024-10-13 01:00:00"},{"id":"1103","value":879.668,"ltu":"2024-10-13 05:00:00","utc":"2024-10-13 02:00:00"},{"id":"1103","value":932.333,"ltu":"2024-10-13 06:00:00","utc":"2024-10-13 03:00:00"},{"id":"1103","value":986.711,"ltu":"2024-10-13 07:00:00","utc":"2024-10-13 04:00:00"},{"id":"1103","value":991.993,"ltu":"2024-10-13 08:00:00","utc":"2024-10-13 05:00:00"},{"id":"1103","value":887.555,"ltu":"2024-10-13 09:00:00","utc":"2024-10-13 06:00:00"},{"id":"1103","value":790.569,"ltu":"2024-10-13 10:00:00","utc":"2024-10-13 07:00:00"},{"id":"1103","value":645.995,"ltu":"2024-10-13 11:00:00","utc":"2024-10-13 08:00:00"},{"id":"1103","value":531.156,"ltu":"2024-10-13 12:00:00","utc":"2024-10-13 09:00:00"},{"id":"1103","value":553.255,"ltu":"2024-10-13 13:00:00","utc":"2024-10-13 10:00:00"},{"id":"1103","value":716.68,"ltu":"2024-10-13 14:00:00","utc":"2024-10-13 11:00:00"},{"id":"1103","value":911.712,"ltu":"2024-10-13 15:00:00","utc":"2024-10-13 12:00:00"},{"id":"1103","value":1058.364,"ltu":"2024-10-13 16:00:00","utc":"2024-10-13 13:00:00"},{"id":"1103","value":1188.22,"ltu":"2024-10-13 17:00:00","utc":"2024-10-13 14:00:00"},{"id":"1103","value":1264.329,"ltu":"2024-10-13 18:00:00","utc":"2024-10-13 15:00:00"},{"id":"1103","value":1304.962,"ltu":"2024-10-13 19:00:00","utc":"2024-10-13 16:00:00"},{"id":"1103","value":1283.458,"ltu":"2024-10-13 20:00:00","utc":"2024-10-13 17:00:00"},{"id":"1103","value":1212.686,"ltu":"2024-10-13 21:00:00","utc":"2024-10-13 18:00:00"},{"id":"1103","value":1099.176,"ltu":"2024-10-13 22:00:00","utc":"2024-10-13 19:00:00"},{"id":"1103","value":998.791,"ltu":"2024-10-13 23:00:00","utc":"2024-10-13 20:00:00"},{"id":"1103","value":930.776,"ltu":"2024-10-14 00:00:00","utc":"2024-10-13 21:00:00"},{"id":"1103","value":891.576,"ltu":"2024-10-14 01:00:00","utc":"2024-10-13 22:00:00"},{"id":"1103","value":874.592,"ltu":"2024-10-14 02:00:00","utc":"2024-10-13 23:00:00"},{"id":"1103","value":863.49,"ltu":"2024-10-14 03:00:00","utc":"2024-10-14 00:00:00"},{"id":"1103","value":873.047,"ltu":"2024-10-14 04:00:00","utc":"2024-10-14 01:00:00"},{"id":"1103","value":948.849,"ltu":"2024-10-14 05:00:00","utc":"2024-10-14 02:00:00"},{"id":"1103","value":1178.065,"ltu":"2024-10-14 06:00:00","utc":"2024-10-14 03:00:00"},{"id":"1103","value":1364.837,"ltu":"2024-10-14 07:00:00","utc":"2024-10-14 04:00:00"},{"id":"1103","value":1473.102,"ltu":"2024-10-14 08:00:00","utc":"2024-10-14 05:00:00"},{"id":"1103","value":1496.7,"ltu":"2024-10-14 09:00:00","utc":"2024-10-14 06:00:00"},{"id":"1103","value":1448.65,"ltu":"2024-10-14 10:00:00","utc":"2024-10-14 07:00:00"},{"id":"1103","value":1392.038,"ltu":"2024-10-14 11:00:00","utc":"2024-10-14 08:00:00"},{"id":"1103","value":1381.026,"ltu":"2024-10-14 12:00:00","utc":"2024-10-14 09:00:00"},{"id":"1103","value":1350.517,"ltu":"2024-10-14 13:00:00","utc":"2024-10-14 10:00:00"},{"id":"1103","value":1379.674,"ltu":"2024-10-14 14:00:00","utc":"2024-10-14 11:00:00"},{"id":"1103","value":1397.228,"ltu":"2024-10-14 15:00:00","utc":"2024-10-14 12:00:00"},{"id":"1103","value":1409.693,"ltu":"2024-10-14 16:00:00","utc":"2024-10-14 13:00:00"},{"id":"1103","value":1424.314,"ltu":"2024-10-14 17:00:00","utc":"2024-10-14 14:00:00"},{"id":"1103","value":1457.211,"ltu":"2024-10-14 18:00:00","utc":"2024-10-14 15:00:00"},{"id":"1103","value":1459.603,"ltu":"2024-10-14 19:00:00","utc":"2024-10-14 16:00:00"},{"id":"1103","value":1400.704,"ltu":"2024-10-14 20:00:00","utc":"2024-10-14 17:00:00"},{"id":"1103","value":1293.547,"ltu":"2024-10-14 21:00:00","utc":"2024-10-14 18:00:00"},{"id":"1103","value":1165.196,"ltu":"2024-10-14 22:00:00","utc":"2024-10-14 19:00:00"},{"id":"1103","value":1044.766,"ltu":"2024-10-14 23:00:00","utc":"2024-10-14 20:00:00"},{"id":"1103","value":975.783,"ltu":"2024-10-15 00:00:00","utc":"2024-10-14 21:00:00"},{"id":"1103","value":938.508,"ltu":"2024-10-15 01:00:00","utc":"2024-10-14 22:00:00"},{"id":"1103","value":921.345,"ltu":"2024-10-15 02:00:00","utc":"2024-10-14 23:00:00"},{"id":"1103","value":911.749,"ltu":"2024-10-15 03:00:00","utc":"2024-10-15 00:00:00"},{"id":"1103","value":922.447,"ltu":"2024-10-15 04:00:00","utc":"2024-10-15 01:00:00"},{"id":"1103","value":993.426,"ltu":"2024-10-15 05:00:00","utc":"2024-10-15 02:00:00"},{"id":"1103","value":1222.518,"ltu":"2024-10-15 06:00:00","utc":"2024-10-15 03:00:00"},{"id":"1103","value":1390.971,"ltu":"2024-10-15 07:00:00","utc":"2024-10-15 04:00:00"},{"id":"1103","value":1469.348,"ltu":"2024-10-15 08:00:00","utc":"2024-10-15 05:00:00"},{"id":"1103","value":1420.351,"ltu":"2024-10-15 09:00:00","utc":"2024-10-15 06:00:00"},{"id":"1103","value":1272.574,"ltu":"2024-10-15 10:00:00","utc":"2024-10-15 07:00:00"},{"id":"1103","value":1122.324,"ltu":"2024-10-15 11:00:00","utc":"2024-10-15 08:00:00"},{"id":"1103","value":1025.554,"ltu":"2024-10-15 12:00:00","utc":"2024-10-15 09:00:00"},{"id":"1103","value":1064.976,"ltu":"2024-10-15 13:00:00","utc":"2024-10-15 10:00:00"},{"id":"1103","value":1095.632,"ltu":"2024-10-15 14:00:00","utc":"2024-10-15 11:00:00"},{"id":"1103","value":1168.053,"ltu":"2024-10-15 15:00:00","utc":"2024-10-15 12:00:00"},{"id":"1103","value":1197.878,"ltu":"2024-10-15 16:00:00","utc":"2024-10-15 13:00:00"},{"id":"1103","value":1292.59,"ltu":"2024-10-15 17:00:00","utc":"2024-10-15 14:00:00"},{"id":"1103","value":1398.675,"ltu":"2024-10-15 18:00:00","utc":"2024-10-15 15:00:00"},{"id":"1103","value":1432.45,"ltu":"2024-10-15 19:00:00","utc":"2024-10-15 16:00:00"},{"id":"1103","value":1385.625,"ltu":"2024-10-15 20:00:00","utc":"2024-10-15 17:00:00"},{"id":"1103","value":1286.824,"ltu":"2024-10-15 21:00:00","utc":"2024-10-15 18:00:00"},{"id":"1103","value":1166.773,"ltu":"2024-10-15 22:00:00","utc":"2024-10-15 19:00:00"},{"id":"1103","value":1038.791,"ltu":"2024-10-15 23:00:00","utc":"2024-10-15 20:00:00"},{"id":"1103","value":961.889,"ltu":"2024-10-16 00:00:00","utc":"2024-10-15 21:00:00"},{"id":"1103","value":922.087,"ltu":"2024-10-16 01:00:00","utc":"2024-10-15 22:00:00"},{"id":"1103","value":901.409,"ltu":"2024-10-16 02:00:00","utc":"2024-10-15 23:00:00"},{"id":"1103","value":908.098,"ltu":"2024-10-16 03:00:00","utc":"2024-10-16 00:00:00"},{"id":"1103","value":935.075,"ltu":"2024-10-16 04:00:00","utc":"2024-10-16 01:00:00"},{"id":"1103","value":1005.568,"ltu":"2024-10-16 05:00:00","utc":"2024-10-16 02:00:00"},{"id":"1103","value":1232.777,"ltu":"2024-10-16 06:00:00","utc":"2024-10-16 03:00:00"},{"id":"1103","value":1410.457,"ltu":"2024-10-16 07:00:00","utc":"2024-10-16 04:00:00"},{"id":"1103","value":1470.161,"ltu":"2024-10-16 08:00:00","utc":"2024-10-16 05:00:00"},{"id":"1103","value":1274.823,"ltu":"2024-10-16 09:00:00","utc":"2024-10-16 06:00:00"},{"id":"1103","value":983.394,"ltu":"2024-10-16 10:00:00","utc":"2024-10-16 07:00:00"},{"id":"1103","value":798.097,"ltu":"2024-10-16 11:00:00","utc":"2024-10-16 08:00:00"},{"id":"1103","value":690.283,"ltu":"2024-10-16 12:00:00","utc":"2024-10-16 09:00:00"},{"id":"1103","value":661.971,"ltu":"2024-10-16 13:00:00","utc":"2024-10-16 10:00:00"},{"id":"1103","value":691.719,"ltu":"2024-10-16 14:00:00","utc":"2024-10-16 11:00:00"},{"id":"1103","value":810.225,"ltu":"2024-10-16 15:00:00","utc":"2024-10-16 12:00:00"},{"id":"1103","value":1008.451,"ltu":"2024-10-16 16:00:00","utc":"2024-10-16 13:00:00"},{"id":"1103","value":1267.646,"ltu":"2024-10-16 17:00:00","utc":"2024-10-16 14:00:00"},{"id":"1103","value":1436.589,"ltu":"2024-10-16 18:00:00","utc":"2024-10-16 15:00:00"},{"id":"1103","value":1495.741,"ltu":"2024-10-16 19:00:00","utc":"2024-10-16 16:00:00"},{"id":"1103","value":1451.834,"ltu":"2024-10-16 20:00:00","utc":"2024-10-16 17:00:00"},{"id":"1103","value":1350.947,"ltu":"2024-10-16 21:00:00","utc":"2024-10-16 18:00:00"},{"id":"1103","value":1227.554,"ltu":"2024-10-16 22:00:00","utc":"2024-10-16 19:00:00"},{"id":"1103","value":1097.962,"ltu":"2024-10-16 23:00:00","utc":"2024-10-16 20:00:00"},{"id":"1103","value":1003.724,"ltu":"2024-10-17 00:00:00","utc":"2024-10-16 21:00:00"},{"id":"1103","value":948.823,"ltu":"2024-10-17 01:00:00","utc":"2024-10-16 22:00:00"},{"id":"1103","value":933.554,"ltu":"2024-10-17 02:00:00","utc":"2024-10-16 23:00:00"},{"id":"1103","value":922.443,"ltu":"2024-10-17 03:00:00","utc":"2024-10-17 00:00:00"},{"id":"1103","value":935.292,"ltu":"2024-10-17 04:00:00","utc":"2024-10-17 01:00:00"},{"id":"1103","value":1009.614,"ltu":"2024-10-17 05:00:00","utc":"2024-10-17 02:00:00"},{"id":"1103","value":1248.439,"ltu":"2024-10-17 06:00:00","utc":"2024-10-17 03:00:00"},{"id":"1103","value":1424.569,"ltu":"2024-10-17 07:00:00","utc":"2024-10-17 04:00:00"},{"id":"1103","value":1472.71,"ltu":"2024-10-17 08:00:00","utc":"2024-10-17 05:00:00"},{"id":"1103","value":1255.648,"ltu":"2024-10-17 09:00:00","utc":"2024-10-17 06:00:00"},{"id":"1103","value":968.406,"ltu":"2024-10-17 10:00:00","utc":"2024-10-17 07:00:00"},{"id":"1103","value":770.799,"ltu":"2024-10-17 11:00:00","utc":"2024-10-17 08:00:00"},{"id":"1103","value":641.329,"ltu":"2024-10-17 12:00:00","utc":"2024-10-17 09:00:00"},{"id":"1103","value":636.121,"ltu":"2024-10-17 13:00:00","utc":"2024-10-17 10:00:00"},{"id":"1103","value":673.418,"ltu":"2024-10-17 14:00:00","utc":"2024-10-17 11:00:00"},{"id":"1103","value":790.408,"ltu":"2024-10-17 15:00:00","utc":"2024-10-17 12:00:00"},{"id":"1103","value":982.931,"ltu":"2024-10-17 16:00:00","utc":"2024-10-17 13:00:00"},{"id":"1103","value":1233.218,"ltu":"2024-10-17 17:00:00","utc":"2024-10-17 14:00:00"},{"id":"1103","value":1380.06,"ltu":"2024-10-17 18:00:00","utc":"2024-10-17 15:00:00"},{"id":"1103","value":1416.419,"ltu":"2024-10-17 19:00:00","utc":"2024-10-17 16:00:00"},{"id":"1103","value":1340.172,"ltu":"2024-10-17 20:00:00","utc":"2024-10-17 17:00:00"},{"id":"1103","value":1261.877,"ltu":"2024-10-17 21:00:00","utc":"2024-10-17 18:00:00"},{"id":"1103","value":1132.589,"ltu":"2024-10-17 22:00:00","utc":"2024-10-17 19:00:00"},{"id":"1103","value":1003.378,"ltu":"2024-10-17 23:00:00","utc":"2024-10-17 20:00:00"},{"id":"1103","value":940.538,"ltu":"2024-10-18 00:00:00","utc":"2024-10-17 21:00:00"},{"id":"1103","value":910.431,"ltu":"2024-10-18 01:00:00","utc":"2024-10-17 22:00:00"},{"id":"1103","value":895.906,"ltu":"2024-10-18 02:00:00","utc":"2024-10-17 23:00:00"},{"id":"1103","value":900.562,"ltu":"2024-10-18 03:00:00","utc":"2024-10-18 00:00:00"},{"id":"1103","value":933.962,"ltu":"2024-10-18 04:00:00","utc":"2024-10-18 01:00:00"},{"id":"1103","value":989.343,"ltu":"2024-10-18 05:00:00","utc":"2024-10-18 02:00:00"},{"id":"1103","value":1218.037,"ltu":"2024-10-18 06:00:00","utc":"2024-10-18 03:00:00"},{"id":"1103","value":1380.242,"ltu":"2024-10-18 07:00:00","utc":"2024-10-18 04:00:00"},{"id":"1103","value":1433.196,"ltu":"2024-10-18 08:00:00","utc":"2024-10-18 05:00:00"},{"id":"1103","value":1236.575,"ltu":"2024-10-18 09:00:00","utc":"2024-10-18 06:00:00"},{"id":"1103","value":937.241,"ltu":"2024-10-18 10:00:00","utc":"2024-10-18 07:00:00"},{"id":"1103","value":739.641,"ltu":"2024-10-18 11:00:00","utc":"2024-10-18 08:00:00"},{"id":"1103","value":616.398,"ltu":"2024-10-18 12:00:00","utc":"2024-10-18 09:00:00"},{"id":"1103","value":604.101,"ltu":"2024-10-18 13:00:00","utc":"2024-10-18 10:00:00"},{"id":"1103","value":626.039,"ltu":"2024-10-18 14:00:00","utc":"2024-10-18 11:00:00"},{"id":"1103","value":737.22,"ltu":"2024-10-18 15:00:00","utc":"2024-10-18 12:00:00"},{"id":"1103","value":925.84,"ltu":"2024-10-18 16:00:00","utc":"2024-10-18 13:00:00"},{"id":"1103","value":1183.701,"ltu":"2024-10-18 17:00:00","utc":"2024-10-18 14:00:00"},{"id":"1103","value":1312.534,"ltu":"2024-10-18 18:00:00","utc":"2024-10-18 15:00:00"},{"id":"1103","value":1338.895,"ltu":"2024-10-18 19:00:00","utc":"2024-10-18 16:00:00"},{"id":"1103","value":1305.658,"ltu":"2024-10-18 20:00:00","utc":"2024-10-18 17:00:00"},{"id":"1103","value":1212.637,"ltu":"2024-10-18 21:00:00","utc":"2024-10-18 18:00:00"},{"id":"1103","value":1098.622,"ltu":"2024-10-18 22:00:00","utc":"2024-10-18 19:00:00"},{"id":"1103","value":1005.022,"ltu":"2024-10-18 23:00:00","utc":"2024-10-18 20:00:00"},{"id":"1103","value":934.91,"ltu":"2024-10-19 00:00:00","utc":"2024-10-18 21:00:00"},{"id":"1103","value":907.385,"ltu":"2024-10-19 01:00:00","utc":"2024-10-18 22:00:00"},{"id":"1103","value":889.733,"ltu":"2024-10-19 02:00:00","utc":"2024-10-18 23:00:00"},{"id":"1103","value":892.108,"ltu":"2024-10-19 03:00:00","utc":"2024-10-19 00:00:00"},{"id":"1103","value":911.842,"ltu":"2024-10-19 04:00:00","utc":"2024-10-19 01:00:00"},{"id":"1103","value":930.916,"ltu":"2024-10-19 05:00:00","utc":"2024-10-19 02:00:00"},{"id":"1103","value":1011.23,"ltu":"2024-10-19 06:00:00","utc":"2024-10-19 03:00:00"},{"id":"1103","value":1096.159,"ltu":"2024-10-19 07:00:00","utc":"2024-10-19 04:00:00"},{"id":"1103","value":1147.704,"ltu":"2024-10-19 08:00:00","utc":"2024-10-19 05:00:00"},{"id":"1103","value":1015.17,"ltu":"2024-10-19 09:00:00","utc":"2024-10-19 06:00:00"},{"id":"1103","value":783.678,"ltu":"2024-10-19 10:00:00","utc":"2024-10-19 07:00:00"},{"id":"1103","value":592.447,"ltu":"2024-10-19 11:00:00","utc":"2024-10-19 08:00:00"},{"id":"1103","value":485.02,"ltu":"2024-10-19 12:00:00","utc":"2024-10-19 09:00:00"},{"id":"1103","value":454.626,"ltu":"2024-10-19 13:00:00","utc":"2024-10-19 10:00:00"},{"id":"1103","value":482.685,"ltu":"2024-10-19 14:00:00","utc":"2024-10-19 11:00:00"},{"id":"1103","value":600.176,"ltu":"2024-10-19 15:00:00","utc":"2024-10-19 12:00:00"},{"id":"1103","value":844.846,"ltu":"2024-10-19 16:00:00","utc":"2024-10-19 13:00:00"},{"id":"1103","value":1120.48,"ltu":"2024-10-19 17:00:00","utc":"2024-10-19 14:00:00"},{"id":"1103","value":1270.207,"ltu":"2024-10-19 18:00:00","utc":"2024-10-19 15:00:00"},{"id":"1103","value":1296.155,"ltu":"2024-10-19 19:00:00","utc":"2024-10-19 16:00:00"},{"id":"1103","value":1243.697,"ltu":"2024-10-19 20:00:00","utc":"2024-10-19 17:00:00"},{"id":"1103","value":1181.057,"ltu":"2024-10-19 21:00:00","utc":"2024-10-19 18:00:00"},{"id":"1103","value":1089.202,"ltu":"2024-10-19 22:00:00","utc":"2024-10-19 19:00:00"},{"id":"1103","value":1000.002,"ltu":"2024-10-19 23:00:00","utc":"2024-10-19 20:00:00"},{"id":"1103","value":931.464,"ltu":"2024-10-20 00:00:00","utc":"2024-10-19 21:00:00"},{"id":"1103","value":890,"ltu":"2024-10-20 01:00:00","utc":"2024-10-19 22:00:00"},{"id":"1103","value":867.384,"ltu":"2024-10-20 02:00:00","utc":"2024-10-19 23:00:00"},{"id":"1103","value":853.854,"ltu":"2024-10-20 03:00:00","utc":"2024-10-20 00:00:00"},{"id":"1103","value":866.879,"ltu":"2024-10-20 04:00:00","utc":"2024-10-20 01:00:00"},{"id":"1103","value":874.206,"ltu":"2024-10-20 05:00:00","utc":"2024-10-20 02:00:00"},{"id":"1103","value":940.781,"ltu":"2024-10-20 06:00:00","utc":"2024-10-20 03:00:00"},{"id":"1103","value":1014.23,"ltu":"2024-10-20 07:00:00","utc":"2024-10-20 04:00:00"},{"id":"1103","value":1058.12,"ltu":"2024-10-20 08:00:00","utc":"2024-10-20 05:00:00"},{"id":"1103","value":941.519,"ltu":"2024-10-20 09:00:00","utc":"2024-10-20 06:00:00"},{"id":"1103","value":723.888,"ltu":"2024-10-20 10:00:00","utc":"2024-10-20 07:00:00"},{"id":"1103","value":550.226,"ltu":"2024-10-20 11:00:00","utc":"2024-10-20 08:00:00"},{"id":"1103","value":478.501,"ltu":"2024-10-20 12:00:00","utc":"2024-10-20 09:00:00"},{"id":"1103","value":452.901,"ltu":"2024-10-20 13:00:00","utc":"2024-10-20 10:00:00"},{"id":"1103","value":499.748,"ltu":"2024-10-20 14:00:00","utc":"2024-10-20 11:00:00"},{"id":"1103","value":675.767,"ltu":"2024-10-20 15:00:00","utc":"2024-10-20 12:00:00"},{"id":"1103","value":951.554,"ltu":"2024-10-20 16:00:00","utc":"2024-10-20 13:00:00"},{"id":"1103","value":1163.992,"ltu":"2024-10-20 17:00:00","utc":"2024-10-20 14:00:00"},{"id":"1103","value":1266.462,"ltu":"2024-10-20 18:00:00","utc":"2024-10-20 15:00:00"},{"id":"1103","value":1304.502,"ltu":"2024-10-20 19:00:00","utc":"2024-10-20 16:00:00"},{"id":"1103","value":1259.493,"ltu":"2024-10-20 20:00:00","utc":"2024-10-20 17:00:00"},{"id":"1103","value":1162.314,"ltu":"2024-10-20 21:00:00","utc":"2024-10-20 18:00:00"},{"id":"1103","value":1049.836,"ltu":"2024-10-20 22:00:00","utc":"2024-10-20 19:00:00"},{"id":"1103","value":941.343,"ltu":"2024-10-20 23:00:00","utc":"2024-10-20 20:00:00"},{"id":"1103","value":875.187,"ltu":"2024-10-21 00:00:00","utc":"2024-10-20 21:00:00"},{"id":"1103","value":842.523,"ltu":"2024-10-21 01:00:00","utc":"2024-10-20 22:00:00"},{"id":"1103","value":824.885,"ltu":"2024-10-21 02:00:00","utc":"2024-10-20 23:00:00"},{"id":"1103","value":811.814,"ltu":"2024-10-21 03:00:00","utc":"2024-10-21 00:00:00"},{"id":"1103","value":838.256,"ltu":"2024-10-21 04:00:00","utc":"2024-10-21 01:00:00"},{"id":"1103","value":912.495,"ltu":"2024-10-21 05:00:00","utc":"2024-10-21 02:00:00"},{"id":"1103","value":1163.477,"ltu":"2024-10-21 06:00:00","utc":"2024-10-21 03:00:00"},{"id":"1103","value":1334.229,"ltu":"2024-10-21 07:00:00","utc":"2024-10-21 04:00:00"},{"id":"1103","value":1410.671,"ltu":"2024-10-21 08:00:00","utc":"2024-10-21 05:00:00"},{"id":"1103","value":1332.957,"ltu":"2024-10-21 09:00:00","utc":"2024-10-21 06:00:00"},{"id":"1103","value":1138.881,"ltu":"2024-10-21 10:00:00","utc":"2024-10-21 07:00:00"},{"id":"1103","value":1024.162,"ltu":"2024-10-21 11:00:00","utc":"2024-10-21 08:00:00"},{"id":"1103","value":972.813,"ltu":"2024-10-21 12:00:00","utc":"2024-10-21 09:00:00"},{"id":"1103","value":993.515,"ltu":"2024-10-21 13:00:00","utc":"2024-10-21 10:00:00"},{"id":"1103","value":1053.904,"ltu":"2024-10-21 14:00:00","utc":"2024-10-21 11:00:00"},{"id":"1103","value":1173.529,"ltu":"2024-10-21 15:00:00","utc":"2024-10-21 12:00:00"},{"id":"1103","value":1271.846,"ltu":"2024-10-21 16:00:00","utc":"2024-10-21 13:00:00"},{"id":"1103","value":1327.363,"ltu":"2024-10-21 17:00:00","utc":"2024-10-21 14:00:00"},{"id":"1103","value":1403.961,"ltu":"2024-10-21 18:00:00","utc":"2024-10-21 15:00:00"},{"id":"1103","value":1394.467,"ltu":"2024-10-21 19:00:00","utc":"2024-10-21 16:00:00"},{"id":"1103","value":1347.697,"ltu":"2024-10-21 20:00:00","utc":"2024-10-21 17:00:00"},{"id":"1103","value":1248.57,"ltu":"2024-10-21 21:00:00","utc":"2024-10-21 18:00:00"},{"id":"1103","value":1130.735,"ltu":"2024-10-21 22:00:00","utc":"2024-10-21 19:00:00"},{"id":"1103","value":1009.554,"ltu":"2024-10-21 23:00:00","utc":"2024-10-21 20:00:00"},{"id":"1103","value":959.514,"ltu":"2024-10-22 00:00:00","utc":"2024-10-21 21:00:00"},{"id":"1103","value":918.064,"ltu":"2024-10-22 01:00:00","utc":"2024-10-21 22:00:00"},{"id":"1103","value":907.103,"ltu":"2024-10-22 02:00:00","utc":"2024-10-21 23:00:00"},{"id":"1103","value":901.714,"ltu":"2024-10-22 03:00:00","utc":"2024-10-22 00:00:00"},{"id":"1103","value":914.018,"ltu":"2024-10-22 04:00:00","utc":"2024-10-22 01:00:00"},{"id":"1103","value":984.186,"ltu":"2024-10-22 05:00:00","utc":"2024-10-22 02:00:00"},{"id":"1103","value":1217.386,"ltu":"2024-10-22 06:00:00","utc":"2024-10-22 03:00:00"},{"id":"1103","value":1383.317,"ltu":"2024-10-22 07:00:00","utc":"2024-10-22 04:00:00"},{"id":"1103","value":1469.418,"ltu":"2024-10-22 08:00:00","utc":"2024-10-22 05:00:00"},{"id":"1103","value":1456.701,"ltu":"2024-10-22 09:00:00","utc":"2024-10-22 06:00:00"},{"id":"1103","value":1389.709,"ltu":"2024-10-22 10:00:00","utc":"2024-10-22 07:00:00"},{"id":"1103","value":1337.59,"ltu":"2024-10-22 11:00:00","utc":"2024-10-22 08:00:00"},{"id":"1103","value":1280.469,"ltu":"2024-10-22 12:00:00","utc":"2024-10-22 09:00:00"},{"id":"1103","value":1236.099,"ltu":"2024-10-22 13:00:00","utc":"2024-10-22 10:00:00"},{"id":"1103","value":1279.834,"ltu":"2024-10-22 14:00:00","utc":"2024-10-22 11:00:00"},{"id":"1103","value":1318.05,"ltu":"2024-10-22 15:00:00","utc":"2024-10-22 12:00:00"},{"id":"1103","value":1335.857,"ltu":"2024-10-22 16:00:00","utc":"2024-10-22 13:00:00"},{"id":"1103","value":1345.643,"ltu":"2024-10-22 17:00:00","utc":"2024-10-22 14:00:00"},{"id":"1103","value":1403.637,"ltu":"2024-10-22 18:00:00","utc":"2024-10-22 15:00:00"},{"id":"1103","value":1378.195,"ltu":"2024-10-22 19:00:00","utc":"2024-10-22 16:00:00"},{"id":"1103","value":1315.442,"ltu":"2024-10-22 20:00:00","utc":"2024-10-22 17:00:00"},{"id":"1103","value":1210.143,"ltu":"2024-10-22 21:00:00","utc":"2024-10-22 18:00:00"},{"id":"1103","value":1074.069,"ltu":"2024-10-22 22:00:00","utc":"2024-10-22 19:00:00"},{"id":"1103","value":945.895,"ltu":"2024-10-22 23:00:00","utc":"2024-10-22 20:00:00"},{"id":"1103","value":872.17,"ltu":"2024-10-23 00:00:00","utc":"2024-10-22 21:00:00"},{"id":"1103","value":839.334,"ltu":"2024-10-23 01:00:00","utc":"2024-10-22 22:00:00"},{"id":"1103","value":836.751,"ltu":"2024-10-23 02:00:00","utc":"2024-10-22 23:00:00"},{"id":"1103","value":838.247,"ltu":"2024-10-23 03:00:00","utc":"2024-10-23 00:00:00"},{"id":"1103","value":858.463,"ltu":"2024-10-23 04:00:00","utc":"2024-10-23 01:00:00"},{"id":"1103","value":907.383,"ltu":"2024-10-23 05:00:00","utc":"2024-10-23 02:00:00"},{"id":"1103","value":1115.643,"ltu":"2024-10-23 06:00:00","utc":"2024-10-23 03:00:00"},{"id":"1103","value":1294.51,"ltu":"2024-10-23 07:00:00","utc":"2024-10-23 04:00:00"},{"id":"1103","value":1375.32,"ltu":"2024-10-23 08:00:00","utc":"2024-10-23 05:00:00"},{"id":"1103","value":1299.898,"ltu":"2024-10-23 09:00:00","utc":"2024-10-23 06:00:00"},{"id":"1103","value":1154.02,"ltu":"2024-10-23 10:00:00","utc":"2024-10-23 07:00:00"},{"id":"1103","value":1013.947,"ltu":"2024-10-23 11:00:00","utc":"2024-10-23 08:00:00"},{"id":"1103","value":837.264,"ltu":"2024-10-23 12:00:00","utc":"2024-10-23 09:00:00"},{"id":"1103","value":783.054,"ltu":"2024-10-23 13:00:00","utc":"2024-10-23 10:00:00"},{"id":"1103","value":771.689,"ltu":"2024-10-23 14:00:00","utc":"2024-10-23 11:00:00"},{"id":"1103","value":853.002,"ltu":"2024-10-23 15:00:00","utc":"2024-10-23 12:00:00"},{"id":"1103","value":1009.282,"ltu":"2024-10-23 16:00:00","utc":"2024-10-23 13:00:00"},{"id":"1103","value":1213.695,"ltu":"2024-10-23 17:00:00","utc":"2024-10-23 14:00:00"},{"id":"1103","value":1351.321,"ltu":"2024-10-23 18:00:00","utc":"2024-10-23 15:00:00"},{"id":"1103","value":1354.35,"ltu":"2024-10-23 19:00:00","utc":"2024-10-23 16:00:00"},{"id":"1103","value":1323.404,"ltu":"2024-10-23 20:00:00","utc":"2024-10-23 17:00:00"},{"id":"1103","value":1223.516,"ltu":"2024-10-23 21:00:00","utc":"2024-10-23 18:00:00"},{"id":"1103","value":1085.047,"ltu":"2024-10-23 22:00:00","utc":"2024-10-23 19:00:00"},{"id":"1103","value":946.175,"ltu":"2024-10-23 23:00:00","utc":"2024-10-23 20:00:00"},{"id":"1103","value":885.5,"ltu":"2024-10-24 00:00:00","utc":"2024-10-23 21:00:00"},{"id":"1103","value":855.112,"ltu":"2024-10-24 01:00:00","utc":"2024-10-23 22:00:00"},{"id":"1103","value":840.076,"ltu":"2024-10-24 02:00:00","utc":"2024-10-23 23:00:00"},{"id":"1103","value":834.393,"ltu":"2024-10-24 03:00:00","utc":"2024-10-24 00:00:00"},{"id":"1103","value":853.556,"ltu":"2024-10-24 04:00:00","utc":"2024-10-24 01:00:00"},{"id":"1103","value":899.27,"ltu":"2024-10-24 05:00:00","utc":"2024-10-24 02:00:00"},{"id":"1103","value":1130.666,"ltu":"2024-10-24 06:00:00","utc":"2024-10-24 03:00:00"},{"id":"1103","value":1309.553,"ltu":"2024-10-24 07:00:00","utc":"2024-10-24 04:00:00"},{"id":"1103","value":1422.963,"ltu":"2024-10-24 08:00:00","utc":"2024-10-24 05:00:00"},{"id":"1103","value":1441.722,"ltu":"2024-10-24 09:00:00","utc":"2024-10-24 06:00:00"},{"id":"1103","value":1402.238,"ltu":"2024-10-24 10:00:00","utc":"2024-10-24 07:00:00"},{"id":"1103","value":1361.451,"ltu":"2024-10-24 11:00:00","utc":"2024-10-24 08:00:00"},{"id":"1103","value":1295.042,"ltu":"2024-10-24 12:00:00","utc":"2024-10-24 09:00:00"},{"id":"1103","value":1292.064,"ltu":"2024-10-24 13:00:00","utc":"2024-10-24 10:00:00"},{"id":"1103","value":1246.453,"ltu":"2024-10-24 14:00:00","utc":"2024-10-24 11:00:00"},{"id":"1103","value":1248.795,"ltu":"2024-10-24 15:00:00","utc":"2024-10-24 12:00:00"},{"id":"1103","value":1287.233,"ltu":"2024-10-24 16:00:00","utc":"2024-10-24 13:00:00"},{"id":"1103","value":1343.46,"ltu":"2024-10-24 17:00:00","utc":"2024-10-24 14:00:00"},{"id":"1103","value":1429.172,"ltu":"2024-10-24 18:00:00","utc":"2024-10-24 15:00:00"},{"id":"1103","value":1435.884,"ltu":"2024-10-24 19:00:00","utc":"2024-10-24 16:00:00"},{"id":"1103","value":1386.824,"ltu":"2024-10-24 20:00:00","utc":"2024-10-24 17:00:00"},{"id":"1103","value":1291.977,"ltu":"2024-10-24 21:00:00","utc":"2024-10-24 18:00:00"},{"id":"1103","value":1187.97,"ltu":"2024-10-24 22:00:00","utc":"2024-10-24 19:00:00"},{"id":"1103","value":1071.708,"ltu":"2024-10-24 23:00:00","utc":"2024-10-24 20:00:00"},{"id":"1103","value":994.173,"ltu":"2024-10-25 00:00:00","utc":"2024-10-24 21:00:00"},{"id":"1103","value":938.93,"ltu":"2024-10-25 01:00:00","utc":"2024-10-24 22:00:00"},{"id":"1103","value":943.729,"ltu":"2024-10-25 02:00:00","utc":"2024-10-24 23:00:00"},{"id":"1103","value":936.728,"ltu":"2024-10-25 03:00:00","utc":"2024-10-25 00:00:00"},{"id":"1103","value":941.016,"ltu":"2024-10-25 04:00:00","utc":"2024-10-25 01:00:00"},{"id":"1103","value":1025.167,"ltu":"2024-10-25 05:00:00","utc":"2024-10-25 02:00:00"},{"id":"1103","value":1229.031,"ltu":"2024-10-25 06:00:00","utc":"2024-10-25 03:00:00"},{"id":"1103","value":1407.923,"ltu":"2024-10-25 07:00:00","utc":"2024-10-25 04:00:00"},{"id":"1103","value":1509.881,"ltu":"2024-10-25 08:00:00","utc":"2024-10-25 05:00:00"},{"id":"1103","value":1517.25,"ltu":"2024-10-25 09:00:00","utc":"2024-10-25 06:00:00"},{"id":"1103","value":1470.988,"ltu":"2024-10-25 10:00:00","utc":"2024-10-25 07:00:00"},{"id":"1103","value":1396.445,"ltu":"2024-10-25 11:00:00","utc":"2024-10-25 08:00:00"},{"id":"1103","value":1302.057,"ltu":"2024-10-25 12:00:00","utc":"2024-10-25 09:00:00"},{"id":"1103","value":1322.082,"ltu":"2024-10-25 13:00:00","utc":"2024-10-25 10:00:00"},{"id":"1103","value":1304.912,"ltu":"2024-10-25 14:00:00","utc":"2024-10-25 11:00:00"},{"id":"1103","value":1291.195,"ltu":"2024-10-25 15:00:00","utc":"2024-10-25 12:00:00"},{"id":"1103","value":1305.101,"ltu":"2024-10-25 16:00:00","utc":"2024-10-25 13:00:00"},{"id":"1103","value":1375.516,"ltu":"2024-10-25 17:00:00","utc":"2024-10-25 14:00:00"},{"id":"1103","value":1447.792,"ltu":"2024-10-25 18:00:00","utc":"2024-10-25 15:00:00"},{"id":"1103","value":1417.727,"ltu":"2024-10-25 19:00:00","utc":"2024-10-25 16:00:00"},{"id":"1103","value":1354.386,"ltu":"2024-10-25 20:00:00","utc":"2024-10-25 17:00:00"},{"id":"1103","value":1258.011,"ltu":"2024-10-25 21:00:00","utc":"2024-10-25 18:00:00"},{"id":"1103","value":1178.069,"ltu":"2024-10-25 22:00:00","utc":"2024-10-25 19:00:00"},{"id":"1103","value":1077.57,"ltu":"2024-10-25 23:00:00","utc":"2024-10-25 20:00:00"},{"id":"1103","value":1009.428,"ltu":"2024-10-26 00:00:00","utc":"2024-10-25 21:00:00"},{"id":"1103","value":969.282,"ltu":"2024-10-26 01:00:00","utc":"2024-10-25 22:00:00"},{"id":"1103","value":956.278,"ltu":"2024-10-26 02:00:00","utc":"2024-10-25 23:00:00"},{"id":"1103","value":955.804,"ltu":"2024-10-26 03:00:00","utc":"2024-10-26 00:00:00"},{"id":"1103","value":965.932,"ltu":"2024-10-26 04:00:00","utc":"2024-10-26 01:00:00"},{"id":"1103","value":975.364,"ltu":"2024-10-26 05:00:00","utc":"2024-10-26 02:00:00"},{"id":"1103","value":1058.195,"ltu":"2024-10-26 06:00:00","utc":"2024-10-26 03:00:00"},{"id":"1103","value":1152.478,"ltu":"2024-10-26 07:00:00","utc":"2024-10-26 04:00:00"},{"id":"1103","value":1212.792,"ltu":"2024-10-26 08:00:00","utc":"2024-10-26 05:00:00"},{"id":"1103","value":1290.337,"ltu":"2024-10-26 09:00:00","utc":"2024-10-26 06:00:00"},{"id":"1103","value":1310.052,"ltu":"2024-10-26 10:00:00","utc":"2024-10-26 07:00:00"},{"id":"1103","value":1294.319,"ltu":"2024-10-26 11:00:00","utc":"2024-10-26 08:00:00"},{"id":"1103","value":1263.201,"ltu":"2024-10-26 12:00:00","utc":"2024-10-26 09:00:00"},{"id":"1103","value":1267.493,"ltu":"2024-10-26 13:00:00","utc":"2024-10-26 10:00:00"},{"id":"1103","value":1249.958,"ltu":"2024-10-26 14:00:00","utc":"2024-10-26 11:00:00"},{"id":"1103","value":1281.979,"ltu":"2024-10-26 15:00:00","utc":"2024-10-26 12:00:00"},{"id":"1103","value":1299.325,"ltu":"2024-10-26 16:00:00","utc":"2024-10-26 13:00:00"},{"id":"1103","value":1322.187,"ltu":"2024-10-26 17:00:00","utc":"2024-10-26 14:00:00"},{"id":"1103","value":1383.151,"ltu":"2024-10-26 18:00:00","utc":"2024-10-26 15:00:00"},{"id":"1103","value":1356.617,"ltu":"2024-10-26 19:00:00","utc":"2024-10-26 16:00:00"},{"id":"1103","value":1306.76,"ltu":"2024-10-26 20:00:00","utc":"2024-10-26 17:00:00"},{"id":"1103","value":1228.464,"ltu":"2024-10-26 21:00:00","utc":"2024-10-26 18:00:00"},{"id":"1103","value":1145.91,"ltu":"2024-10-26 22:00:00","utc":"2024-10-26 19:00:00"},{"id":"1103","value":1049.048,"ltu":"2024-10-26 23:00:00","utc":"2024-10-26 20:00:00"},{"id":"1103","value":984.287,"ltu":"2024-10-27 00:00:00","utc":"2024-10-26 21:00:00"},{"id":"1103","value":971.295,"ltu":"2024-10-27 01:00:00","utc":"2024-10-26 22:00:00"},{"id":"1103","value":944.291,"ltu":"2024-10-27 02:00:00","utc":"2024-10-26 23:00:00"},{"id":"1103","value":923.108,"ltu":"2024-10-27 03:00:00","utc":"2024-10-27 00:00:00"},{"id":"1103","value":914.254,"ltu":"2024-10-27 03:00:00","utc":"2024-10-27 01:00:00"},{"id":"1103","value":920.788,"ltu":"2024-10-27 04:00:00","utc":"2024-10-27 02:00:00"},{"id":"1103","value":953.997,"ltu":"2024-10-27 05:00:00","utc":"2024-10-27 03:00:00"},{"id":"1103","value":1033.381,"ltu":"2024-10-27 06:00:00","utc":"2024-10-27 04:00:00"},{"id":"1103","value":1099.513,"ltu":"2024-10-27 07:00:00","utc":"2024-10-27 05:00:00"},{"id":"1103","value":1183.156,"ltu":"2024-10-27 08:00:00","utc":"2024-10-27 06:00:00"},{"id":"1103","value":1228.792,"ltu":"2024-10-27 09:00:00","utc":"2024-10-27 07:00:00"},{"id":"1103","value":1226.222,"ltu":"2024-10-27 10:00:00","utc":"2024-10-27 08:00:00"},{"id":"1103","value":1195.092,"ltu":"2024-10-27 11:00:00","utc":"2024-10-27 09:00:00"},{"id":"1103","value":1165.174,"ltu":"2024-10-27 12:00:00","utc":"2024-10-27 10:00:00"},{"id":"1103","value":1166.547,"ltu":"2024-10-27 13:00:00","utc":"2024-10-27 11:00:00"},{"id":"1103","value":1195.285,"ltu":"2024-10-27 14:00:00","utc":"2024-10-27 12:00:00"},{"id":"1103","value":1248.126,"ltu":"2024-10-27 15:00:00","utc":"2024-10-27 13:00:00"},{"id":"1103","value":1310.877,"ltu":"2024-10-27 16:00:00","utc":"2024-10-27 14:00:00"},{"id":"1103","value":1387.023,"ltu":"2024-10-27 17:00:00","utc":"2024-10-27 15:00:00"},{"id":"1103","value":1379.682,"ltu":"2024-10-27 18:00:00","utc":"2024-10-27 16:00:00"},{"id":"1103","value":1338.06,"ltu":"2024-10-27 19:00:00","utc":"2024-10-27 17:00:00"},{"id":"1103","value":1272.734,"ltu":"2024-10-27 20:00:00","utc":"2024-10-27 18:00:00"},{"id":"1103","value":1173.497,"ltu":"2024-10-27 21:00:00","utc":"2024-10-27 19:00:00"},{"id":"1103","value":1066.562,"ltu":"2024-10-27 22:00:00","utc":"2024-10-27 20:00:00"},{"id":"1103","value":967.589,"ltu":"2024-10-27 23:00:00","utc":"2024-10-27 21:00:00"},{"id":"1103","value":886.781,"ltu":"2024-10-28 00:00:00","utc":"2024-10-27 22:00:00"},{"id":"1103","value":836.583,"ltu":"2024-10-28 01:00:00","utc":"2024-10-27 23:00:00"},{"id":"1103","value":828.688,"ltu":"2024-10-28 02:00:00","utc":"2024-10-28 00:00:00"},{"id":"1103","value":841.748,"ltu":"2024-10-28 03:00:00","utc":"2024-10-28 01:00:00"},{"id":"1103","value":858.737,"ltu":"2024-10-28 04:00:00","utc":"2024-10-28 02:00:00"},{"id":"1103","value":937.858,"ltu":"2024-10-28 05:00:00","utc":"2024-10-28 03:00:00"},{"id":"1103","value":1157.275,"ltu":"2024-10-28 06:00:00","utc":"2024-10-28 04:00:00"},{"id":"1103","value":1264.689,"ltu":"2024-10-28 07:00:00","utc":"2024-10-28 05:00:00"},{"id":"1103","value":1273.805,"ltu":"2024-10-28 08:00:00","utc":"2024-10-28 06:00:00"},{"id":"1103","value":1113.688,"ltu":"2024-10-28 09:00:00","utc":"2024-10-28 07:00:00"},{"id":"1103","value":1033.622,"ltu":"2024-10-28 10:00:00","utc":"2024-10-28 08:00:00"},{"id":"1103","value":1011.504,"ltu":"2024-10-28 11:00:00","utc":"2024-10-28 09:00:00"},{"id":"1103","value":955.867,"ltu":"2024-10-28 12:00:00","utc":"2024-10-28 10:00:00"},{"id":"1103","value":1025.403,"ltu":"2024-10-28 13:00:00","utc":"2024-10-28 11:00:00"},{"id":"1103","value":1143.375,"ltu":"2024-10-28 14:00:00","utc":"2024-10-28 12:00:00"},{"id":"1103","value":1318.232,"ltu":"2024-10-28 15:00:00","utc":"2024-10-28 13:00:00"},{"id":"1103","value":1410.55,"ltu":"2024-10-28 16:00:00","utc":"2024-10-28 14:00:00"},{"id":"1103","value":1496.639,"ltu":"2024-10-28 17:00:00","utc":"2024-10-28 15:00:00"},{"id":"1103","value":1491.79,"ltu":"2024-10-28 18:00:00","utc":"2024-10-28 16:00:00"},{"id":"1103","value":1432.831,"ltu":"2024-10-28 19:00:00","utc":"2024-10-28 17:00:00"},{"id":"1103","value":1389.788,"ltu":"2024-10-28 20:00:00","utc":"2024-10-28 18:00:00"},{"id":"1103","value":1268.373,"ltu":"2024-10-28 21:00:00","utc":"2024-10-28 19:00:00"},{"id":"1103","value":1169.108,"ltu":"2024-10-28 22:00:00","utc":"2024-10-28 20:00:00"},{"id":"1103","value":1059.546,"ltu":"2024-10-28 23:00:00","utc":"2024-10-28 21:00:00"},{"id":"1103","value":1000.223,"ltu":"2024-10-29 00:00:00","utc":"2024-10-28 22:00:00"},{"id":"1103","value":969.723,"ltu":"2024-10-29 01:00:00","utc":"2024-10-28 23:00:00"},{"id":"1103","value":973.955,"ltu":"2024-10-29 02:00:00","utc":"2024-10-29 00:00:00"},{"id":"1103","value":954.606,"ltu":"2024-10-29 03:00:00","utc":"2024-10-29 01:00:00"},{"id":"1103","value":971.674,"ltu":"2024-10-29 04:00:00","utc":"2024-10-29 02:00:00"},{"id":"1103","value":1046.008,"ltu":"2024-10-29 05:00:00","utc":"2024-10-29 03:00:00"},{"id":"1103","value":1253.075,"ltu":"2024-10-29 06:00:00","utc":"2024-10-29 04:00:00"},{"id":"1103","value":1399.848,"ltu":"2024-10-29 07:00:00","utc":"2024-10-29 05:00:00"},{"id":"1103","value":1482.151,"ltu":"2024-10-29 08:00:00","utc":"2024-10-29 06:00:00"},{"id":"1103","value":1464.042,"ltu":"2024-10-29 09:00:00","utc":"2024-10-29 07:00:00"},{"id":"1103","value":1402.27,"ltu":"2024-10-29 10:00:00","utc":"2024-10-29 08:00:00"},{"id":"1103","value":1347.056,"ltu":"2024-10-29 11:00:00","utc":"2024-10-29 09:00:00"},{"id":"1103","value":1286.388,"ltu":"2024-10-29 12:00:00","utc":"2024-10-29 10:00:00"},{"id":"1103","value":1317.849,"ltu":"2024-10-29 13:00:00","utc":"2024-10-29 11:00:00"},{"id":"1103","value":1353.984,"ltu":"2024-10-29 14:00:00","utc":"2024-10-29 12:00:00"},{"id":"1103","value":1415.453,"ltu":"2024-10-29 15:00:00","utc":"2024-10-29 13:00:00"},{"id":"1103","value":1459.688,"ltu":"2024-10-29 16:00:00","utc":"2024-10-29 14:00:00"},{"id":"1103","value":1522.035,"ltu":"2024-10-29 17:00:00","utc":"2024-10-29 15:00:00"},{"id":"1103","value":1501.932,"ltu":"2024-10-29 18:00:00","utc":"2024-10-29 16:00:00"},{"id":"1103","value":1451.606,"ltu":"2024-10-29 19:00:00","utc":"2024-10-29 17:00:00"},{"id":"1103","value":1379.045,"ltu":"2024-10-29 20:00:00","utc":"2024-10-29 18:00:00"},{"id":"1103","value":1268.467,"ltu":"2024-10-29 21:00:00","utc":"2024-10-29 19:00:00"},{"id":"1103","value":1158.851,"ltu":"2024-10-29 22:00:00","utc":"2024-10-29 20:00:00"},{"id":"1103","value":1047.081,"ltu":"2024-10-29 23:00:00","utc":"2024-10-29 21:00:00"},{"id":"1103","value":976.407,"ltu":"2024-10-30 00:00:00","utc":"2024-10-29 22:00:00"},{"id":"1103","value":930.206,"ltu":"2024-10-30 01:00:00","utc":"2024-10-29 23:00:00"},{"id":"1103","value":908.677,"ltu":"2024-10-30 02:00:00","utc":"2024-10-30 00:00:00"},{"id":"1103","value":878.38,"ltu":"2024-10-30 03:00:00","utc":"2024-10-30 01:00:00"},{"id":"1103","value":888.762,"ltu":"2024-10-30 04:00:00","utc":"2024-10-30 02:00:00"},{"id":"1103","value":941.446,"ltu":"2024-10-30 05:00:00","utc":"2024-10-30 03:00:00"},{"id":"1103","value":1134.56,"ltu":"2024-10-30 06:00:00","utc":"2024-10-30 04:00:00"},{"id":"1103","value":1283.078,"ltu":"2024-10-30 07:00:00","utc":"2024-10-30 05:00:00"},{"id":"1103","value":1387.124,"ltu":"2024-10-30 08:00:00","utc":"2024-10-30 06:00:00"},{"id":"1103","value":1405.359,"ltu":"2024-10-30 09:00:00","utc":"2024-10-30 07:00:00"},{"id":"1103","value":1387.128,"ltu":"2024-10-30 10:00:00","utc":"2024-10-30 08:00:00"},{"id":"1103","value":1322.81,"ltu":"2024-10-30 11:00:00","utc":"2024-10-30 09:00:00"},{"id":"1103","value":1286.782,"ltu":"2024-10-30 12:00:00","utc":"2024-10-30 10:00:00"},{"id":"1103","value":1310.468,"ltu":"2024-10-30 13:00:00","utc":"2024-10-30 11:00:00"},{"id":"1103","value":1311.993,"ltu":"2024-10-30 14:00:00","utc":"2024-10-30 12:00:00"},{"id":"1103","value":1368.382,"ltu":"2024-10-30 15:00:00","utc":"2024-10-30 13:00:00"},{"id":"1103","value":1401.168,"ltu":"2024-10-30 16:00:00","utc":"2024-10-30 14:00:00"},{"id":"1103","value":1441.808,"ltu":"2024-10-30 17:00:00","utc":"2024-10-30 15:00:00"},{"id":"1103","value":1430.607,"ltu":"2024-10-30 18:00:00","utc":"2024-10-30 16:00:00"},{"id":"1103","value":1402.994,"ltu":"2024-10-30 19:00:00","utc":"2024-10-30 17:00:00"},{"id":"1103","value":1344.522,"ltu":"2024-10-30 20:00:00","utc":"2024-10-30 18:00:00"},{"id":"1103","value":1243.386,"ltu":"2024-10-30 21:00:00","utc":"2024-10-30 19:00:00"},{"id":"1103","value":1128.498,"ltu":"2024-10-30 22:00:00","utc":"2024-10-30 20:00:00"},{"id":"1103","value":1030.07,"ltu":"2024-10-30 23:00:00","utc":"2024-10-30 21:00:00"},{"id":"1103","value":962.86,"ltu":"2024-10-31 00:00:00","utc":"2024-10-30 22:00:00"},{"id":"1103","value":943.248,"ltu":"2024-10-31 01:00:00","utc":"2024-10-30 23:00:00"},{"id":"1103","value":912.517,"ltu":"2024-10-31 02:00:00","utc":"2024-10-31 00:00:00"},{"id":"1103","value":906.889,"ltu":"2024-10-31 03:00:00","utc":"2024-10-31 01:00:00"},{"id":"1103","value":922.042,"ltu":"2024-10-31 04:00:00","utc":"2024-10-31 02:00:00"},{"id":"1103","value":1001.681,"ltu":"2024-10-31 05:00:00","utc":"2024-10-31 03:00:00"},{"id":"1103","value":1180.903,"ltu":"2024-10-31 06:00:00","utc":"2024-10-31 04:00:00"},{"id":"1103","value":1323.421,"ltu":"2024-10-31 07:00:00","utc":"2024-10-31 05:00:00"},{"id":"1103","value":1412.312,"ltu":"2024-10-31 08:00:00","utc":"2024-10-31 06:00:00"},{"id":"1103","value":1394.245,"ltu":"2024-10-31 09:00:00","utc":"2024-10-31 07:00:00"},{"id":"1103","value":1313.927,"ltu":"2024-10-31 10:00:00","utc":"2024-10-31 08:00:00"},{"id":"1103","value":1304.365,"ltu":"2024-10-31 11:00:00","utc":"2024-10-31 09:00:00"},{"id":"1103","value":1289.451,"ltu":"2024-10-31 12:00:00","utc":"2024-10-31 10:00:00"},{"id":"1103","value":1320.411,"ltu":"2024-10-31 13:00:00","utc":"2024-10-31 11:00:00"},{"id":"1103","value":1336.747,"ltu":"2024-10-31 14:00:00","utc":"2024-10-31 12:00:00"},{"id":"1103","value":1346.88,"ltu":"2024-10-31 15:00:00","utc":"2024-10-31 13:00:00"},{"id":"1103","value":1352.768,"ltu":"2024-10-31 16:00:00","utc":"2024-10-31 14:00:00"},{"id":"1103","value":1389.433,"ltu":"2024-10-31 17:00:00","utc":"2024-10-31 15:00:00"},{"id":"1103","value":1345.693,"ltu":"2024-10-31 18:00:00","utc":"2024-10-31 16:00:00"},{"id":"1103","value":1302.872,"ltu":"2024-10-31 19:00:00","utc":"2024-10-31 17:00:00"},{"id":"1103","value":1229.573,"ltu":"2024-10-31 20:00:00","utc":"2024-10-31 18:00:00"},{"id":"1103","value":1140.981,"ltu":"2024-10-31 21:00:00","utc":"2024-10-31 19:00:00"},{"id":"1103","value":1037.479,"ltu":"2024-10-31 22:00:00","utc":"2024-10-31 20:00:00"},{"id":"1103","value":949.838,"ltu":"2024-10-31 23:00:00","utc":"2024-10-31 21:00:00"},{"id":"1103","value":884.454,"ltu":"2024-11-01 00:00:00","utc":"2024-10-31 22:00:00"},{"id":"1103","value":854.705,"ltu":"2024-11-01 01:00:00","utc":"2024-10-31 23:00:00"},{"id":"1103","value":810.458,"ltu":"2024-11-01 02:00:00","utc":"2024-11-01 00:00:00"},{"id":"1103","value":787.515,"ltu":"2024-11-01 03:00:00","utc":"2024-11-01 01:00:00"},{"id":"1103","value":778.297,"ltu":"2024-11-01 04:00:00","utc":"2024-11-01 02:00:00"},{"id":"1103","value":804.778,"ltu":"2024-11-01 05:00:00","utc":"2024-11-01 03:00:00"},{"id":"1103","value":875.028,"ltu":"2024-11-01 06:00:00","utc":"2024-11-01 04:00:00"},{"id":"1103","value":931.41,"ltu":"2024-11-01 07:00:00","utc":"2024-11-01 05:00:00"},{"id":"1103","value":1000.49,"ltu":"2024-11-01 08:00:00","utc":"2024-11-01 06:00:00"},{"id":"1103","value":1048.261,"ltu":"2024-11-01 09:00:00","utc":"2024-11-01 07:00:00"},{"id":"1103","value":1062.561,"ltu":"2024-11-01 10:00:00","utc":"2024-11-01 08:00:00"},{"id":"1103","value":1065.198,"ltu":"2024-11-01 11:00:00","utc":"2024-11-01 09:00:00"},{"id":"1103","value":1069.312,"ltu":"2024-11-01 12:00:00","utc":"2024-11-01 10:00:00"},{"id":"1103","value":1078.895,"ltu":"2024-11-01 13:00:00","utc":"2024-11-01 11:00:00"},{"id":"1103","value":1084.188,"ltu":"2024-11-01 14:00:00","utc":"2024-11-01 12:00:00"},{"id":"1103","value":1103.949,"ltu":"2024-11-01 15:00:00","utc":"2024-11-01 13:00:00"},{"id":"1103","value":1136.437,"ltu":"2024-11-01 16:00:00","utc":"2024-11-01 14:00:00"},{"id":"1103","value":1188.451,"ltu":"2024-11-01 17:00:00","utc":"2024-11-01 15:00:00"},{"id":"1103","value":1168.633,"ltu":"2024-11-01 18:00:00","utc":"2024-11-01 16:00:00"},{"id":"1103","value":1143.401,"ltu":"2024-11-01 19:00:00","utc":"2024-11-01 17:00:00"},{"id":"1103","value":1111.072,"ltu":"2024-11-01 20:00:00","utc":"2024-11-01 18:00:00"},{"id":"1103","value":1064.402,"ltu":"2024-11-01 21:00:00","utc":"2024-11-01 19:00:00"},{"id":"1103","value":1000.591,"ltu":"2024-11-01 22:00:00","utc":"2024-11-01 20:00:00"},{"id":"1103","value":931.008,"ltu":"2024-11-01 23:00:00","utc":"2024-11-01 21:00:00"},{"id":"1103","value":870.392,"ltu":"2024-11-02 00:00:00","utc":"2024-11-01 22:00:00"},{"id":"1103","value":828.305,"ltu":"2024-11-02 01:00:00","utc":"2024-11-01 23:00:00"},{"id":"1103","value":819.064,"ltu":"2024-11-02 02:00:00","utc":"2024-11-02 00:00:00"},{"id":"1103","value":796.653,"ltu":"2024-11-02 03:00:00","utc":"2024-11-02 01:00:00"},{"id":"1103","value":800.07,"ltu":"2024-11-02 04:00:00","utc":"2024-11-02 02:00:00"},{"id":"1103","value":829.039,"ltu":"2024-11-02 05:00:00","utc":"2024-11-02 03:00:00"},{"id":"1103","value":893.806,"ltu":"2024-11-02 06:00:00","utc":"2024-11-02 04:00:00"},{"id":"1103","value":944.694,"ltu":"2024-11-02 07:00:00","utc":"2024-11-02 05:00:00"},{"id":"1103","value":935.412,"ltu":"2024-11-02 08:00:00","utc":"2024-11-02 06:00:00"},{"id":"1103","value":813.793,"ltu":"2024-11-02 09:00:00","utc":"2024-11-02 07:00:00"},{"id":"1103","value":727.177,"ltu":"2024-11-02 10:00:00","utc":"2024-11-02 08:00:00"},{"id":"1103","value":728.249,"ltu":"2024-11-02 11:00:00","utc":"2024-11-02 09:00:00"},{"id":"1103","value":722.216,"ltu":"2024-11-02 12:00:00","utc":"2024-11-02 10:00:00"},{"id":"1103","value":797.797,"ltu":"2024-11-02 13:00:00","utc":"2024-11-02 11:00:00"},{"id":"1103","value":917.234,"ltu":"2024-11-02 14:00:00","utc":"2024-11-02 12:00:00"},{"id":"1103","value":1058.393,"ltu":"2024-11-02 15:00:00","utc":"2024-11-02 13:00:00"},{"id":"1103","value":1175.827,"ltu":"2024-11-02 16:00:00","utc":"2024-11-02 14:00:00"},{"id":"1103","value":1280.126,"ltu":"2024-11-02 17:00:00","utc":"2024-11-02 15:00:00"},{"id":"1103","value":1279.237,"ltu":"2024-11-02 18:00:00","utc":"2024-11-02 16:00:00"},{"id":"1103","value":1253.06,"ltu":"2024-11-02 19:00:00","utc":"2024-11-02 17:00:00"},{"id":"1103","value":1216.1,"ltu":"2024-11-02 20:00:00","utc":"2024-11-02 18:00:00"},{"id":"1103","value":1155.42,"ltu":"2024-11-02 21:00:00","utc":"2024-11-02 19:00:00"},{"id":"1103","value":1084.254,"ltu":"2024-11-02 22:00:00","utc":"2024-11-02 20:00:00"},{"id":"1103","value":1014.4,"ltu":"2024-11-02 23:00:00","utc":"2024-11-02 21:00:00"},{"id":"1103","value":962.303,"ltu":"2024-11-03 00:00:00","utc":"2024-11-02 22:00:00"},{"id":"1103","value":927.773,"ltu":"2024-11-03 01:00:00","utc":"2024-11-02 23:00:00"},{"id":"1103","value":908.447,"ltu":"2024-11-03 02:00:00","utc":"2024-11-03 00:00:00"},{"id":"1103","value":890.153,"ltu":"2024-11-03 03:00:00","utc":"2024-11-03 01:00:00"},{"id":"1103","value":876.19,"ltu":"2024-11-03 04:00:00","utc":"2024-11-03 02:00:00"},{"id":"1103","value":884.985,"ltu":"2024-11-03 05:00:00","utc":"2024-11-03 03:00:00"},{"id":"1103","value":937.573,"ltu":"2024-11-03 06:00:00","utc":"2024-11-03 04:00:00"},{"id":"1103","value":976.858,"ltu":"2024-11-03 07:00:00","utc":"2024-11-03 05:00:00"},{"id":"1103","value":1028.008,"ltu":"2024-11-03 08:00:00","utc":"2024-11-03 06:00:00"},{"id":"1103","value":1049.418,"ltu":"2024-11-03 09:00:00","utc":"2024-11-03 07:00:00"},{"id":"1103","value":1104.198,"ltu":"2024-11-03 10:00:00","utc":"2024-11-03 08:00:00"},{"id":"1103","value":1131.642,"ltu":"2024-11-03 11:00:00","utc":"2024-11-03 09:00:00"},{"id":"1103","value":1146.433,"ltu":"2024-11-03 12:00:00","utc":"2024-11-03 10:00:00"},{"id":"1103","value":1180.083,"ltu":"2024-11-03 13:00:00","utc":"2024-11-03 11:00:00"},{"id":"1103","value":1192.524,"ltu":"2024-11-03 14:00:00","utc":"2024-11-03 12:00:00"},{"id":"1103","value":1208.029,"ltu":"2024-11-03 15:00:00","utc":"2024-11-03 13:00:00"},{"id":"1103","value":1232.229,"ltu":"2024-11-03 16:00:00","utc":"2024-11-03 14:00:00"},{"id":"1103","value":1290.828,"ltu":"2024-11-03 17:00:00","utc":"2024-11-03 15:00:00"},{"id":"1103","value":1301.971,"ltu":"2024-11-03 18:00:00","utc":"2024-11-03 16:00:00"},{"id":"1103","value":1265.692,"ltu":"2024-11-03 19:00:00","utc":"2024-11-03 17:00:00"},{"id":"1103","value":1202.398,"ltu":"2024-11-03 20:00:00","utc":"2024-11-03 18:00:00"},{"id":"1103","value":1109.835,"ltu":"2024-11-03 21:00:00","utc":"2024-11-03 19:00:00"},{"id":"1103","value":995.671,"ltu":"2024-11-03 22:00:00","utc":"2024-11-03 20:00:00"},{"id":"1103","value":901.696,"ltu":"2024-11-03 23:00:00","utc":"2024-11-03 21:00:00"},{"id":"1103","value":851.251,"ltu":"2024-11-04 00:00:00","utc":"2024-11-03 22:00:00"},{"id":"1103","value":826.059,"ltu":"2024-11-04 01:00:00","utc":"2024-11-03 23:00:00"},{"id":"1103","value":845.49,"ltu":"2024-11-04 02:00:00","utc":"2024-11-04 00:00:00"},{"id":"1103","value":848.301,"ltu":"2024-11-04 03:00:00","utc":"2024-11-04 01:00:00"},{"id":"1103","value":886.454,"ltu":"2024-11-04 04:00:00","utc":"2024-11-04 02:00:00"},{"id":"1103","value":977.217,"ltu":"2024-11-04 05:00:00","utc":"2024-11-04 03:00:00"},{"id":"1103","value":1226.646,"ltu":"2024-11-04 06:00:00","utc":"2024-11-04 04:00:00"},{"id":"1103","value":1390.448,"ltu":"2024-11-04 07:00:00","utc":"2024-11-04 05:00:00"},{"id":"1103","value":1405.642,"ltu":"2024-11-04 08:00:00","utc":"2024-11-04 06:00:00"},{"id":"1103","value":1229.067,"ltu":"2024-11-04 09:00:00","utc":"2024-11-04 07:00:00"},{"id":"1103","value":1076.745,"ltu":"2024-11-04 10:00:00","utc":"2024-11-04 08:00:00"},{"id":"1103","value":1002.886,"ltu":"2024-11-04 11:00:00","utc":"2024-11-04 09:00:00"},{"id":"1103","value":991.562,"ltu":"2024-11-04 12:00:00","utc":"2024-11-04 10:00:00"},{"id":"1103","value":1077.794,"ltu":"2024-11-04 13:00:00","utc":"2024-11-04 11:00:00"},{"id":"1103","value":1169.857,"ltu":"2024-11-04 14:00:00","utc":"2024-11-04 12:00:00"},{"id":"1103","value":1342.891,"ltu":"2024-11-04 15:00:00","utc":"2024-11-04 13:00:00"},{"id":"1103","value":1466.99,"ltu":"2024-11-04 16:00:00","utc":"2024-11-04 14:00:00"},{"id":"1103","value":1541.262,"ltu":"2024-11-04 17:00:00","utc":"2024-11-04 15:00:00"},{"id":"1103","value":1534.39,"ltu":"2024-11-04 18:00:00","utc":"2024-11-04 16:00:00"},{"id":"1103","value":1508.549,"ltu":"2024-11-04 19:00:00","utc":"2024-11-04 17:00:00"},{"id":"1103","value":1450.405,"ltu":"2024-11-04 20:00:00","utc":"2024-11-04 18:00:00"},{"id":"1103","value":1364.071,"ltu":"2024-11-04 21:00:00","utc":"2024-11-04 19:00:00"},{"id":"1103","value":1240.883,"ltu":"2024-11-04 22:00:00","utc":"2024-11-04 20:00:00"},{"id":"1103","value":1109.498,"ltu":"2024-11-04 23:00:00","utc":"2024-11-04 21:00:00"},{"id":"1103","value":1045.106,"ltu":"2024-11-05 00:00:00","utc":"2024-11-04 22:00:00"},{"id":"1103","value":1005.536,"ltu":"2024-11-05 01:00:00","utc":"2024-11-04 23:00:00"},{"id":"1103","value":979.898,"ltu":"2024-11-05 02:00:00","utc":"2024-11-05 00:00:00"},{"id":"1103","value":965.197,"ltu":"2024-11-05 03:00:00","utc":"2024-11-05 01:00:00"},{"id":"1103","value":976.781,"ltu":"2024-11-05 04:00:00","utc":"2024-11-05 02:00:00"},{"id":"1103","value":1034.364,"ltu":"2024-11-05 05:00:00","utc":"2024-11-05 03:00:00"},{"id":"1103","value":1244.84,"ltu":"2024-11-05 06:00:00","utc":"2024-11-05 04:00:00"},{"id":"1103","value":1406.154,"ltu":"2024-11-05 07:00:00","utc":"2024-11-05 05:00:00"},{"id":"1103","value":1471.038,"ltu":"2024-11-05 08:00:00","utc":"2024-11-05 06:00:00"},{"id":"1103","value":1407,"ltu":"2024-11-05 09:00:00","utc":"2024-11-05 07:00:00"},{"id":"1103","value":1290.725,"ltu":"2024-11-05 10:00:00","utc":"2024-11-05 08:00:00"},{"id":"1103","value":1244.99,"ltu":"2024-11-05 11:00:00","utc":"2024-11-05 09:00:00"},{"id":"1103","value":1254.319,"ltu":"2024-11-05 12:00:00","utc":"2024-11-05 10:00:00"},{"id":"1103","value":1358.677,"ltu":"2024-11-05 13:00:00","utc":"2024-11-05 11:00:00"},{"id":"1103","value":1405.103,"ltu":"2024-11-05 14:00:00","utc":"2024-11-05 12:00:00"},{"id":"1103","value":1492.329,"ltu":"2024-11-05 15:00:00","utc":"2024-11-05 13:00:00"},{"id":"1103","value":1501.97,"ltu":"2024-11-05 16:00:00","utc":"2024-11-05 14:00:00"},{"id":"1103","value":1529.167,"ltu":"2024-11-05 17:00:00","utc":"2024-11-05 15:00:00"},{"id":"1103","value":1528.094,"ltu":"2024-11-05 18:00:00","utc":"2024-11-05 16:00:00"},{"id":"1103","value":1486.301,"ltu":"2024-11-05 19:00:00","utc":"2024-11-05 17:00:00"},{"id":"1103","value":1435.445,"ltu":"2024-11-05 20:00:00","utc":"2024-11-05 18:00:00"},{"id":"1103","value":1329.249,"ltu":"2024-11-05 21:00:00","utc":"2024-11-05 19:00:00"},{"id":"1103","value":1195.683,"ltu":"2024-11-05 22:00:00","utc":"2024-11-05 20:00:00"},{"id":"1103","value":1083.704,"ltu":"2024-11-05 23:00:00","utc":"2024-11-05 21:00:00"},{"id":"1103","value":1025.354,"ltu":"2024-11-06 00:00:00","utc":"2024-11-05 22:00:00"},{"id":"1103","value":990.674,"ltu":"2024-11-06 01:00:00","utc":"2024-11-05 23:00:00"},{"id":"1103","value":984.203,"ltu":"2024-11-06 02:00:00","utc":"2024-11-06 00:00:00"},{"id":"1103","value":968.323,"ltu":"2024-11-06 03:00:00","utc":"2024-11-06 01:00:00"},{"id":"1103","value":984.371,"ltu":"2024-11-06 04:00:00","utc":"2024-11-06 02:00:00"},{"id":"1103","value":1062.589,"ltu":"2024-11-06 05:00:00","utc":"2024-11-06 03:00:00"},{"id":"1103","value":1290.182,"ltu":"2024-11-06 06:00:00","utc":"2024-11-06 04:00:00"},{"id":"1103","value":1454.882,"ltu":"2024-11-06 07:00:00","utc":"2024-11-06 05:00:00"},{"id":"1103","value":1530.899,"ltu":"2024-11-06 08:00:00","utc":"2024-11-06 06:00:00"},{"id":"1103","value":1550.242,"ltu":"2024-11-06 09:00:00","utc":"2024-11-06 07:00:00"},{"id":"1103","value":1540.232,"ltu":"2024-11-06 10:00:00","utc":"2024-11-06 08:00:00"},{"id":"1103","value":1533.401,"ltu":"2024-11-06 11:00:00","utc":"2024-11-06 09:00:00"},{"id":"1103","value":1528.584,"ltu":"2024-11-06 12:00:00","utc":"2024-11-06 10:00:00"},{"id":"1103","value":1559.232,"ltu":"2024-11-06 13:00:00","utc":"2024-11-06 11:00:00"},{"id":"1103","value":1559.672,"ltu":"2024-11-06 14:00:00","utc":"2024-11-06 12:00:00"},{"id":"1103","value":1563.837,"ltu":"2024-11-06 15:00:00","utc":"2024-11-06 13:00:00"},{"id":"1103","value":1547.669,"ltu":"2024-11-06 16:00:00","utc":"2024-11-06 14:00:00"},{"id":"1103","value":1574.499,"ltu":"2024-11-06 17:00:00","utc":"2024-11-06 15:00:00"},{"id":"1103","value":1540.343,"ltu":"2024-11-06 18:00:00","utc":"2024-11-06 16:00:00"},{"id":"1103","value":1506.851,"ltu":"2024-11-06 19:00:00","utc":"2024-11-06 17:00:00"},{"id":"1103","value":1448.976,"ltu":"2024-11-06 20:00:00","utc":"2024-11-06 18:00:00"},{"id":"1103","value":1362.968,"ltu":"2024-11-06 21:00:00","utc":"2024-11-06 19:00:00"},{"id":"1103","value":1231.041,"ltu":"2024-11-06 22:00:00","utc":"2024-11-06 20:00:00"},{"id":"1103","value":1116.206,"ltu":"2024-11-06 23:00:00","utc":"2024-11-06 21:00:00"},{"id":"1103","value":1051.696,"ltu":"2024-11-07 00:00:00","utc":"2024-11-06 22:00:00"},{"id":"1103","value":1008.042,"ltu":"2024-11-07 01:00:00","utc":"2024-11-06 23:00:00"},{"id":"1103","value":987.174,"ltu":"2024-11-07 02:00:00","utc":"2024-11-07 00:00:00"},{"id":"1103","value":977.907,"ltu":"2024-11-07 03:00:00","utc":"2024-11-07 01:00:00"},{"id":"1103","value":989.568,"ltu":"2024-11-07 04:00:00","utc":"2024-11-07 02:00:00"},{"id":"1103","value":1056.082,"ltu":"2024-11-07 05:00:00","utc":"2024-11-07 03:00:00"},{"id":"1103","value":1287.229,"ltu":"2024-11-07 06:00:00","utc":"2024-11-07 04:00:00"},{"id":"1103","value":1446.748,"ltu":"2024-11-07 07:00:00","utc":"2024-11-07 05:00:00"},{"id":"1103","value":1553.28,"ltu":"2024-11-07 08:00:00","utc":"2024-11-07 06:00:00"},{"id":"1103","value":1572.03,"ltu":"2024-11-07 09:00:00","utc":"2024-11-07 07:00:00"},{"id":"1103","value":1556.723,"ltu":"2024-11-07 10:00:00","utc":"2024-11-07 08:00:00"},{"id":"1103","value":1573.617,"ltu":"2024-11-07 11:00:00","utc":"2024-11-07 09:00:00"},{"id":"1103","value":1567.716,"ltu":"2024-11-07 12:00:00","utc":"2024-11-07 10:00:00"},{"id":"1103","value":1575.693,"ltu":"2024-11-07 13:00:00","utc":"2024-11-07 11:00:00"},{"id":"1103","value":1551.204,"ltu":"2024-11-07 14:00:00","utc":"2024-11-07 12:00:00"},{"id":"1103","value":1565.526,"ltu":"2024-11-07 15:00:00","utc":"2024-11-07 13:00:00"},{"id":"1103","value":1567.345,"ltu":"2024-11-07 16:00:00","utc":"2024-11-07 14:00:00"},{"id":"1103","value":1598.991,"ltu":"2024-11-07 17:00:00","utc":"2024-11-07 15:00:00"},{"id":"1103","value":1567.447,"ltu":"2024-11-07 18:00:00","utc":"2024-11-07 16:00:00"},{"id":"1103","value":1531.475,"ltu":"2024-11-07 19:00:00","utc":"2024-11-07 17:00:00"},{"id":"1103","value":1468.2,"ltu":"2024-11-07 20:00:00","utc":"2024-11-07 18:00:00"},{"id":"1103","value":1380.269,"ltu":"2024-11-07 21:00:00","utc":"2024-11-07 19:00:00"},{"id":"1103","value":1269.506,"ltu":"2024-11-07 22:00:00","utc":"2024-11-07 20:00:00"},{"id":"1103","value":1166.211,"ltu":"2024-11-07 23:00:00","utc":"2024-11-07 21:00:00"},{"id":"1103","value":1099.921,"ltu":"2024-11-08 00:00:00","utc":"2024-11-07 22:00:00"},{"id":"1103","value":1051.155,"ltu":"2024-11-08 01:00:00","utc":"2024-11-07 23:00:00"},{"id":"1103","value":1017.14,"ltu":"2024-11-08 02:00:00","utc":"2024-11-08 00:00:00"},{"id":"1103","value":1022.353,"ltu":"2024-11-08 03:00:00","utc":"2024-11-08 01:00:00"},{"id":"1103","value":1023.646,"ltu":"2024-11-08 04:00:00","utc":"2024-11-08 02:00:00"},{"id":"1103","value":1086.512,"ltu":"2024-11-08 05:00:00","utc":"2024-11-08 03:00:00"},{"id":"1103","value":1304.685,"ltu":"2024-11-08 06:00:00","utc":"2024-11-08 04:00:00"},{"id":"1103","value":1465.121,"ltu":"2024-11-08 07:00:00","utc":"2024-11-08 05:00:00"},{"id":"1103","value":1557.11,"ltu":"2024-11-08 08:00:00","utc":"2024-11-08 06:00:00"},{"id":"1103","value":1572.557,"ltu":"2024-11-08 09:00:00","utc":"2024-11-08 07:00:00"},{"id":"1103","value":1560.577,"ltu":"2024-11-08 10:00:00","utc":"2024-11-08 08:00:00"},{"id":"1103","value":1559.133,"ltu":"2024-11-08 11:00:00","utc":"2024-11-08 09:00:00"},{"id":"1103","value":1537.237,"ltu":"2024-11-08 12:00:00","utc":"2024-11-08 10:00:00"},{"id":"1103","value":1562.964,"ltu":"2024-11-08 13:00:00","utc":"2024-11-08 11:00:00"},{"id":"1103","value":1563.161,"ltu":"2024-11-08 14:00:00","utc":"2024-11-08 12:00:00"},{"id":"1103","value":1573.818,"ltu":"2024-11-08 15:00:00","utc":"2024-11-08 13:00:00"},{"id":"1103","value":1582.223,"ltu":"2024-11-08 16:00:00","utc":"2024-11-08 14:00:00"},{"id":"1103","value":1615.169,"ltu":"2024-11-08 17:00:00","utc":"2024-11-08 15:00:00"},{"id":"1103","value":1566.735,"ltu":"2024-11-08 18:00:00","utc":"2024-11-08 16:00:00"},{"id":"1103","value":1526.425,"ltu":"2024-11-08 19:00:00","utc":"2024-11-08 17:00:00"},{"id":"1103","value":1465.903,"ltu":"2024-11-08 20:00:00","utc":"2024-11-08 18:00:00"},{"id":"1103","value":1382.851,"ltu":"2024-11-08 21:00:00","utc":"2024-11-08 19:00:00"},{"id":"1103","value":1276.257,"ltu":"2024-11-08 22:00:00","utc":"2024-11-08 20:00:00"},{"id":"1103","value":1170.063,"ltu":"2024-11-08 23:00:00","utc":"2024-11-08 21:00:00"},{"id":"1103","value":1097.706,"ltu":"2024-11-09 00:00:00","utc":"2024-11-08 22:00:00"},{"id":"1103","value":1045.529,"ltu":"2024-11-09 01:00:00","utc":"2024-11-08 23:00:00"},{"id":"1103","value":1013.485,"ltu":"2024-11-09 02:00:00","utc":"2024-11-09 00:00:00"},{"id":"1103","value":1015.501,"ltu":"2024-11-09 03:00:00","utc":"2024-11-09 01:00:00"},{"id":"1103","value":1003.158,"ltu":"2024-11-09 04:00:00","utc":"2024-11-09 02:00:00"},{"id":"1103","value":1028.483,"ltu":"2024-11-09 05:00:00","utc":"2024-11-09 03:00:00"},{"id":"1103","value":1109.184,"ltu":"2024-11-09 06:00:00","utc":"2024-11-09 04:00:00"},{"id":"1103","value":1187.979,"ltu":"2024-11-09 07:00:00","utc":"2024-11-09 05:00:00"},{"id":"1103","value":1281.208,"ltu":"2024-11-09 08:00:00","utc":"2024-11-09 06:00:00"},{"id":"1103","value":1347.571,"ltu":"2024-11-09 09:00:00","utc":"2024-11-09 07:00:00"},{"id":"1103","value":1371.868,"ltu":"2024-11-09 10:00:00","utc":"2024-11-09 08:00:00"},{"id":"1103","value":1380.362,"ltu":"2024-11-09 11:00:00","utc":"2024-11-09 09:00:00"},{"id":"1103","value":1391.496,"ltu":"2024-11-09 12:00:00","utc":"2024-11-09 10:00:00"},{"id":"1103","value":1398.503,"ltu":"2024-11-09 13:00:00","utc":"2024-11-09 11:00:00"},{"id":"1103","value":1401.072,"ltu":"2024-11-09 14:00:00","utc":"2024-11-09 12:00:00"},{"id":"1103","value":1418.603,"ltu":"2024-11-09 15:00:00","utc":"2024-11-09 13:00:00"},{"id":"1103","value":1464.739,"ltu":"2024-11-09 16:00:00","utc":"2024-11-09 14:00:00"},{"id":"1103","value":1512.747,"ltu":"2024-11-09 17:00:00","utc":"2024-11-09 15:00:00"},{"id":"1103","value":1469.757,"ltu":"2024-11-09 18:00:00","utc":"2024-11-09 16:00:00"},{"id":"1103","value":1433.859,"ltu":"2024-11-09 19:00:00","utc":"2024-11-09 17:00:00"},{"id":"1103","value":1375.308,"ltu":"2024-11-09 20:00:00","utc":"2024-11-09 18:00:00"},{"id":"1103","value":1304.896,"ltu":"2024-11-09 21:00:00","utc":"2024-11-09 19:00:00"},{"id":"1103","value":1220.335,"ltu":"2024-11-09 22:00:00","utc":"2024-11-09 20:00:00"},{"id":"1103","value":1132.325,"ltu":"2024-11-09 23:00:00","utc":"2024-11-09 21:00:00"},{"id":"1103","value":1068.562,"ltu":"2024-11-10 00:00:00","utc":"2024-11-09 22:00:00"},{"id":"1103","value":1025.343,"ltu":"2024-11-10 01:00:00","utc":"2024-11-09 23:00:00"},{"id":"1103","value":997.288,"ltu":"2024-11-10 02:00:00","utc":"2024-11-10 00:00:00"},{"id":"1103","value":998.72,"ltu":"2024-11-10 03:00:00","utc":"2024-11-10 01:00:00"},{"id":"1103","value":985.692,"ltu":"2024-11-10 04:00:00","utc":"2024-11-10 02:00:00"},{"id":"1103","value":1005.33,"ltu":"2024-11-10 05:00:00","utc":"2024-11-10 03:00:00"},{"id":"1103","value":1068.31,"ltu":"2024-11-10 06:00:00","utc":"2024-11-10 04:00:00"},{"id":"1103","value":1128.02,"ltu":"2024-11-10 07:00:00","utc":"2024-11-10 05:00:00"},{"id":"1103","value":1207.924,"ltu":"2024-11-10 08:00:00","utc":"2024-11-10 06:00:00"},{"id":"1103","value":1288.559,"ltu":"2024-11-10 09:00:00","utc":"2024-11-10 07:00:00"},{"id":"1103","value":1336.666,"ltu":"2024-11-10 10:00:00","utc":"2024-11-10 08:00:00"},{"id":"1103","value":1351.226,"ltu":"2024-11-10 11:00:00","utc":"2024-11-10 09:00:00"},{"id":"1103","value":1365.123,"ltu":"2024-11-10 12:00:00","utc":"2024-11-10 10:00:00"},{"id":"1103","value":1389.06,"ltu":"2024-11-10 13:00:00","utc":"2024-11-10 11:00:00"},{"id":"1103","value":1408.874,"ltu":"2024-11-10 14:00:00","utc":"2024-11-10 12:00:00"},{"id":"1103","value":1431.115,"ltu":"2024-11-10 15:00:00","utc":"2024-11-10 13:00:00"},{"id":"1103","value":1481.667,"ltu":"2024-11-10 16:00:00","utc":"2024-11-10 14:00:00"},{"id":"1103","value":1537.545,"ltu":"2024-11-10 17:00:00","utc":"2024-11-10 15:00:00"},{"id":"1103","value":1511.258,"ltu":"2024-11-10 18:00:00","utc":"2024-11-10 16:00:00"},{"id":"1103","value":1485.453,"ltu":"2024-11-10 19:00:00","utc":"2024-11-10 17:00:00"},{"id":"1103","value":1437.276,"ltu":"2024-11-10 20:00:00","utc":"2024-11-10 18:00:00"},{"id":"1103","value":1348.52,"ltu":"2024-11-10 21:00:00","utc":"2024-11-10 19:00:00"},{"id":"1103","value":1237.914,"ltu":"2024-11-10 22:00:00","utc":"2024-11-10 20:00:00"},{"id":"1103","value":1133.743,"ltu":"2024-11-10 23:00:00","utc":"2024-11-10 21:00:00"},{"id":"1103","value":1063.534,"ltu":"2024-11-11 00:00:00","utc":"2024-11-10 22:00:00"},{"id":"1103","value":1024.283,"ltu":"2024-11-11 01:00:00","utc":"2024-11-10 23:00:00"},{"id":"1103","value":1006.547,"ltu":"2024-11-11 02:00:00","utc":"2024-11-11 00:00:00"},{"id":"1103","value":1016.265,"ltu":"2024-11-11 03:00:00","utc":"2024-11-11 01:00:00"},{"id":"1103","value":1020.254,"ltu":"2024-11-11 04:00:00","utc":"2024-11-11 02:00:00"},{"id":"1103","value":1101.806,"ltu":"2024-11-11 05:00:00","utc":"2024-11-11 03:00:00"},{"id":"1103","value":1349.159,"ltu":"2024-11-11 06:00:00","utc":"2024-11-11 04:00:00"},{"id":"1103","value":1535.047,"ltu":"2024-11-11 07:00:00","utc":"2024-11-11 05:00:00"},{"id":"1103","value":1659.865,"ltu":"2024-11-11 08:00:00","utc":"2024-11-11 06:00:00"},{"id":"1103","value":1700.663,"ltu":"2024-11-11 09:00:00","utc":"2024-11-11 07:00:00"},{"id":"1103","value":1694.969,"ltu":"2024-11-11 10:00:00","utc":"2024-11-11 08:00:00"},{"id":"1103","value":1684.683,"ltu":"2024-11-11 11:00:00","utc":"2024-11-11 09:00:00"},{"id":"1103","value":1664.11,"ltu":"2024-11-11 12:00:00","utc":"2024-11-11 10:00:00"},{"id":"1103","value":1686.458,"ltu":"2024-11-11 13:00:00","utc":"2024-11-11 11:00:00"},{"id":"1103","value":1675.102,"ltu":"2024-11-11 14:00:00","utc":"2024-11-11 12:00:00"},{"id":"1103","value":1679.995,"ltu":"2024-11-11 15:00:00","utc":"2024-11-11 13:00:00"},{"id":"1103","value":1667.16,"ltu":"2024-11-11 16:00:00","utc":"2024-11-11 14:00:00"},{"id":"1103","value":1675.888,"ltu":"2024-11-11 17:00:00","utc":"2024-11-11 15:00:00"},{"id":"1103","value":1635.931,"ltu":"2024-11-11 18:00:00","utc":"2024-11-11 16:00:00"},{"id":"1103","value":1595.554,"ltu":"2024-11-11 19:00:00","utc":"2024-11-11 17:00:00"},{"id":"1103","value":1529.508,"ltu":"2024-11-11 20:00:00","utc":"2024-11-11 18:00:00"},{"id":"1103","value":1438.341,"ltu":"2024-11-11 21:00:00","utc":"2024-11-11 19:00:00"},{"id":"1103","value":1307.535,"ltu":"2024-11-11 22:00:00","utc":"2024-11-11 20:00:00"},{"id":"1103","value":1184.422,"ltu":"2024-11-11 23:00:00","utc":"2024-11-11 21:00:00"},{"id":"1103","value":1122.292,"ltu":"2024-11-12 00:00:00","utc":"2024-11-11 22:00:00"},{"id":"1103","value":1082.791,"ltu":"2024-11-12 01:00:00","utc":"2024-11-11 23:00:00"},{"id":"1103","value":1063.764,"ltu":"2024-11-12 02:00:00","utc":"2024-11-12 00:00:00"},{"id":"1103","value":1067.865,"ltu":"2024-11-12 03:00:00","utc":"2024-11-12 01:00:00"},{"id":"1103","value":1063.311,"ltu":"2024-11-12 04:00:00","utc":"2024-11-12 02:00:00"},{"id":"1103","value":1145.172,"ltu":"2024-11-12 05:00:00","utc":"2024-11-12 03:00:00"},{"id":"1103","value":1383.496,"ltu":"2024-11-12 06:00:00","utc":"2024-11-12 04:00:00"},{"id":"1103","value":1559.663,"ltu":"2024-11-12 07:00:00","utc":"2024-11-12 05:00:00"},{"id":"1103","value":1661.771,"ltu":"2024-11-12 08:00:00","utc":"2024-11-12 06:00:00"},{"id":"1103","value":1697.652,"ltu":"2024-11-12 09:00:00","utc":"2024-11-12 07:00:00"},{"id":"1103","value":1679.941,"ltu":"2024-11-12 10:00:00","utc":"2024-11-12 08:00:00"},{"id":"1103","value":1665.045,"ltu":"2024-11-12 11:00:00","utc":"2024-11-12 09:00:00"},{"id":"1103","value":1641.314,"ltu":"2024-11-12 12:00:00","utc":"2024-11-12 10:00:00"},{"id":"1103","value":1667.74,"ltu":"2024-11-12 13:00:00","utc":"2024-11-12 11:00:00"},{"id":"1103","value":1666.981,"ltu":"2024-11-12 14:00:00","utc":"2024-11-12 12:00:00"},{"id":"1103","value":1678.689,"ltu":"2024-11-12 15:00:00","utc":"2024-11-12 13:00:00"},{"id":"1103","value":1685.12,"ltu":"2024-11-12 16:00:00","utc":"2024-11-12 14:00:00"},{"id":"1103","value":1695.73,"ltu":"2024-11-12 17:00:00","utc":"2024-11-12 15:00:00"},{"id":"1103","value":1651.642,"ltu":"2024-11-12 18:00:00","utc":"2024-11-12 16:00:00"},{"id":"1103","value":1615.499,"ltu":"2024-11-12 19:00:00","utc":"2024-11-12 17:00:00"},{"id":"1103","value":1551.606,"ltu":"2024-11-12 20:00:00","utc":"2024-11-12 18:00:00"},{"id":"1103","value":1453.083,"ltu":"2024-11-12 21:00:00","utc":"2024-11-12 19:00:00"},{"id":"1103","value":1322.506,"ltu":"2024-11-12 22:00:00","utc":"2024-11-12 20:00:00"},{"id":"1103","value":1202.087,"ltu":"2024-11-12 23:00:00","utc":"2024-11-12 21:00:00"},{"id":"1103","value":1137.415,"ltu":"2024-11-13 00:00:00","utc":"2024-11-12 22:00:00"},{"id":"1103","value":1100.484,"ltu":"2024-11-13 01:00:00","utc":"2024-11-12 23:00:00"},{"id":"1103","value":1076.922,"ltu":"2024-11-13 02:00:00","utc":"2024-11-13 00:00:00"},{"id":"1103","value":1083.183,"ltu":"2024-11-13 03:00:00","utc":"2024-11-13 01:00:00"},{"id":"1103","value":1091.121,"ltu":"2024-11-13 04:00:00","utc":"2024-11-13 02:00:00"},{"id":"1103","value":1163.069,"ltu":"2024-11-13 05:00:00","utc":"2024-11-13 03:00:00"},{"id":"1103","value":1392.954,"ltu":"2024-11-13 06:00:00","utc":"2024-11-13 04:00:00"},{"id":"1103","value":1571.701,"ltu":"2024-11-13 07:00:00","utc":"2024-11-13 05:00:00"},{"id":"1103","value":1667.343,"ltu":"2024-11-13 08:00:00","utc":"2024-11-13 06:00:00"},{"id":"1103","value":1688.125,"ltu":"2024-11-13 09:00:00","utc":"2024-11-13 07:00:00"},{"id":"1103","value":1657.598,"ltu":"2024-11-13 10:00:00","utc":"2024-11-13 08:00:00"},{"id":"1103","value":1645.874,"ltu":"2024-11-13 11:00:00","utc":"2024-11-13 09:00:00"},{"id":"1103","value":1625.334,"ltu":"2024-11-13 12:00:00","utc":"2024-11-13 10:00:00"},{"id":"1103","value":1652.382,"ltu":"2024-11-13 13:00:00","utc":"2024-11-13 11:00:00"},{"id":"1103","value":1665.741,"ltu":"2024-11-13 14:00:00","utc":"2024-11-13 12:00:00"},{"id":"1103","value":1689.135,"ltu":"2024-11-13 15:00:00","utc":"2024-11-13 13:00:00"},{"id":"1103","value":1696.956,"ltu":"2024-11-13 16:00:00","utc":"2024-11-13 14:00:00"},{"id":"1103","value":1712.58,"ltu":"2024-11-13 17:00:00","utc":"2024-11-13 15:00:00"},{"id":"1103","value":1674.804,"ltu":"2024-11-13 18:00:00","utc":"2024-11-13 16:00:00"},{"id":"1103","value":1637.429,"ltu":"2024-11-13 19:00:00","utc":"2024-11-13 17:00:00"},{"id":"1103","value":1576.018,"ltu":"2024-11-13 20:00:00","utc":"2024-11-13 18:00:00"},{"id":"1103","value":1488.447,"ltu":"2024-11-13 21:00:00","utc":"2024-11-13 19:00:00"},{"id":"1103","value":1350.673,"ltu":"2024-11-13 22:00:00","utc":"2024-11-13 20:00:00"},{"id":"1103","value":1220.735,"ltu":"2024-11-13 23:00:00","utc":"2024-11-13 21:00:00"},{"id":"1103","value":1147.138,"ltu":"2024-11-14 00:00:00","utc":"2024-11-13 22:00:00"},{"id":"1103","value":1098.811,"ltu":"2024-11-14 01:00:00","utc":"2024-11-13 23:00:00"},{"id":"1103","value":1070.318,"ltu":"2024-11-14 02:00:00","utc":"2024-11-14 00:00:00"},{"id":"1103","value":1076.372,"ltu":"2024-11-14 03:00:00","utc":"2024-11-14 01:00:00"},{"id":"1103","value":1075.638,"ltu":"2024-11-14 04:00:00","utc":"2024-11-14 02:00:00"},{"id":"1103","value":1148.114,"ltu":"2024-11-14 05:00:00","utc":"2024-11-14 03:00:00"},{"id":"1103","value":1365.577,"ltu":"2024-11-14 06:00:00","utc":"2024-11-14 04:00:00"},{"id":"1103","value":1542.877,"ltu":"2024-11-14 07:00:00","utc":"2024-11-14 05:00:00"},{"id":"1103","value":1637.379,"ltu":"2024-11-14 08:00:00","utc":"2024-11-14 06:00:00"},{"id":"1103","value":1659.963,"ltu":"2024-11-14 09:00:00","utc":"2024-11-14 07:00:00"},{"id":"1103","value":1630.689,"ltu":"2024-11-14 10:00:00","utc":"2024-11-14 08:00:00"},{"id":"1103","value":1613.202,"ltu":"2024-11-14 11:00:00","utc":"2024-11-14 09:00:00"},{"id":"1103","value":1598.888,"ltu":"2024-11-14 12:00:00","utc":"2024-11-14 10:00:00"},{"id":"1103","value":1629.195,"ltu":"2024-11-14 13:00:00","utc":"2024-11-14 11:00:00"},{"id":"1103","value":1641.93,"ltu":"2024-11-14 14:00:00","utc":"2024-11-14 12:00:00"},{"id":"1103","value":1653.991,"ltu":"2024-11-14 15:00:00","utc":"2024-11-14 13:00:00"},{"id":"1103","value":1665.131,"ltu":"2024-11-14 16:00:00","utc":"2024-11-14 14:00:00"},{"id":"1103","value":1663.124,"ltu":"2024-11-14 17:00:00","utc":"2024-11-14 15:00:00"},{"id":"1103","value":1621.633,"ltu":"2024-11-14 18:00:00","utc":"2024-11-14 16:00:00"},{"id":"1103","value":1583.914,"ltu":"2024-11-14 19:00:00","utc":"2024-11-14 17:00:00"},{"id":"1103","value":1522.247,"ltu":"2024-11-14 20:00:00","utc":"2024-11-14 18:00:00"},{"id":"1103","value":1421.542,"ltu":"2024-11-14 21:00:00","utc":"2024-11-14 19:00:00"},{"id":"1103","value":1278.922,"ltu":"2024-11-14 22:00:00","utc":"2024-11-14 20:00:00"},{"id":"1103","value":1156.748,"ltu":"2024-11-14 23:00:00","utc":"2024-11-14 21:00:00"},{"id":"1103","value":1086.455,"ltu":"2024-11-15 00:00:00","utc":"2024-11-14 22:00:00"},{"id":"1103","value":1050.44,"ltu":"2024-11-15 01:00:00","utc":"2024-11-14 23:00:00"},{"id":"1103","value":1032.91,"ltu":"2024-11-15 02:00:00","utc":"2024-11-15 00:00:00"},{"id":"1103","value":1030.202,"ltu":"2024-11-15 03:00:00","utc":"2024-11-15 01:00:00"},{"id":"1103","value":1037.697,"ltu":"2024-11-15 04:00:00","utc":"2024-11-15 02:00:00"},{"id":"1103","value":1114.816,"ltu":"2024-11-15 05:00:00","utc":"2024-11-15 03:00:00"},{"id":"1103","value":1350.101,"ltu":"2024-11-15 06:00:00","utc":"2024-11-15 04:00:00"},{"id":"1103","value":1530.619,"ltu":"2024-11-15 07:00:00","utc":"2024-11-15 05:00:00"},{"id":"1103","value":1592.15,"ltu":"2024-11-15 08:00:00","utc":"2024-11-15 06:00:00"},{"id":"1103","value":1492.236,"ltu":"2024-11-15 09:00:00","utc":"2024-11-15 07:00:00"},{"id":"1103","value":1336.092,"ltu":"2024-11-15 10:00:00","utc":"2024-11-15 08:00:00"},{"id":"1103","value":1263.896,"ltu":"2024-11-15 11:00:00","utc":"2024-11-15 09:00:00"},{"id":"1103","value":1201.509,"ltu":"2024-11-15 12:00:00","utc":"2024-11-15 10:00:00"},{"id":"1103","value":1288.908,"ltu":"2024-11-15 13:00:00","utc":"2024-11-15 11:00:00"},{"id":"1103","value":1380.715,"ltu":"2024-11-15 14:00:00","utc":"2024-11-15 12:00:00"},{"id":"1103","value":1455.921,"ltu":"2024-11-15 15:00:00","utc":"2024-11-15 13:00:00"},{"id":"1103","value":1509.827,"ltu":"2024-11-15 16:00:00","utc":"2024-11-15 14:00:00"},{"id":"1103","value":1549.16,"ltu":"2024-11-15 17:00:00","utc":"2024-11-15 15:00:00"},{"id":"1103","value":1507.056,"ltu":"2024-11-15 18:00:00","utc":"2024-11-15 16:00:00"},{"id":"1103","value":1452.696,"ltu":"2024-11-15 19:00:00","utc":"2024-11-15 17:00:00"},{"id":"1103","value":1386.527,"ltu":"2024-11-15 20:00:00","utc":"2024-11-15 18:00:00"},{"id":"1103","value":1303.245,"ltu":"2024-11-15 21:00:00","utc":"2024-11-15 19:00:00"},{"id":"1103","value":1189.375,"ltu":"2024-11-15 22:00:00","utc":"2024-11-15 20:00:00"},{"id":"1103","value":1080.433,"ltu":"2024-11-15 23:00:00","utc":"2024-11-15 21:00:00"},{"id":"1103","value":1008.027,"ltu":"2024-11-16 00:00:00","utc":"2024-11-15 22:00:00"},{"id":"1103","value":959.325,"ltu":"2024-11-16 01:00:00","utc":"2024-11-15 23:00:00"},{"id":"1103","value":925.912,"ltu":"2024-11-16 02:00:00","utc":"2024-11-16 00:00:00"},{"id":"1103","value":922.484,"ltu":"2024-11-16 03:00:00","utc":"2024-11-16 01:00:00"},{"id":"1103","value":909.941,"ltu":"2024-11-16 04:00:00","utc":"2024-11-16 02:00:00"},{"id":"1103","value":935.219,"ltu":"2024-11-16 05:00:00","utc":"2024-11-16 03:00:00"},{"id":"1103","value":1009.834,"ltu":"2024-11-16 06:00:00","utc":"2024-11-16 04:00:00"},{"id":"1103","value":1086.133,"ltu":"2024-11-16 07:00:00","utc":"2024-11-16 05:00:00"},{"id":"1103","value":1151.929,"ltu":"2024-11-16 08:00:00","utc":"2024-11-16 06:00:00"},{"id":"1103","value":1204.488,"ltu":"2024-11-16 09:00:00","utc":"2024-11-16 07:00:00"},{"id":"1103","value":1231.338,"ltu":"2024-11-16 10:00:00","utc":"2024-11-16 08:00:00"},{"id":"1103","value":1251.815,"ltu":"2024-11-16 11:00:00","utc":"2024-11-16 09:00:00"},{"id":"1103","value":1258.522,"ltu":"2024-11-16 12:00:00","utc":"2024-11-16 10:00:00"},{"id":"1103","value":1270.788,"ltu":"2024-11-16 13:00:00","utc":"2024-11-16 11:00:00"},{"id":"1103","value":1284.265,"ltu":"2024-11-16 14:00:00","utc":"2024-11-16 12:00:00"},{"id":"1103","value":1304.305,"ltu":"2024-11-16 15:00:00","utc":"2024-11-16 13:00:00"},{"id":"1103","value":1357.772,"ltu":"2024-11-16 16:00:00","utc":"2024-11-16 14:00:00"},{"id":"1103","value":1367.047,"ltu":"2024-11-16 17:00:00","utc":"2024-11-16 15:00:00"},{"id":"1103","value":1316.398,"ltu":"2024-11-16 18:00:00","utc":"2024-11-16 16:00:00"},{"id":"1103","value":1278.248,"ltu":"2024-11-16 19:00:00","utc":"2024-11-16 17:00:00"},{"id":"1103","value":1227.7,"ltu":"2024-11-16 20:00:00","utc":"2024-11-16 18:00:00"},{"id":"1103","value":1163.222,"ltu":"2024-11-16 21:00:00","utc":"2024-11-16 19:00:00"},{"id":"1103","value":1081.034,"ltu":"2024-11-16 22:00:00","utc":"2024-11-16 20:00:00"},{"id":"1103","value":996.098,"ltu":"2024-11-16 23:00:00","utc":"2024-11-16 21:00:00"},{"id":"1103","value":948.008,"ltu":"2024-11-17 00:00:00","utc":"2024-11-16 22:00:00"},{"id":"1103","value":903.742,"ltu":"2024-11-17 01:00:00","utc":"2024-11-16 23:00:00"},{"id":"1103","value":873.445,"ltu":"2024-11-17 02:00:00","utc":"2024-11-17 00:00:00"},{"id":"1103","value":863.207,"ltu":"2024-11-17 03:00:00","utc":"2024-11-17 01:00:00"},{"id":"1103","value":882.412,"ltu":"2024-11-17 04:00:00","utc":"2024-11-17 02:00:00"},{"id":"1103","value":897.772,"ltu":"2024-11-17 05:00:00","utc":"2024-11-17 03:00:00"},{"id":"1103","value":957.195,"ltu":"2024-11-17 06:00:00","utc":"2024-11-17 04:00:00"},{"id":"1103","value":1030.401,"ltu":"2024-11-17 07:00:00","utc":"2024-11-17 05:00:00"},{"id":"1103","value":1098.587,"ltu":"2024-11-17 08:00:00","utc":"2024-11-17 06:00:00"},{"id":"1103","value":1181.936,"ltu":"2024-11-17 09:00:00","utc":"2024-11-17 07:00:00"},{"id":"1103","value":1235.268,"ltu":"2024-11-17 10:00:00","utc":"2024-11-17 08:00:00"},{"id":"1103","value":1252.762,"ltu":"2024-11-17 11:00:00","utc":"2024-11-17 09:00:00"},{"id":"1103","value":1267.105,"ltu":"2024-11-17 12:00:00","utc":"2024-11-17 10:00:00"},{"id":"1103","value":1280.954,"ltu":"2024-11-17 13:00:00","utc":"2024-11-17 11:00:00"},{"id":"1103","value":1294.338,"ltu":"2024-11-17 14:00:00","utc":"2024-11-17 12:00:00"},{"id":"1103","value":1325.444,"ltu":"2024-11-17 15:00:00","utc":"2024-11-17 13:00:00"},{"id":"1103","value":1368.65,"ltu":"2024-11-17 16:00:00","utc":"2024-11-17 14:00:00"},{"id":"1103","value":1400.353,"ltu":"2024-11-17 17:00:00","utc":"2024-11-17 15:00:00"},{"id":"1103","value":1369.577,"ltu":"2024-11-17 18:00:00","utc":"2024-11-17 16:00:00"},{"id":"1103","value":1334.356,"ltu":"2024-11-17 19:00:00","utc":"2024-11-17 17:00:00"},{"id":"1103","value":1281.331,"ltu":"2024-11-17 20:00:00","utc":"2024-11-17 18:00:00"},{"id":"1103","value":1191.454,"ltu":"2024-11-17 21:00:00","utc":"2024-11-17 19:00:00"},{"id":"1103","value":1071.996,"ltu":"2024-11-17 22:00:00","utc":"2024-11-17 20:00:00"},{"id":"1103","value":974.671,"ltu":"2024-11-17 23:00:00","utc":"2024-11-17 21:00:00"},{"id":"1103","value":909.533,"ltu":"2024-11-18 00:00:00","utc":"2024-11-17 22:00:00"},{"id":"1103","value":869.06,"ltu":"2024-11-18 01:00:00","utc":"2024-11-17 23:00:00"},{"id":"1103","value":848.742,"ltu":"2024-11-18 02:00:00","utc":"2024-11-18 00:00:00"},{"id":"1103","value":847.004,"ltu":"2024-11-18 03:00:00","utc":"2024-11-18 01:00:00"},{"id":"1103","value":875.257,"ltu":"2024-11-18 04:00:00","utc":"2024-11-18 02:00:00"},{"id":"1103","value":949.419,"ltu":"2024-11-18 05:00:00","utc":"2024-11-18 03:00:00"},{"id":"1103","value":1190.497,"ltu":"2024-11-18 06:00:00","utc":"2024-11-18 04:00:00"},{"id":"1103","value":1374.145,"ltu":"2024-11-18 07:00:00","utc":"2024-11-18 05:00:00"},{"id":"1103","value":1489.723,"ltu":"2024-11-18 08:00:00","utc":"2024-11-18 06:00:00"},{"id":"1103","value":1512.304,"ltu":"2024-11-18 09:00:00","utc":"2024-11-18 07:00:00"},{"id":"1103","value":1472.809,"ltu":"2024-11-18 10:00:00","utc":"2024-11-18 08:00:00"},{"id":"1103","value":1457.72,"ltu":"2024-11-18 11:00:00","utc":"2024-11-18 09:00:00"},{"id":"1103","value":1448.996,"ltu":"2024-11-18 12:00:00","utc":"2024-11-18 10:00:00"},{"id":"1103","value":1474.044,"ltu":"2024-11-18 13:00:00","utc":"2024-11-18 11:00:00"},{"id":"1103","value":1506.71,"ltu":"2024-11-18 14:00:00","utc":"2024-11-18 12:00:00"},{"id":"1103","value":1531.583,"ltu":"2024-11-18 15:00:00","utc":"2024-11-18 13:00:00"},{"id":"1103","value":1549.322,"ltu":"2024-11-18 16:00:00","utc":"2024-11-18 14:00:00"},{"id":"1103","value":1552.08,"ltu":"2024-11-18 17:00:00","utc":"2024-11-18 15:00:00"},{"id":"1103","value":1519.317,"ltu":"2024-11-18 18:00:00","utc":"2024-11-18 16:00:00"},{"id":"1103","value":1484.466,"ltu":"2024-11-18 19:00:00","utc":"2024-11-18 17:00:00"},{"id":"1103","value":1423.282,"ltu":"2024-11-18 20:00:00","utc":"2024-11-18 18:00:00"},{"id":"1103","value":1333.303,"ltu":"2024-11-18 21:00:00","utc":"2024-11-18 19:00:00"},{"id":"1103","value":1206.546,"ltu":"2024-11-18 22:00:00","utc":"2024-11-18 20:00:00"},{"id":"1103","value":1093.946,"ltu":"2024-11-18 23:00:00","utc":"2024-11-18 21:00:00"},{"id":"1103","value":1039.566,"ltu":"2024-11-19 00:00:00","utc":"2024-11-18 22:00:00"},{"id":"1103","value":1002.248,"ltu":"2024-11-19 01:00:00","utc":"2024-11-18 23:00:00"},{"id":"1103","value":975.835,"ltu":"2024-11-19 02:00:00","utc":"2024-11-19 00:00:00"},{"id":"1103","value":966.648,"ltu":"2024-11-19 03:00:00","utc":"2024-11-19 01:00:00"},{"id":"1103","value":974.224,"ltu":"2024-11-19 04:00:00","utc":"2024-11-19 02:00:00"},{"id":"1103","value":1034.121,"ltu":"2024-11-19 05:00:00","utc":"2024-11-19 03:00:00"},{"id":"1103","value":1264.759,"ltu":"2024-11-19 06:00:00","utc":"2024-11-19 04:00:00"},{"id":"1103","value":1453.686,"ltu":"2024-11-19 07:00:00","utc":"2024-11-19 05:00:00"},{"id":"1103","value":1554.704,"ltu":"2024-11-19 08:00:00","utc":"2024-11-19 06:00:00"},{"id":"1103","value":1556.975,"ltu":"2024-11-19 09:00:00","utc":"2024-11-19 07:00:00"},{"id":"1103","value":1503.114,"ltu":"2024-11-19 10:00:00","utc":"2024-11-19 08:00:00"},{"id":"1103","value":1444.194,"ltu":"2024-11-19 11:00:00","utc":"2024-11-19 09:00:00"},{"id":"1103","value":1413.308,"ltu":"2024-11-19 12:00:00","utc":"2024-11-19 10:00:00"},{"id":"1103","value":1421.799,"ltu":"2024-11-19 13:00:00","utc":"2024-11-19 11:00:00"},{"id":"1103","value":1478.667,"ltu":"2024-11-19 14:00:00","utc":"2024-11-19 12:00:00"},{"id":"1103","value":1551.873,"ltu":"2024-11-19 15:00:00","utc":"2024-11-19 13:00:00"},{"id":"1103","value":1600.777,"ltu":"2024-11-19 16:00:00","utc":"2024-11-19 14:00:00"},{"id":"1103","value":1603.722,"ltu":"2024-11-19 17:00:00","utc":"2024-11-19 15:00:00"},{"id":"1103","value":1573.456,"ltu":"2024-11-19 18:00:00","utc":"2024-11-19 16:00:00"},{"id":"1103","value":1528.554,"ltu":"2024-11-19 19:00:00","utc":"2024-11-19 17:00:00"},{"id":"1103","value":1474.389,"ltu":"2024-11-19 20:00:00","utc":"2024-11-19 18:00:00"},{"id":"1103","value":1369.551,"ltu":"2024-11-19 21:00:00","utc":"2024-11-19 19:00:00"},{"id":"1103","value":1217.377,"ltu":"2024-11-19 22:00:00","utc":"2024-11-19 20:00:00"},{"id":"1103","value":1068.222,"ltu":"2024-11-19 23:00:00","utc":"2024-11-19 21:00:00"},{"id":"1103","value":1000.388,"ltu":"2024-11-20 00:00:00","utc":"2024-11-19 22:00:00"},{"id":"1103","value":947.31,"ltu":"2024-11-20 01:00:00","utc":"2024-11-19 23:00:00"},{"id":"1103","value":910.694,"ltu":"2024-11-20 02:00:00","utc":"2024-11-20 00:00:00"},{"id":"1103","value":888.647,"ltu":"2024-11-20 03:00:00","utc":"2024-11-20 01:00:00"},{"id":"1103","value":902.188,"ltu":"2024-11-20 04:00:00","utc":"2024-11-20 02:00:00"},{"id":"1103","value":957.083,"ltu":"2024-11-20 05:00:00","utc":"2024-11-20 03:00:00"},{"id":"1103","value":1175.323,"ltu":"2024-11-20 06:00:00","utc":"2024-11-20 04:00:00"},{"id":"1103","value":1358.962,"ltu":"2024-11-20 07:00:00","utc":"2024-11-20 05:00:00"},{"id":"1103","value":1473.443,"ltu":"2024-11-20 08:00:00","utc":"2024-11-20 06:00:00"},{"id":"1103","value":1512.111,"ltu":"2024-11-20 09:00:00","utc":"2024-11-20 07:00:00"},{"id":"1103","value":1489.262,"ltu":"2024-11-20 10:00:00","utc":"2024-11-20 08:00:00"},{"id":"1103","value":1436.874,"ltu":"2024-11-20 11:00:00","utc":"2024-11-20 09:00:00"},{"id":"1103","value":1413.211,"ltu":"2024-11-20 12:00:00","utc":"2024-11-20 10:00:00"},{"id":"1103","value":1432.214,"ltu":"2024-11-20 13:00:00","utc":"2024-11-20 11:00:00"},{"id":"1103","value":1452.014,"ltu":"2024-11-20 14:00:00","utc":"2024-11-20 12:00:00"},{"id":"1103","value":1504.958,"ltu":"2024-11-20 15:00:00","utc":"2024-11-20 13:00:00"},{"id":"1103","value":1558.148,"ltu":"2024-11-20 16:00:00","utc":"2024-11-20 14:00:00"},{"id":"1103","value":1571.121,"ltu":"2024-11-20 17:00:00","utc":"2024-11-20 15:00:00"},{"id":"1103","value":1539.748,"ltu":"2024-11-20 18:00:00","utc":"2024-11-20 16:00:00"},{"id":"1103","value":1496.601,"ltu":"2024-11-20 19:00:00","utc":"2024-11-20 17:00:00"},{"id":"1103","value":1449.235,"ltu":"2024-11-20 20:00:00","utc":"2024-11-20 18:00:00"},{"id":"1103","value":1348.084,"ltu":"2024-11-20 21:00:00","utc":"2024-11-20 19:00:00"},{"id":"1103","value":1222.349,"ltu":"2024-11-20 22:00:00","utc":"2024-11-20 20:00:00"},{"id":"1103","value":1098.083,"ltu":"2024-11-20 23:00:00","utc":"2024-11-20 21:00:00"},{"id":"1103","value":1027.929,"ltu":"2024-11-21 00:00:00","utc":"2024-11-20 22:00:00"},{"id":"1103","value":982.598,"ltu":"2024-11-21 01:00:00","utc":"2024-11-20 23:00:00"},{"id":"1103","value":971.871,"ltu":"2024-11-21 02:00:00","utc":"2024-11-21 00:00:00"},{"id":"1103","value":981.938,"ltu":"2024-11-21 03:00:00","utc":"2024-11-21 01:00:00"},{"id":"1103","value":986.218,"ltu":"2024-11-21 04:00:00","utc":"2024-11-21 02:00:00"},{"id":"1103","value":1064.416,"ltu":"2024-11-21 05:00:00","utc":"2024-11-21 03:00:00"},{"id":"1103","value":1300.057,"ltu":"2024-11-21 06:00:00","utc":"2024-11-21 04:00:00"},{"id":"1103","value":1491.008,"ltu":"2024-11-21 07:00:00","utc":"2024-11-21 05:00:00"},{"id":"1103","value":1609.488,"ltu":"2024-11-21 08:00:00","utc":"2024-11-21 06:00:00"},{"id":"1103","value":1615.816,"ltu":"2024-11-21 09:00:00","utc":"2024-11-21 07:00:00"},{"id":"1103","value":1566.342,"ltu":"2024-11-21 10:00:00","utc":"2024-11-21 08:00:00"},{"id":"1103","value":1529.836,"ltu":"2024-11-21 11:00:00","utc":"2024-11-21 09:00:00"},{"id":"1103","value":1493.624,"ltu":"2024-11-21 12:00:00","utc":"2024-11-21 10:00:00"},{"id":"1103","value":1510.479,"ltu":"2024-11-21 13:00:00","utc":"2024-11-21 11:00:00"},{"id":"1103","value":1521.654,"ltu":"2024-11-21 14:00:00","utc":"2024-11-21 12:00:00"},{"id":"1103","value":1552.901,"ltu":"2024-11-21 15:00:00","utc":"2024-11-21 13:00:00"},{"id":"1103","value":1591.316,"ltu":"2024-11-21 16:00:00","utc":"2024-11-21 14:00:00"},{"id":"1103","value":1602.211,"ltu":"2024-11-21 17:00:00","utc":"2024-11-21 15:00:00"},{"id":"1103","value":1552.455,"ltu":"2024-11-21 18:00:00","utc":"2024-11-21 16:00:00"},{"id":"1103","value":1517.858,"ltu":"2024-11-21 19:00:00","utc":"2024-11-21 17:00:00"},{"id":"1103","value":1451.407,"ltu":"2024-11-21 20:00:00","utc":"2024-11-21 18:00:00"},{"id":"1103","value":1360.371,"ltu":"2024-11-21 21:00:00","utc":"2024-11-21 19:00:00"},{"id":"1103","value":1225.618,"ltu":"2024-11-21 22:00:00","utc":"2024-11-21 20:00:00"},{"id":"1103","value":1101.239,"ltu":"2024-11-21 23:00:00","utc":"2024-11-21 21:00:00"},{"id":"1103","value":1039.315,"ltu":"2024-11-22 00:00:00","utc":"2024-11-21 22:00:00"},{"id":"1103","value":999.838,"ltu":"2024-11-22 01:00:00","utc":"2024-11-21 23:00:00"},{"id":"1103","value":974.672,"ltu":"2024-11-22 02:00:00","utc":"2024-11-22 00:00:00"},{"id":"1103","value":964.946,"ltu":"2024-11-22 03:00:00","utc":"2024-11-22 01:00:00"},{"id":"1103","value":991.279,"ltu":"2024-11-22 04:00:00","utc":"2024-11-22 02:00:00"},{"id":"1103","value":1068.437,"ltu":"2024-11-22 05:00:00","utc":"2024-11-22 03:00:00"},{"id":"1103","value":1294.405,"ltu":"2024-11-22 06:00:00","utc":"2024-11-22 04:00:00"},{"id":"1103","value":1478.606,"ltu":"2024-11-22 07:00:00","utc":"2024-11-22 05:00:00"},{"id":"1103","value":1605.507,"ltu":"2024-11-22 08:00:00","utc":"2024-11-22 06:00:00"},{"id":"1103","value":1637.007,"ltu":"2024-11-22 09:00:00","utc":"2024-11-22 07:00:00"},{"id":"1103","value":1582.984,"ltu":"2024-11-22 10:00:00","utc":"2024-11-22 08:00:00"},{"id":"1103","value":1529.971,"ltu":"2024-11-22 11:00:00","utc":"2024-11-22 09:00:00"},{"id":"1103","value":1484.281,"ltu":"2024-11-22 12:00:00","utc":"2024-11-22 10:00:00"},{"id":"1103","value":1530.316,"ltu":"2024-11-22 13:00:00","utc":"2024-11-22 11:00:00"},{"id":"1103","value":1580.179,"ltu":"2024-11-22 14:00:00","utc":"2024-11-22 12:00:00"},{"id":"1103","value":1598.849,"ltu":"2024-11-22 15:00:00","utc":"2024-11-22 13:00:00"},{"id":"1103","value":1642.233,"ltu":"2024-11-22 16:00:00","utc":"2024-11-22 14:00:00"},{"id":"1103","value":1654.715,"ltu":"2024-11-22 17:00:00","utc":"2024-11-22 15:00:00"},{"id":"1103","value":1628.301,"ltu":"2024-11-22 18:00:00","utc":"2024-11-22 16:00:00"},{"id":"1103","value":1576.215,"ltu":"2024-11-22 19:00:00","utc":"2024-11-22 17:00:00"},{"id":"1103","value":1510.769,"ltu":"2024-11-22 20:00:00","utc":"2024-11-22 18:00:00"},{"id":"1103","value":1426.648,"ltu":"2024-11-22 21:00:00","utc":"2024-11-22 19:00:00"},{"id":"1103","value":1322.806,"ltu":"2024-11-22 22:00:00","utc":"2024-11-22 20:00:00"},{"id":"1103","value":1215.115,"ltu":"2024-11-22 23:00:00","utc":"2024-11-22 21:00:00"},{"id":"1103","value":1157.685,"ltu":"2024-11-23 00:00:00","utc":"2024-11-22 22:00:00"},{"id":"1103","value":1104.861,"ltu":"2024-11-23 01:00:00","utc":"2024-11-22 23:00:00"},{"id":"1103","value":1076.914,"ltu":"2024-11-23 02:00:00","utc":"2024-11-23 00:00:00"},{"id":"1103","value":1054.846,"ltu":"2024-11-23 03:00:00","utc":"2024-11-23 01:00:00"},{"id":"1103","value":1043.595,"ltu":"2024-11-23 04:00:00","utc":"2024-11-23 02:00:00"},{"id":"1103","value":1041.897,"ltu":"2024-11-23 05:00:00","utc":"2024-11-23 03:00:00"},{"id":"1103","value":1121.191,"ltu":"2024-11-23 06:00:00","utc":"2024-11-23 04:00:00"},{"id":"1103","value":1215.546,"ltu":"2024-11-23 07:00:00","utc":"2024-11-23 05:00:00"},{"id":"1103","value":1306.908,"ltu":"2024-11-23 08:00:00","utc":"2024-11-23 06:00:00"},{"id":"1103","value":1401.229,"ltu":"2024-11-23 09:00:00","utc":"2024-11-23 07:00:00"},{"id":"1103","value":1416.1,"ltu":"2024-11-23 10:00:00","utc":"2024-11-23 08:00:00"},{"id":"1103","value":1357.521,"ltu":"2024-11-23 11:00:00","utc":"2024-11-23 09:00:00"},{"id":"1103","value":1230.041,"ltu":"2024-11-23 12:00:00","utc":"2024-11-23 10:00:00"},{"id":"1103","value":1216.902,"ltu":"2024-11-23 13:00:00","utc":"2024-11-23 11:00:00"},{"id":"1103","value":1282.82,"ltu":"2024-11-23 14:00:00","utc":"2024-11-23 12:00:00"},{"id":"1103","value":1380.716,"ltu":"2024-11-23 15:00:00","utc":"2024-11-23 13:00:00"},{"id":"1103","value":1461.074,"ltu":"2024-11-23 16:00:00","utc":"2024-11-23 14:00:00"},{"id":"1103","value":1485.811,"ltu":"2024-11-23 17:00:00","utc":"2024-11-23 15:00:00"},{"id":"1103","value":1438.627,"ltu":"2024-11-23 18:00:00","utc":"2024-11-23 16:00:00"},{"id":"1103","value":1397.637,"ltu":"2024-11-23 19:00:00","utc":"2024-11-23 17:00:00"},{"id":"1103","value":1337.549,"ltu":"2024-11-23 20:00:00","utc":"2024-11-23 18:00:00"},{"id":"1103","value":1268.339,"ltu":"2024-11-23 21:00:00","utc":"2024-11-23 19:00:00"},{"id":"1103","value":1191.07,"ltu":"2024-11-23 22:00:00","utc":"2024-11-23 20:00:00"},{"id":"1103","value":1104.602,"ltu":"2024-11-23 23:00:00","utc":"2024-11-23 21:00:00"},{"id":"1103","value":1045.924,"ltu":"2024-11-24 00:00:00","utc":"2024-11-23 22:00:00"},{"id":"1103","value":1009.842,"ltu":"2024-11-24 01:00:00","utc":"2024-11-23 23:00:00"},{"id":"1103","value":971.995,"ltu":"2024-11-24 02:00:00","utc":"2024-11-24 00:00:00"},{"id":"1103","value":973.139,"ltu":"2024-11-24 03:00:00","utc":"2024-11-24 01:00:00"},{"id":"1103","value":977.552,"ltu":"2024-11-24 04:00:00","utc":"2024-11-24 02:00:00"},{"id":"1103","value":1013.332,"ltu":"2024-11-24 05:00:00","utc":"2024-11-24 03:00:00"},{"id":"1103","value":1084.871,"ltu":"2024-11-24 06:00:00","utc":"2024-11-24 04:00:00"},{"id":"1103","value":1156.969,"ltu":"2024-11-24 07:00:00","utc":"2024-11-24 05:00:00"},{"id":"1103","value":1216.895,"ltu":"2024-11-24 08:00:00","utc":"2024-11-24 06:00:00"},{"id":"1103","value":1272.966,"ltu":"2024-11-24 09:00:00","utc":"2024-11-24 07:00:00"},{"id":"1103","value":1241.582,"ltu":"2024-11-24 10:00:00","utc":"2024-11-24 08:00:00"},{"id":"1103","value":1190.308,"ltu":"2024-11-24 11:00:00","utc":"2024-11-24 09:00:00"},{"id":"1103","value":1193.068,"ltu":"2024-11-24 12:00:00","utc":"2024-11-24 10:00:00"},{"id":"1103","value":1240.613,"ltu":"2024-11-24 13:00:00","utc":"2024-11-24 11:00:00"},{"id":"1103","value":1333.364,"ltu":"2024-11-24 14:00:00","utc":"2024-11-24 12:00:00"},{"id":"1103","value":1394.718,"ltu":"2024-11-24 15:00:00","utc":"2024-11-24 13:00:00"},{"id":"1103","value":1458.816,"ltu":"2024-11-24 16:00:00","utc":"2024-11-24 14:00:00"},{"id":"1103","value":1485.055,"ltu":"2024-11-24 17:00:00","utc":"2024-11-24 15:00:00"},{"id":"1103","value":1465.641,"ltu":"2024-11-24 18:00:00","utc":"2024-11-24 16:00:00"},{"id":"1103","value":1426.372,"ltu":"2024-11-24 19:00:00","utc":"2024-11-24 17:00:00"},{"id":"1103","value":1369.542,"ltu":"2024-11-24 20:00:00","utc":"2024-11-24 18:00:00"},{"id":"1103","value":1280.892,"ltu":"2024-11-24 21:00:00","utc":"2024-11-24 19:00:00"},{"id":"1103","value":1161.069,"ltu":"2024-11-24 22:00:00","utc":"2024-11-24 20:00:00"},{"id":"1103","value":1045.891,"ltu":"2024-11-24 23:00:00","utc":"2024-11-24 21:00:00"},{"id":"1103","value":989.672,"ltu":"2024-11-25 00:00:00","utc":"2024-11-24 22:00:00"},{"id":"1103","value":950.976,"ltu":"2024-11-25 01:00:00","utc":"2024-11-24 23:00:00"},{"id":"1103","value":932.746,"ltu":"2024-11-25 02:00:00","utc":"2024-11-25 00:00:00"},{"id":"1103","value":939.53,"ltu":"2024-11-25 03:00:00","utc":"2024-11-25 01:00:00"},{"id":"1103","value":973.814,"ltu":"2024-11-25 04:00:00","utc":"2024-11-25 02:00:00"},{"id":"1103","value":1039.954,"ltu":"2024-11-25 05:00:00","utc":"2024-11-25 03:00:00"},{"id":"1103","value":1282.704,"ltu":"2024-11-25 06:00:00","utc":"2024-11-25 04:00:00"},{"id":"1103","value":1480.627,"ltu":"2024-11-25 07:00:00","utc":"2024-11-25 05:00:00"},{"id":"1103","value":1582.792,"ltu":"2024-11-25 08:00:00","utc":"2024-11-25 06:00:00"},{"id":"1103","value":1553.386,"ltu":"2024-11-25 09:00:00","utc":"2024-11-25 07:00:00"},{"id":"1103","value":1426.544,"ltu":"2024-11-25 10:00:00","utc":"2024-11-25 08:00:00"},{"id":"1103","value":1338.383,"ltu":"2024-11-25 11:00:00","utc":"2024-11-25 09:00:00"},{"id":"1103","value":1251.859,"ltu":"2024-11-25 12:00:00","utc":"2024-11-25 10:00:00"},{"id":"1103","value":1273.426,"ltu":"2024-11-25 13:00:00","utc":"2024-11-25 11:00:00"},{"id":"1103","value":1367.634,"ltu":"2024-11-25 14:00:00","utc":"2024-11-25 12:00:00"},{"id":"1103","value":1498.94,"ltu":"2024-11-25 15:00:00","utc":"2024-11-25 13:00:00"},{"id":"1103","value":1556.407,"ltu":"2024-11-25 16:00:00","utc":"2024-11-25 14:00:00"},{"id":"1103","value":1552.558,"ltu":"2024-11-25 17:00:00","utc":"2024-11-25 15:00:00"},{"id":"1103","value":1528.251,"ltu":"2024-11-25 18:00:00","utc":"2024-11-25 16:00:00"},{"id":"1103","value":1478.456,"ltu":"2024-11-25 19:00:00","utc":"2024-11-25 17:00:00"},{"id":"1103","value":1411.922,"ltu":"2024-11-25 20:00:00","utc":"2024-11-25 18:00:00"},{"id":"1103","value":1311.305,"ltu":"2024-11-25 21:00:00","utc":"2024-11-25 19:00:00"},{"id":"1103","value":1171.605,"ltu":"2024-11-25 22:00:00","utc":"2024-11-25 20:00:00"},{"id":"1103","value":1054.178,"ltu":"2024-11-25 23:00:00","utc":"2024-11-25 21:00:00"},{"id":"1103","value":1006.887,"ltu":"2024-11-26 00:00:00","utc":"2024-11-25 22:00:00"},{"id":"1103","value":970.546,"ltu":"2024-11-26 01:00:00","utc":"2024-11-25 23:00:00"},{"id":"1103","value":957.073,"ltu":"2024-11-26 02:00:00","utc":"2024-11-26 00:00:00"},{"id":"1103","value":958.813,"ltu":"2024-11-26 03:00:00","utc":"2024-11-26 01:00:00"},{"id":"1103","value":988.219,"ltu":"2024-11-26 04:00:00","utc":"2024-11-26 02:00:00"},{"id":"1103","value":1063.22,"ltu":"2024-11-26 05:00:00","utc":"2024-11-26 03:00:00"},{"id":"1103","value":1308.485,"ltu":"2024-11-26 06:00:00","utc":"2024-11-26 04:00:00"},{"id":"1103","value":1484.998,"ltu":"2024-11-26 07:00:00","utc":"2024-11-26 05:00:00"},{"id":"1103","value":1584.062,"ltu":"2024-11-26 08:00:00","utc":"2024-11-26 06:00:00"},{"id":"1103","value":1565.37,"ltu":"2024-11-26 09:00:00","utc":"2024-11-26 07:00:00"},{"id":"1103","value":1508.802,"ltu":"2024-11-26 10:00:00","utc":"2024-11-26 08:00:00"},{"id":"1103","value":1471.682,"ltu":"2024-11-26 11:00:00","utc":"2024-11-26 09:00:00"},{"id":"1103","value":1426.78,"ltu":"2024-11-26 12:00:00","utc":"2024-11-26 10:00:00"},{"id":"1103","value":1471.728,"ltu":"2024-11-26 13:00:00","utc":"2024-11-26 11:00:00"},{"id":"1103","value":1544.176,"ltu":"2024-11-26 14:00:00","utc":"2024-11-26 12:00:00"},{"id":"1103","value":1619.947,"ltu":"2024-11-26 15:00:00","utc":"2024-11-26 13:00:00"},{"id":"1103","value":1656.115,"ltu":"2024-11-26 16:00:00","utc":"2024-11-26 14:00:00"},{"id":"1103","value":1637.126,"ltu":"2024-11-26 17:00:00","utc":"2024-11-26 15:00:00"},{"id":"1103","value":1611.79,"ltu":"2024-11-26 18:00:00","utc":"2024-11-26 16:00:00"},{"id":"1103","value":1567.981,"ltu":"2024-11-26 19:00:00","utc":"2024-11-26 17:00:00"},{"id":"1103","value":1506.468,"ltu":"2024-11-26 20:00:00","utc":"2024-11-26 18:00:00"},{"id":"1103","value":1406.546,"ltu":"2024-11-26 21:00:00","utc":"2024-11-26 19:00:00"},{"id":"1103","value":1277.395,"ltu":"2024-11-26 22:00:00","utc":"2024-11-26 20:00:00"},{"id":"1103","value":1150.741,"ltu":"2024-11-26 23:00:00","utc":"2024-11-26 21:00:00"},{"id":"1103","value":1085.833,"ltu":"2024-11-27 00:00:00","utc":"2024-11-26 22:00:00"},{"id":"1103","value":1051.276,"ltu":"2024-11-27 01:00:00","utc":"2024-11-26 23:00:00"},{"id":"1103","value":1029.994,"ltu":"2024-11-27 02:00:00","utc":"2024-11-27 00:00:00"},{"id":"1103","value":1019.001,"ltu":"2024-11-27 03:00:00","utc":"2024-11-27 01:00:00"},{"id":"1103","value":1041.469,"ltu":"2024-11-27 04:00:00","utc":"2024-11-27 02:00:00"},{"id":"1103","value":1096.866,"ltu":"2024-11-27 05:00:00","utc":"2024-11-27 03:00:00"},{"id":"1103","value":1322.799,"ltu":"2024-11-27 06:00:00","utc":"2024-11-27 04:00:00"},{"id":"1103","value":1497.713,"ltu":"2024-11-27 07:00:00","utc":"2024-11-27 05:00:00"},{"id":"1103","value":1596.721,"ltu":"2024-11-27 08:00:00","utc":"2024-11-27 06:00:00"},{"id":"1103","value":1627.425,"ltu":"2024-11-27 09:00:00","utc":"2024-11-27 07:00:00"},{"id":"1103","value":1593.947,"ltu":"2024-11-27 10:00:00","utc":"2024-11-27 08:00:00"},{"id":"1103","value":1568.729,"ltu":"2024-11-27 11:00:00","utc":"2024-11-27 09:00:00"},{"id":"1103","value":1546.372,"ltu":"2024-11-27 12:00:00","utc":"2024-11-27 10:00:00"},{"id":"1103","value":1580.789,"ltu":"2024-11-27 13:00:00","utc":"2024-11-27 11:00:00"},{"id":"1103","value":1587.407,"ltu":"2024-11-27 14:00:00","utc":"2024-11-27 12:00:00"},{"id":"1103","value":1608.92,"ltu":"2024-11-27 15:00:00","utc":"2024-11-27 13:00:00"},{"id":"1103","value":1630.722,"ltu":"2024-11-27 16:00:00","utc":"2024-11-27 14:00:00"},{"id":"1103","value":1610.714,"ltu":"2024-11-27 17:00:00","utc":"2024-11-27 15:00:00"},{"id":"1103","value":1589.127,"ltu":"2024-11-27 18:00:00","utc":"2024-11-27 16:00:00"},{"id":"1103","value":1531.855,"ltu":"2024-11-27 19:00:00","utc":"2024-11-27 17:00:00"},{"id":"1103","value":1479.367,"ltu":"2024-11-27 20:00:00","utc":"2024-11-27 18:00:00"},{"id":"1103","value":1389.25,"ltu":"2024-11-27 21:00:00","utc":"2024-11-27 19:00:00"},{"id":"1103","value":1259.775,"ltu":"2024-11-27 22:00:00","utc":"2024-11-27 20:00:00"},{"id":"1103","value":1135.075,"ltu":"2024-11-27 23:00:00","utc":"2024-11-27 21:00:00"},{"id":"1103","value":1075.245,"ltu":"2024-11-28 00:00:00","utc":"2024-11-27 22:00:00"},{"id":"1103","value":1029.971,"ltu":"2024-11-28 01:00:00","utc":"2024-11-27 23:00:00"},{"id":"1103","value":1014.86,"ltu":"2024-11-28 02:00:00","utc":"2024-11-28 00:00:00"},{"id":"1103","value":1008.622,"ltu":"2024-11-28 03:00:00","utc":"2024-11-28 01:00:00"},{"id":"1103","value":1018.425,"ltu":"2024-11-28 04:00:00","utc":"2024-11-28 02:00:00"},{"id":"1103","value":1106.37,"ltu":"2024-11-28 05:00:00","utc":"2024-11-28 03:00:00"},{"id":"1103","value":1317.746,"ltu":"2024-11-28 06:00:00","utc":"2024-11-28 04:00:00"},{"id":"1103","value":1509.13,"ltu":"2024-11-28 07:00:00","utc":"2024-11-28 05:00:00"},{"id":"1103","value":1608.505,"ltu":"2024-11-28 08:00:00","utc":"2024-11-28 06:00:00"},{"id":"1103","value":1622.953,"ltu":"2024-11-28 09:00:00","utc":"2024-11-28 07:00:00"},{"id":"1103","value":1600.332,"ltu":"2024-11-28 10:00:00","utc":"2024-11-28 08:00:00"},{"id":"1103","value":1584.598,"ltu":"2024-11-28 11:00:00","utc":"2024-11-28 09:00:00"},{"id":"1103","value":1569.767,"ltu":"2024-11-28 12:00:00","utc":"2024-11-28 10:00:00"},{"id":"1103","value":1590.979,"ltu":"2024-11-28 13:00:00","utc":"2024-11-28 11:00:00"},{"id":"1103","value":1583.907,"ltu":"2024-11-28 14:00:00","utc":"2024-11-28 12:00:00"},{"id":"1103","value":1597.751,"ltu":"2024-11-28 15:00:00","utc":"2024-11-28 13:00:00"},{"id":"1103","value":1619.277,"ltu":"2024-11-28 16:00:00","utc":"2024-11-28 14:00:00"},{"id":"1103","value":1601.829,"ltu":"2024-11-28 17:00:00","utc":"2024-11-28 15:00:00"},{"id":"1103","value":1582.705,"ltu":"2024-11-28 18:00:00","utc":"2024-11-28 16:00:00"},{"id":"1103","value":1548.503,"ltu":"2024-11-28 19:00:00","utc":"2024-11-28 17:00:00"},{"id":"1103","value":1487.328,"ltu":"2024-11-28 20:00:00","utc":"2024-11-28 18:00:00"},{"id":"1103","value":1391.733,"ltu":"2024-11-28 21:00:00","utc":"2024-11-28 19:00:00"},{"id":"1103","value":1270.114,"ltu":"2024-11-28 22:00:00","utc":"2024-11-28 20:00:00"},{"id":"1103","value":1156.622,"ltu":"2024-11-28 23:00:00","utc":"2024-11-28 21:00:00"},{"id":"1103","value":1088.761,"ltu":"2024-11-29 00:00:00","utc":"2024-11-28 22:00:00"},{"id":"1103","value":1056.703,"ltu":"2024-11-29 01:00:00","utc":"2024-11-28 23:00:00"},{"id":"1103","value":1030.362,"ltu":"2024-11-29 02:00:00","utc":"2024-11-29 00:00:00"},{"id":"1103","value":1021.528,"ltu":"2024-11-29 03:00:00","utc":"2024-11-29 01:00:00"},{"id":"1103","value":1041.544,"ltu":"2024-11-29 04:00:00","utc":"2024-11-29 02:00:00"},{"id":"1103","value":1100.043,"ltu":"2024-11-29 05:00:00","utc":"2024-11-29 03:00:00"},{"id":"1103","value":1331.299,"ltu":"2024-11-29 06:00:00","utc":"2024-11-29 04:00:00"},{"id":"1103","value":1514.542,"ltu":"2024-11-29 07:00:00","utc":"2024-11-29 05:00:00"},{"id":"1103","value":1637.639,"ltu":"2024-11-29 08:00:00","utc":"2024-11-29 06:00:00"},{"id":"1103","value":1672.01,"ltu":"2024-11-29 09:00:00","utc":"2024-11-29 07:00:00"},{"id":"1103","value":1636.617,"ltu":"2024-11-29 10:00:00","utc":"2024-11-29 08:00:00"},{"id":"1103","value":1608.399,"ltu":"2024-11-29 11:00:00","utc":"2024-11-29 09:00:00"},{"id":"1103","value":1582.146,"ltu":"2024-11-29 12:00:00","utc":"2024-11-29 10:00:00"},{"id":"1103","value":1607.561,"ltu":"2024-11-29 13:00:00","utc":"2024-11-29 11:00:00"},{"id":"1103","value":1601.226,"ltu":"2024-11-29 14:00:00","utc":"2024-11-29 12:00:00"},{"id":"1103","value":1619.537,"ltu":"2024-11-29 15:00:00","utc":"2024-11-29 13:00:00"},{"id":"1103","value":1643.412,"ltu":"2024-11-29 16:00:00","utc":"2024-11-29 14:00:00"},{"id":"1103","value":1633.711,"ltu":"2024-11-29 17:00:00","utc":"2024-11-29 15:00:00"},{"id":"1103","value":1592.964,"ltu":"2024-11-29 18:00:00","utc":"2024-11-29 16:00:00"},{"id":"1103","value":1533.091,"ltu":"2024-11-29 19:00:00","utc":"2024-11-29 17:00:00"},{"id":"1103","value":1470.662,"ltu":"2024-11-29 20:00:00","utc":"2024-11-29 18:00:00"},{"id":"1103","value":1394.475,"ltu":"2024-11-29 21:00:00","utc":"2024-11-29 19:00:00"},{"id":"1103","value":1285.317,"ltu":"2024-11-29 22:00:00","utc":"2024-11-29 20:00:00"},{"id":"1103","value":1176.122,"ltu":"2024-11-29 23:00:00","utc":"2024-11-29 21:00:00"},{"id":"1103","value":1109.782,"ltu":"2024-11-30 00:00:00","utc":"2024-11-29 22:00:00"},{"id":"1103","value":1066.469,"ltu":"2024-11-30 01:00:00","utc":"2024-11-29 23:00:00"},{"id":"1103","value":1026.845,"ltu":"2024-11-30 02:00:00","utc":"2024-11-30 00:00:00"},{"id":"1103","value":1008.729,"ltu":"2024-11-30 03:00:00","utc":"2024-11-30 01:00:00"},{"id":"1103","value":1019.155,"ltu":"2024-11-30 04:00:00","utc":"2024-11-30 02:00:00"},{"id":"1103","value":1035.02,"ltu":"2024-11-30 05:00:00","utc":"2024-11-30 03:00:00"},{"id":"1103","value":1107.911,"ltu":"2024-11-30 06:00:00","utc":"2024-11-30 04:00:00"},{"id":"1103","value":1193.816,"ltu":"2024-11-30 07:00:00","utc":"2024-11-30 05:00:00"},{"id":"1103","value":1277.185,"ltu":"2024-11-30 08:00:00","utc":"2024-11-30 06:00:00"},{"id":"1103","value":1357.313,"ltu":"2024-11-30 09:00:00","utc":"2024-11-30 07:00:00"},{"id":"1103","value":1394.463,"ltu":"2024-11-30 10:00:00","utc":"2024-11-30 08:00:00"},{"id":"1103","value":1386.609,"ltu":"2024-11-30 11:00:00","utc":"2024-11-30 09:00:00"},{"id":"1103","value":1383.412,"ltu":"2024-11-30 12:00:00","utc":"2024-11-30 10:00:00"},{"id":"1103","value":1392.113,"ltu":"2024-11-30 13:00:00","utc":"2024-11-30 11:00:00"},{"id":"1103","value":1397.07,"ltu":"2024-11-30 14:00:00","utc":"2024-11-30 12:00:00"},{"id":"1103","value":1415.154,"ltu":"2024-11-30 15:00:00","utc":"2024-11-30 13:00:00"},{"id":"1103","value":1462.586,"ltu":"2024-11-30 16:00:00","utc":"2024-11-30 14:00:00"},{"id":"1103","value":1458.431,"ltu":"2024-11-30 17:00:00","utc":"2024-11-30 15:00:00"},{"id":"1103","value":1433.563,"ltu":"2024-11-30 18:00:00","utc":"2024-11-30 16:00:00"},{"id":"1103","value":1399.858,"ltu":"2024-11-30 19:00:00","utc":"2024-11-30 17:00:00"},{"id":"1103","value":1347.703,"ltu":"2024-11-30 20:00:00","utc":"2024-11-30 18:00:00"},{"id":"1103","value":1280.162,"ltu":"2024-11-30 21:00:00","utc":"2024-11-30 19:00:00"},{"id":"1103","value":1195.73,"ltu":"2024-11-30 22:00:00","utc":"2024-11-30 20:00:00"},{"id":"1103","value":1105.632,"ltu":"2024-11-30 23:00:00","utc":"2024-11-30 21:00:00"},{"id":"1103","value":1039.822,"ltu":"2024-12-01 00:00:00","utc":"2024-11-30 22:00:00"},{"id":"1103","value":988.951,"ltu":"2024-12-01 01:00:00","utc":"2024-11-30 23:00:00"},{"id":"1103","value":954.475,"ltu":"2024-12-01 02:00:00","utc":"2024-12-01 00:00:00"},{"id":"1103","value":951.535,"ltu":"2024-12-01 03:00:00","utc":"2024-12-01 01:00:00"},{"id":"1103","value":969.25,"ltu":"2024-12-01 04:00:00","utc":"2024-12-01 02:00:00"},{"id":"1103","value":989.719,"ltu":"2024-12-01 05:00:00","utc":"2024-12-01 03:00:00"},{"id":"1103","value":1052.969,"ltu":"2024-12-01 06:00:00","utc":"2024-12-01 04:00:00"},{"id":"1103","value":1130.167,"ltu":"2024-12-01 07:00:00","utc":"2024-12-01 05:00:00"},{"id":"1103","value":1183.981,"ltu":"2024-12-01 08:00:00","utc":"2024-12-01 06:00:00"},{"id":"1103","value":1244.527,"ltu":"2024-12-01 09:00:00","utc":"2024-12-01 07:00:00"},{"id":"1103","value":1258.38,"ltu":"2024-12-01 10:00:00","utc":"2024-12-01 08:00:00"},{"id":"1103","value":1201.992,"ltu":"2024-12-01 11:00:00","utc":"2024-12-01 09:00:00"},{"id":"1103","value":1185.417,"ltu":"2024-12-01 12:00:00","utc":"2024-12-01 10:00:00"},{"id":"1103","value":1241.981,"ltu":"2024-12-01 13:00:00","utc":"2024-12-01 11:00:00"},{"id":"1103","value":1317.143,"ltu":"2024-12-01 14:00:00","utc":"2024-12-01 12:00:00"},{"id":"1103","value":1376.771,"ltu":"2024-12-01 15:00:00","utc":"2024-12-01 13:00:00"},{"id":"1103","value":1467.083,"ltu":"2024-12-01 16:00:00","utc":"2024-12-01 14:00:00"},{"id":"1103","value":1501.818,"ltu":"2024-12-01 17:00:00","utc":"2024-12-01 15:00:00"},{"id":"1103","value":1502.584,"ltu":"2024-12-01 18:00:00","utc":"2024-12-01 16:00:00"},{"id":"1103","value":1466.569,"ltu":"2024-12-01 19:00:00","utc":"2024-12-01 17:00:00"},{"id":"1103","value":1411.429,"ltu":"2024-12-01 20:00:00","utc":"2024-12-01 18:00:00"},{"id":"1103","value":1323.157,"ltu":"2024-12-01 21:00:00","utc":"2024-12-01 19:00:00"},{"id":"1103","value":1217.576,"ltu":"2024-12-01 22:00:00","utc":"2024-12-01 20:00:00"},{"id":"1103","value":1112.255,"ltu":"2024-12-01 23:00:00","utc":"2024-12-01 21:00:00"},{"id":"1103","value":1042.204,"ltu":"2024-12-02 00:00:00","utc":"2024-12-01 22:00:00"},{"id":"1103","value":996.794,"ltu":"2024-12-02 01:00:00","utc":"2024-12-01 23:00:00"},{"id":"1103","value":973.599,"ltu":"2024-12-02 02:00:00","utc":"2024-12-02 00:00:00"},{"id":"1103","value":962.866,"ltu":"2024-12-02 03:00:00","utc":"2024-12-02 01:00:00"},{"id":"1103","value":994.902,"ltu":"2024-12-02 04:00:00","utc":"2024-12-02 02:00:00"},{"id":"1103","value":1070.171,"ltu":"2024-12-02 05:00:00","utc":"2024-12-02 03:00:00"},{"id":"1103","value":1315.557,"ltu":"2024-12-02 06:00:00","utc":"2024-12-02 04:00:00"},{"id":"1103","value":1496.547,"ltu":"2024-12-02 07:00:00","utc":"2024-12-02 05:00:00"},{"id":"1103","value":1609.028,"ltu":"2024-12-02 08:00:00","utc":"2024-12-02 06:00:00"},{"id":"1103","value":1626.447,"ltu":"2024-12-02 09:00:00","utc":"2024-12-02 07:00:00"},{"id":"1103","value":1572.435,"ltu":"2024-12-02 10:00:00","utc":"2024-12-02 08:00:00"},{"id":"1103","value":1531.145,"ltu":"2024-12-02 11:00:00","utc":"2024-12-02 09:00:00"},{"id":"1103","value":1531.085,"ltu":"2024-12-02 12:00:00","utc":"2024-12-02 10:00:00"},{"id":"1103","value":1576.947,"ltu":"2024-12-02 13:00:00","utc":"2024-12-02 11:00:00"},{"id":"1103","value":1576.84,"ltu":"2024-12-02 14:00:00","utc":"2024-12-02 12:00:00"},{"id":"1103","value":1602.719,"ltu":"2024-12-02 15:00:00","utc":"2024-12-02 13:00:00"},{"id":"1103","value":1619.403,"ltu":"2024-12-02 16:00:00","utc":"2024-12-02 14:00:00"},{"id":"1103","value":1599.245,"ltu":"2024-12-02 17:00:00","utc":"2024-12-02 15:00:00"},{"id":"1103","value":1572.41,"ltu":"2024-12-02 18:00:00","utc":"2024-12-02 16:00:00"},{"id":"1103","value":1520.453,"ltu":"2024-12-02 19:00:00","utc":"2024-12-02 17:00:00"},{"id":"1103","value":1456.885,"ltu":"2024-12-02 20:00:00","utc":"2024-12-02 18:00:00"},{"id":"1103","value":1352.577,"ltu":"2024-12-02 21:00:00","utc":"2024-12-02 19:00:00"},{"id":"1103","value":1235.271,"ltu":"2024-12-02 22:00:00","utc":"2024-12-02 20:00:00"},{"id":"1103","value":1124.972,"ltu":"2024-12-02 23:00:00","utc":"2024-12-02 21:00:00"},{"id":"1103","value":1072.084,"ltu":"2024-12-03 00:00:00","utc":"2024-12-02 22:00:00"},{"id":"1103","value":1035.268,"ltu":"2024-12-03 01:00:00","utc":"2024-12-02 23:00:00"},{"id":"1103","value":1007.942,"ltu":"2024-12-03 02:00:00","utc":"2024-12-03 00:00:00"},{"id":"1103","value":1000.169,"ltu":"2024-12-03 03:00:00","utc":"2024-12-03 01:00:00"},{"id":"1103","value":1020.758,"ltu":"2024-12-03 04:00:00","utc":"2024-12-03 02:00:00"},{"id":"1103","value":1090.671,"ltu":"2024-12-03 05:00:00","utc":"2024-12-03 03:00:00"},{"id":"1103","value":1316.907,"ltu":"2024-12-03 06:00:00","utc":"2024-12-03 04:00:00"},{"id":"1103","value":1495.559,"ltu":"2024-12-03 07:00:00","utc":"2024-12-03 05:00:00"},{"id":"1103","value":1613.955,"ltu":"2024-12-03 08:00:00","utc":"2024-12-03 06:00:00"},{"id":"1103","value":1639.499,"ltu":"2024-12-03 09:00:00","utc":"2024-12-03 07:00:00"},{"id":"1103","value":1627.303,"ltu":"2024-12-03 10:00:00","utc":"2024-12-03 08:00:00"},{"id":"1103","value":1630.912,"ltu":"2024-12-03 11:00:00","utc":"2024-12-03 09:00:00"},{"id":"1103","value":1605.945,"ltu":"2024-12-03 12:00:00","utc":"2024-12-03 10:00:00"},{"id":"1103","value":1647.252,"ltu":"2024-12-03 13:00:00","utc":"2024-12-03 11:00:00"},{"id":"1103","value":1640.938,"ltu":"2024-12-03 14:00:00","utc":"2024-12-03 12:00:00"},{"id":"1103","value":1653.604,"ltu":"2024-12-03 15:00:00","utc":"2024-12-03 13:00:00"},{"id":"1103","value":1679.684,"ltu":"2024-12-03 16:00:00","utc":"2024-12-03 14:00:00"},{"id":"1103","value":1657.342,"ltu":"2024-12-03 17:00:00","utc":"2024-12-03 15:00:00"},{"id":"1103","value":1629.523,"ltu":"2024-12-03 18:00:00","utc":"2024-12-03 16:00:00"},{"id":"1103","value":1587.623,"ltu":"2024-12-03 19:00:00","utc":"2024-12-03 17:00:00"},{"id":"1103","value":1525.972,"ltu":"2024-12-03 20:00:00","utc":"2024-12-03 18:00:00"},{"id":"1103","value":1416.287,"ltu":"2024-12-03 21:00:00","utc":"2024-12-03 19:00:00"},{"id":"1103","value":1309.291,"ltu":"2024-12-03 22:00:00","utc":"2024-12-03 20:00:00"},{"id":"1103","value":1190.183,"ltu":"2024-12-03 23:00:00","utc":"2024-12-03 21:00:00"},{"id":"1103","value":1109.652,"ltu":"2024-12-04 00:00:00","utc":"2024-12-03 22:00:00"},{"id":"1103","value":1049.481,"ltu":"2024-12-04 01:00:00","utc":"2024-12-03 23:00:00"},{"id":"1103","value":1015.68,"ltu":"2024-12-04 02:00:00","utc":"2024-12-04 00:00:00"},{"id":"1103","value":996.441,"ltu":"2024-12-04 03:00:00","utc":"2024-12-04 01:00:00"},{"id":"1103","value":1008.602,"ltu":"2024-12-04 04:00:00","utc":"2024-12-04 02:00:00"},{"id":"1103","value":1079.163,"ltu":"2024-12-04 05:00:00","utc":"2024-12-04 03:00:00"},{"id":"1103","value":1326.954,"ltu":"2024-12-04 06:00:00","utc":"2024-12-04 04:00:00"},{"id":"1103","value":1516.607,"ltu":"2024-12-04 07:00:00","utc":"2024-12-04 05:00:00"},{"id":"1103","value":1619.289,"ltu":"2024-12-04 08:00:00","utc":"2024-12-04 06:00:00"},{"id":"1103","value":1654.041,"ltu":"2024-12-04 09:00:00","utc":"2024-12-04 07:00:00"},{"id":"1103","value":1635.995,"ltu":"2024-12-04 10:00:00","utc":"2024-12-04 08:00:00"},{"id":"1103","value":1644.148,"ltu":"2024-12-04 11:00:00","utc":"2024-12-04 09:00:00"},{"id":"1103","value":1630.799,"ltu":"2024-12-04 12:00:00","utc":"2024-12-04 10:00:00"},{"id":"1103","value":1664.732,"ltu":"2024-12-04 13:00:00","utc":"2024-12-04 11:00:00"},{"id":"1103","value":1654.69,"ltu":"2024-12-04 14:00:00","utc":"2024-12-04 12:00:00"},{"id":"1103","value":1647.627,"ltu":"2024-12-04 15:00:00","utc":"2024-12-04 13:00:00"},{"id":"1103","value":1660.543,"ltu":"2024-12-04 16:00:00","utc":"2024-12-04 14:00:00"},{"id":"1103","value":1642.904,"ltu":"2024-12-04 17:00:00","utc":"2024-12-04 15:00:00"},{"id":"1103","value":1615.918,"ltu":"2024-12-04 18:00:00","utc":"2024-12-04 16:00:00"},{"id":"1103","value":1575.367,"ltu":"2024-12-04 19:00:00","utc":"2024-12-04 17:00:00"},{"id":"1103","value":1524.034,"ltu":"2024-12-04 20:00:00","utc":"2024-12-04 18:00:00"},{"id":"1103","value":1433.551,"ltu":"2024-12-04 21:00:00","utc":"2024-12-04 19:00:00"},{"id":"1103","value":1300.027,"ltu":"2024-12-04 22:00:00","utc":"2024-12-04 20:00:00"},{"id":"1103","value":1183.118,"ltu":"2024-12-04 23:00:00","utc":"2024-12-04 21:00:00"},{"id":"1103","value":1135.656,"ltu":"2024-12-05 00:00:00","utc":"2024-12-04 22:00:00"},{"id":"1103","value":1091.042,"ltu":"2024-12-05 01:00:00","utc":"2024-12-04 23:00:00"},{"id":"1103","value":1063.744,"ltu":"2024-12-05 02:00:00","utc":"2024-12-05 00:00:00"},{"id":"1103","value":1056.565,"ltu":"2024-12-05 03:00:00","utc":"2024-12-05 01:00:00"},{"id":"1103","value":1079.012,"ltu":"2024-12-05 04:00:00","utc":"2024-12-05 02:00:00"},{"id":"1103","value":1140.81,"ltu":"2024-12-05 05:00:00","utc":"2024-12-05 03:00:00"},{"id":"1103","value":1368.082,"ltu":"2024-12-05 06:00:00","utc":"2024-12-05 04:00:00"},{"id":"1103","value":1543.786,"ltu":"2024-12-05 07:00:00","utc":"2024-12-05 05:00:00"},{"id":"1103","value":1676.793,"ltu":"2024-12-05 08:00:00","utc":"2024-12-05 06:00:00"},{"id":"1103","value":1719.683,"ltu":"2024-12-05 09:00:00","utc":"2024-12-05 07:00:00"},{"id":"1103","value":1710.486,"ltu":"2024-12-05 10:00:00","utc":"2024-12-05 08:00:00"},{"id":"1103","value":1697.767,"ltu":"2024-12-05 11:00:00","utc":"2024-12-05 09:00:00"},{"id":"1103","value":1674.018,"ltu":"2024-12-05 12:00:00","utc":"2024-12-05 10:00:00"},{"id":"1103","value":1698.753,"ltu":"2024-12-05 13:00:00","utc":"2024-12-05 11:00:00"},{"id":"1103","value":1700.773,"ltu":"2024-12-05 14:00:00","utc":"2024-12-05 12:00:00"},{"id":"1103","value":1708.852,"ltu":"2024-12-05 15:00:00","utc":"2024-12-05 13:00:00"},{"id":"1103","value":1710.491,"ltu":"2024-12-05 16:00:00","utc":"2024-12-05 14:00:00"},{"id":"1103","value":1676.298,"ltu":"2024-12-05 17:00:00","utc":"2024-12-05 15:00:00"},{"id":"1103","value":1645.804,"ltu":"2024-12-05 18:00:00","utc":"2024-12-05 16:00:00"},{"id":"1103","value":1598.885,"ltu":"2024-12-05 19:00:00","utc":"2024-12-05 17:00:00"},{"id":"1103","value":1544.931,"ltu":"2024-12-05 20:00:00","utc":"2024-12-05 18:00:00"},{"id":"1103","value":1453.015,"ltu":"2024-12-05 21:00:00","utc":"2024-12-05 19:00:00"},{"id":"1103","value":1327.868,"ltu":"2024-12-05 22:00:00","utc":"2024-12-05 20:00:00"},{"id":"1103","value":1205.568,"ltu":"2024-12-05 23:00:00","utc":"2024-12-05 21:00:00"},{"id":"1103","value":1152.703,"ltu":"2024-12-06 00:00:00","utc":"2024-12-05 22:00:00"},{"id":"1103","value":1110.089,"ltu":"2024-12-06 01:00:00","utc":"2024-12-05 23:00:00"},{"id":"1103","value":1076.442,"ltu":"2024-12-06 02:00:00","utc":"2024-12-06 00:00:00"},{"id":"1103","value":1064.322,"ltu":"2024-12-06 03:00:00","utc":"2024-12-06 01:00:00"},{"id":"1103","value":1063.312,"ltu":"2024-12-06 04:00:00","utc":"2024-12-06 02:00:00"},{"id":"1103","value":1132.978,"ltu":"2024-12-06 05:00:00","utc":"2024-12-06 03:00:00"},{"id":"1103","value":1359.232,"ltu":"2024-12-06 06:00:00","utc":"2024-12-06 04:00:00"},{"id":"1103","value":1539.13,"ltu":"2024-12-06 07:00:00","utc":"2024-12-06 05:00:00"},{"id":"1103","value":1673.623,"ltu":"2024-12-06 08:00:00","utc":"2024-12-06 06:00:00"},{"id":"1103","value":1704.269,"ltu":"2024-12-06 09:00:00","utc":"2024-12-06 07:00:00"},{"id":"1103","value":1710.246,"ltu":"2024-12-06 10:00:00","utc":"2024-12-06 08:00:00"},{"id":"1103","value":1707.398,"ltu":"2024-12-06 11:00:00","utc":"2024-12-06 09:00:00"},{"id":"1103","value":1678.408,"ltu":"2024-12-06 12:00:00","utc":"2024-12-06 10:00:00"},{"id":"1103","value":1692.515,"ltu":"2024-12-06 13:00:00","utc":"2024-12-06 11:00:00"},{"id":"1103","value":1671.675,"ltu":"2024-12-06 14:00:00","utc":"2024-12-06 12:00:00"},{"id":"1103","value":1658.039,"ltu":"2024-12-06 15:00:00","utc":"2024-12-06 13:00:00"},{"id":"1103","value":1667.395,"ltu":"2024-12-06 16:00:00","utc":"2024-12-06 14:00:00"},{"id":"1103","value":1654.903,"ltu":"2024-12-06 17:00:00","utc":"2024-12-06 15:00:00"},{"id":"1103","value":1613.236,"ltu":"2024-12-06 18:00:00","utc":"2024-12-06 16:00:00"},{"id":"1103","value":1572.402,"ltu":"2024-12-06 19:00:00","utc":"2024-12-06 17:00:00"},{"id":"1103","value":1515.403,"ltu":"2024-12-06 20:00:00","utc":"2024-12-06 18:00:00"},{"id":"1103","value":1440.058,"ltu":"2024-12-06 21:00:00","utc":"2024-12-06 19:00:00"},{"id":"1103","value":1342.64,"ltu":"2024-12-06 22:00:00","utc":"2024-12-06 20:00:00"},{"id":"1103","value":1241.541,"ltu":"2024-12-06 23:00:00","utc":"2024-12-06 21:00:00"},{"id":"1103","value":1172.998,"ltu":"2024-12-07 00:00:00","utc":"2024-12-06 22:00:00"},{"id":"1103","value":1114.38,"ltu":"2024-12-07 01:00:00","utc":"2024-12-06 23:00:00"},{"id":"1103","value":1080.842,"ltu":"2024-12-07 02:00:00","utc":"2024-12-07 00:00:00"},{"id":"1103","value":1060.977,"ltu":"2024-12-07 03:00:00","utc":"2024-12-07 01:00:00"},{"id":"1103","value":1062.918,"ltu":"2024-12-07 04:00:00","utc":"2024-12-07 02:00:00"},{"id":"1103","value":1087.402,"ltu":"2024-12-07 05:00:00","utc":"2024-12-07 03:00:00"},{"id":"1103","value":1159.5,"ltu":"2024-12-07 06:00:00","utc":"2024-12-07 04:00:00"},{"id":"1103","value":1253.646,"ltu":"2024-12-07 07:00:00","utc":"2024-12-07 05:00:00"},{"id":"1103","value":1350.56,"ltu":"2024-12-07 08:00:00","utc":"2024-12-07 06:00:00"},{"id":"1103","value":1441.798,"ltu":"2024-12-07 09:00:00","utc":"2024-12-07 07:00:00"},{"id":"1103","value":1469.278,"ltu":"2024-12-07 10:00:00","utc":"2024-12-07 08:00:00"},{"id":"1103","value":1488.395,"ltu":"2024-12-07 11:00:00","utc":"2024-12-07 09:00:00"},{"id":"1103","value":1482.665,"ltu":"2024-12-07 12:00:00","utc":"2024-12-07 10:00:00"},{"id":"1103","value":1474.173,"ltu":"2024-12-07 13:00:00","utc":"2024-12-07 11:00:00"},{"id":"1103","value":1468.628,"ltu":"2024-12-07 14:00:00","utc":"2024-12-07 12:00:00"},{"id":"1103","value":1483.371,"ltu":"2024-12-07 15:00:00","utc":"2024-12-07 13:00:00"},{"id":"1103","value":1535.913,"ltu":"2024-12-07 16:00:00","utc":"2024-12-07 14:00:00"},{"id":"1103","value":1523.144,"ltu":"2024-12-07 17:00:00","utc":"2024-12-07 15:00:00"},{"id":"1103","value":1496.039,"ltu":"2024-12-07 18:00:00","utc":"2024-12-07 16:00:00"},{"id":"1103","value":1446.127,"ltu":"2024-12-07 19:00:00","utc":"2024-12-07 17:00:00"},{"id":"1103","value":1396.02,"ltu":"2024-12-07 20:00:00","utc":"2024-12-07 18:00:00"},{"id":"1103","value":1336.643,"ltu":"2024-12-07 21:00:00","utc":"2024-12-07 19:00:00"},{"id":"1103","value":1254.513,"ltu":"2024-12-07 22:00:00","utc":"2024-12-07 20:00:00"},{"id":"1103","value":1166.616,"ltu":"2024-12-07 23:00:00","utc":"2024-12-07 21:00:00"},{"id":"1103","value":1098.954,"ltu":"2024-12-08 00:00:00","utc":"2024-12-07 22:00:00"},{"id":"1103","value":1056.684,"ltu":"2024-12-08 01:00:00","utc":"2024-12-07 23:00:00"},{"id":"1103","value":1014.037,"ltu":"2024-12-08 02:00:00","utc":"2024-12-08 00:00:00"},{"id":"1103","value":998.414,"ltu":"2024-12-08 03:00:00","utc":"2024-12-08 01:00:00"},{"id":"1103","value":998.49,"ltu":"2024-12-08 04:00:00","utc":"2024-12-08 02:00:00"},{"id":"1103","value":1009.544,"ltu":"2024-12-08 05:00:00","utc":"2024-12-08 03:00:00"},{"id":"1103","value":1071.662,"ltu":"2024-12-08 06:00:00","utc":"2024-12-08 04:00:00"},{"id":"1103","value":1146.255,"ltu":"2024-12-08 07:00:00","utc":"2024-12-08 05:00:00"},{"id":"1103","value":1232.878,"ltu":"2024-12-08 08:00:00","utc":"2024-12-08 06:00:00"},{"id":"1103","value":1317.45,"ltu":"2024-12-08 09:00:00","utc":"2024-12-08 07:00:00"},{"id":"1103","value":1383.005,"ltu":"2024-12-08 10:00:00","utc":"2024-12-08 08:00:00"},{"id":"1103","value":1414.917,"ltu":"2024-12-08 11:00:00","utc":"2024-12-08 09:00:00"},{"id":"1103","value":1422.316,"ltu":"2024-12-08 12:00:00","utc":"2024-12-08 10:00:00"},{"id":"1103","value":1427.13,"ltu":"2024-12-08 13:00:00","utc":"2024-12-08 11:00:00"},{"id":"1103","value":1441.625,"ltu":"2024-12-08 14:00:00","utc":"2024-12-08 12:00:00"},{"id":"1103","value":1459.627,"ltu":"2024-12-08 15:00:00","utc":"2024-12-08 13:00:00"},{"id":"1103","value":1505.007,"ltu":"2024-12-08 16:00:00","utc":"2024-12-08 14:00:00"},{"id":"1103","value":1514.704,"ltu":"2024-12-08 17:00:00","utc":"2024-12-08 15:00:00"},{"id":"1103","value":1489.079,"ltu":"2024-12-08 18:00:00","utc":"2024-12-08 16:00:00"},{"id":"1103","value":1469.813,"ltu":"2024-12-08 19:00:00","utc":"2024-12-08 17:00:00"},{"id":"1103","value":1422.306,"ltu":"2024-12-08 20:00:00","utc":"2024-12-08 18:00:00"},{"id":"1103","value":1340.968,"ltu":"2024-12-08 21:00:00","utc":"2024-12-08 19:00:00"},{"id":"1103","value":1228.135,"ltu":"2024-12-08 22:00:00","utc":"2024-12-08 20:00:00"},{"id":"1103","value":1123.179,"ltu":"2024-12-08 23:00:00","utc":"2024-12-08 21:00:00"},{"id":"1103","value":1056.319,"ltu":"2024-12-09 00:00:00","utc":"2024-12-08 22:00:00"},{"id":"1103","value":1009.102,"ltu":"2024-12-09 01:00:00","utc":"2024-12-08 23:00:00"},{"id":"1103","value":985.483,"ltu":"2024-12-09 02:00:00","utc":"2024-12-09 00:00:00"},{"id":"1103","value":984.63,"ltu":"2024-12-09 03:00:00","utc":"2024-12-09 01:00:00"},{"id":"1103","value":1008.477,"ltu":"2024-12-09 04:00:00","utc":"2024-12-09 02:00:00"},{"id":"1103","value":1078.11,"ltu":"2024-12-09 05:00:00","utc":"2024-12-09 03:00:00"},{"id":"1103","value":1326.533,"ltu":"2024-12-09 06:00:00","utc":"2024-12-09 04:00:00"},{"id":"1103","value":1516.345,"ltu":"2024-12-09 07:00:00","utc":"2024-12-09 05:00:00"},{"id":"1103","value":1666.771,"ltu":"2024-12-09 08:00:00","utc":"2024-12-09 06:00:00"},{"id":"1103","value":1717.519,"ltu":"2024-12-09 09:00:00","utc":"2024-12-09 07:00:00"},{"id":"1103","value":1711.207,"ltu":"2024-12-09 10:00:00","utc":"2024-12-09 08:00:00"},{"id":"1103","value":1694.892,"ltu":"2024-12-09 11:00:00","utc":"2024-12-09 09:00:00"},{"id":"1103","value":1673.22,"ltu":"2024-12-09 12:00:00","utc":"2024-12-09 10:00:00"},{"id":"1103","value":1689.662,"ltu":"2024-12-09 13:00:00","utc":"2024-12-09 11:00:00"},{"id":"1103","value":1679.348,"ltu":"2024-12-09 14:00:00","utc":"2024-12-09 12:00:00"},{"id":"1103","value":1681.34,"ltu":"2024-12-09 15:00:00","utc":"2024-12-09 13:00:00"},{"id":"1103","value":1690.216,"ltu":"2024-12-09 16:00:00","utc":"2024-12-09 14:00:00"},{"id":"1103","value":1657.651,"ltu":"2024-12-09 17:00:00","utc":"2024-12-09 15:00:00"},{"id":"1103","value":1638.632,"ltu":"2024-12-09 18:00:00","utc":"2024-12-09 16:00:00"},{"id":"1103","value":1586.535,"ltu":"2024-12-09 19:00:00","utc":"2024-12-09 17:00:00"},{"id":"1103","value":1535.325,"ltu":"2024-12-09 20:00:00","utc":"2024-12-09 18:00:00"},{"id":"1103","value":1446.158,"ltu":"2024-12-09 21:00:00","utc":"2024-12-09 19:00:00"},{"id":"1103","value":1311.184,"ltu":"2024-12-09 22:00:00","utc":"2024-12-09 20:00:00"},{"id":"1103","value":1191.465,"ltu":"2024-12-09 23:00:00","utc":"2024-12-09 21:00:00"},{"id":"1103","value":1121.169,"ltu":"2024-12-10 00:00:00","utc":"2024-12-09 22:00:00"},{"id":"1103","value":1091.823,"ltu":"2024-12-10 01:00:00","utc":"2024-12-09 23:00:00"},{"id":"1103","value":1072.225,"ltu":"2024-12-10 02:00:00","utc":"2024-12-10 00:00:00"},{"id":"1103","value":1077.916,"ltu":"2024-12-10 03:00:00","utc":"2024-12-10 01:00:00"},{"id":"1103","value":1101.872,"ltu":"2024-12-10 04:00:00","utc":"2024-12-10 02:00:00"},{"id":"1103","value":1188.353,"ltu":"2024-12-10 05:00:00","utc":"2024-12-10 03:00:00"},{"id":"1103","value":1440.295,"ltu":"2024-12-10 06:00:00","utc":"2024-12-10 04:00:00"},{"id":"1103","value":1642.19,"ltu":"2024-12-10 07:00:00","utc":"2024-12-10 05:00:00"},{"id":"1103","value":1780.744,"ltu":"2024-12-10 08:00:00","utc":"2024-12-10 06:00:00"},{"id":"1103","value":1818.786,"ltu":"2024-12-10 09:00:00","utc":"2024-12-10 07:00:00"},{"id":"1103","value":1794.291,"ltu":"2024-12-10 10:00:00","utc":"2024-12-10 08:00:00"},{"id":"1103","value":1771.293,"ltu":"2024-12-10 11:00:00","utc":"2024-12-10 09:00:00"},{"id":"1103","value":1747.837,"ltu":"2024-12-10 12:00:00","utc":"2024-12-10 10:00:00"},{"id":"1103","value":1773.686,"ltu":"2024-12-10 13:00:00","utc":"2024-12-10 11:00:00"},{"id":"1103","value":1781.718,"ltu":"2024-12-10 14:00:00","utc":"2024-12-10 12:00:00"},{"id":"1103","value":1799.545,"ltu":"2024-12-10 15:00:00","utc":"2024-12-10 13:00:00"},{"id":"1103","value":1814.431,"ltu":"2024-12-10 16:00:00","utc":"2024-12-10 14:00:00"},{"id":"1103","value":1786.557,"ltu":"2024-12-10 17:00:00","utc":"2024-12-10 15:00:00"},{"id":"1103","value":1760.62,"ltu":"2024-12-10 18:00:00","utc":"2024-12-10 16:00:00"},{"id":"1103","value":1708.209,"ltu":"2024-12-10 19:00:00","utc":"2024-12-10 17:00:00"},{"id":"1103","value":1646.144,"ltu":"2024-12-10 20:00:00","utc":"2024-12-10 18:00:00"},{"id":"1103","value":1549.48,"ltu":"2024-12-10 21:00:00","utc":"2024-12-10 19:00:00"},{"id":"1103","value":1410.668,"ltu":"2024-12-10 22:00:00","utc":"2024-12-10 20:00:00"},{"id":"1103","value":1293.359,"ltu":"2024-12-10 23:00:00","utc":"2024-12-10 21:00:00"},{"id":"1103","value":1216.356,"ltu":"2024-12-11 00:00:00","utc":"2024-12-10 22:00:00"},{"id":"1103","value":1168.068,"ltu":"2024-12-11 01:00:00","utc":"2024-12-10 23:00:00"},{"id":"1103","value":1136.004,"ltu":"2024-12-11 02:00:00","utc":"2024-12-11 00:00:00"},{"id":"1103","value":1135.095,"ltu":"2024-12-11 03:00:00","utc":"2024-12-11 01:00:00"},{"id":"1103","value":1149.441,"ltu":"2024-12-11 04:00:00","utc":"2024-12-11 02:00:00"},{"id":"1103","value":1212.284,"ltu":"2024-12-11 05:00:00","utc":"2024-12-11 03:00:00"},{"id":"1103","value":1446.329,"ltu":"2024-12-11 06:00:00","utc":"2024-12-11 04:00:00"},{"id":"1103","value":1637.901,"ltu":"2024-12-11 07:00:00","utc":"2024-12-11 05:00:00"},{"id":"1103","value":1772.501,"ltu":"2024-12-11 08:00:00","utc":"2024-12-11 06:00:00"},{"id":"1103","value":1791.266,"ltu":"2024-12-11 09:00:00","utc":"2024-12-11 07:00:00"},{"id":"1103","value":1758.022,"ltu":"2024-12-11 10:00:00","utc":"2024-12-11 08:00:00"},{"id":"1103","value":1730.433,"ltu":"2024-12-11 11:00:00","utc":"2024-12-11 09:00:00"},{"id":"1103","value":1706.869,"ltu":"2024-12-11 12:00:00","utc":"2024-12-11 10:00:00"},{"id":"1103","value":1731.692,"ltu":"2024-12-11 13:00:00","utc":"2024-12-11 11:00:00"},{"id":"1103","value":1724.614,"ltu":"2024-12-11 14:00:00","utc":"2024-12-11 12:00:00"},{"id":"1103","value":1745.254,"ltu":"2024-12-11 15:00:00","utc":"2024-12-11 13:00:00"},{"id":"1103","value":1751.656,"ltu":"2024-12-11 16:00:00","utc":"2024-12-11 14:00:00"},{"id":"1103","value":1717.427,"ltu":"2024-12-11 17:00:00","utc":"2024-12-11 15:00:00"},{"id":"1103","value":1674.985,"ltu":"2024-12-11 18:00:00","utc":"2024-12-11 16:00:00"},{"id":"1103","value":1634.578,"ltu":"2024-12-11 19:00:00","utc":"2024-12-11 17:00:00"},{"id":"1103","value":1574.308,"ltu":"2024-12-11 20:00:00","utc":"2024-12-11 18:00:00"},{"id":"1103","value":1477.564,"ltu":"2024-12-11 21:00:00","utc":"2024-12-11 19:00:00"},{"id":"1103","value":1342.042,"ltu":"2024-12-11 22:00:00","utc":"2024-12-11 20:00:00"},{"id":"1103","value":1214.563,"ltu":"2024-12-11 23:00:00","utc":"2024-12-11 21:00:00"},{"id":"1103","value":1141.473,"ltu":"2024-12-12 00:00:00","utc":"2024-12-11 22:00:00"},{"id":"1103","value":1120.829,"ltu":"2024-12-12 01:00:00","utc":"2024-12-11 23:00:00"},{"id":"1103","value":1106.125,"ltu":"2024-12-12 02:00:00","utc":"2024-12-12 00:00:00"},{"id":"1103","value":1102.08,"ltu":"2024-12-12 03:00:00","utc":"2024-12-12 01:00:00"},{"id":"1103","value":1105.606,"ltu":"2024-12-12 04:00:00","utc":"2024-12-12 02:00:00"},{"id":"1103","value":1176.014,"ltu":"2024-12-12 05:00:00","utc":"2024-12-12 03:00:00"},{"id":"1103","value":1416.708,"ltu":"2024-12-12 06:00:00","utc":"2024-12-12 04:00:00"},{"id":"1103","value":1609.712,"ltu":"2024-12-12 07:00:00","utc":"2024-12-12 05:00:00"},{"id":"1103","value":1691.009,"ltu":"2024-12-12 08:00:00","utc":"2024-12-12 06:00:00"},{"id":"1103","value":1676.537,"ltu":"2024-12-12 09:00:00","utc":"2024-12-12 07:00:00"},{"id":"1103","value":1602.738,"ltu":"2024-12-12 10:00:00","utc":"2024-12-12 08:00:00"},{"id":"1103","value":1592.176,"ltu":"2024-12-12 11:00:00","utc":"2024-12-12 09:00:00"},{"id":"1103","value":1582.691,"ltu":"2024-12-12 12:00:00","utc":"2024-12-12 10:00:00"},{"id":"1103","value":1609.84,"ltu":"2024-12-12 13:00:00","utc":"2024-12-12 11:00:00"},{"id":"1103","value":1616.205,"ltu":"2024-12-12 14:00:00","utc":"2024-12-12 12:00:00"},{"id":"1103","value":1636.988,"ltu":"2024-12-12 15:00:00","utc":"2024-12-12 13:00:00"},{"id":"1103","value":1665.997,"ltu":"2024-12-12 16:00:00","utc":"2024-12-12 14:00:00"},{"id":"1103","value":1649.572,"ltu":"2024-12-12 17:00:00","utc":"2024-12-12 15:00:00"},{"id":"1103","value":1624.08,"ltu":"2024-12-12 18:00:00","utc":"2024-12-12 16:00:00"},{"id":"1103","value":1571.855,"ltu":"2024-12-12 19:00:00","utc":"2024-12-12 17:00:00"},{"id":"1103","value":1530.091,"ltu":"2024-12-12 20:00:00","utc":"2024-12-12 18:00:00"},{"id":"1103","value":1462.525,"ltu":"2024-12-12 21:00:00","utc":"2024-12-12 19:00:00"},{"id":"1103","value":1347.223,"ltu":"2024-12-12 22:00:00","utc":"2024-12-12 20:00:00"},{"id":"1103","value":1235.626,"ltu":"2024-12-12 23:00:00","utc":"2024-12-12 21:00:00"},{"id":"1103","value":1164.328,"ltu":"2024-12-13 00:00:00","utc":"2024-12-12 22:00:00"},{"id":"1103","value":1142.672,"ltu":"2024-12-13 01:00:00","utc":"2024-12-12 23:00:00"},{"id":"1103","value":1127.236,"ltu":"2024-12-13 02:00:00","utc":"2024-12-13 00:00:00"},{"id":"1103","value":1134.348,"ltu":"2024-12-13 03:00:00","utc":"2024-12-13 01:00:00"},{"id":"1103","value":1157.212,"ltu":"2024-12-13 04:00:00","utc":"2024-12-13 02:00:00"},{"id":"1103","value":1240.623,"ltu":"2024-12-13 05:00:00","utc":"2024-12-13 03:00:00"},{"id":"1103","value":1482.071,"ltu":"2024-12-13 06:00:00","utc":"2024-12-13 04:00:00"},{"id":"1103","value":1673.348,"ltu":"2024-12-13 07:00:00","utc":"2024-12-13 05:00:00"},{"id":"1103","value":1806.052,"ltu":"2024-12-13 08:00:00","utc":"2024-12-13 06:00:00"},{"id":"1103","value":1781.371,"ltu":"2024-12-13 09:00:00","utc":"2024-12-13 07:00:00"},{"id":"1103","value":1626.442,"ltu":"2024-12-13 10:00:00","utc":"2024-12-13 08:00:00"},{"id":"1103","value":1473.903,"ltu":"2024-12-13 11:00:00","utc":"2024-12-13 09:00:00"},{"id":"1103","value":1400.359,"ltu":"2024-12-13 12:00:00","utc":"2024-12-13 10:00:00"},{"id":"1103","value":1434.489,"ltu":"2024-12-13 13:00:00","utc":"2024-12-13 11:00:00"},{"id":"1103","value":1527.166,"ltu":"2024-12-13 14:00:00","utc":"2024-12-13 12:00:00"},{"id":"1103","value":1632.221,"ltu":"2024-12-13 15:00:00","utc":"2024-12-13 13:00:00"},{"id":"1103","value":1688.298,"ltu":"2024-12-13 16:00:00","utc":"2024-12-13 14:00:00"},{"id":"1103","value":1686.69,"ltu":"2024-12-13 17:00:00","utc":"2024-12-13 15:00:00"},{"id":"1103","value":1634.938,"ltu":"2024-12-13 18:00:00","utc":"2024-12-13 16:00:00"},{"id":"1103","value":1575.751,"ltu":"2024-12-13 19:00:00","utc":"2024-12-13 17:00:00"},{"id":"1103","value":1508.204,"ltu":"2024-12-13 20:00:00","utc":"2024-12-13 18:00:00"},{"id":"1103","value":1419.401,"ltu":"2024-12-13 21:00:00","utc":"2024-12-13 19:00:00"},{"id":"1103","value":1314.26,"ltu":"2024-12-13 22:00:00","utc":"2024-12-13 20:00:00"},{"id":"1103","value":1215.763,"ltu":"2024-12-13 23:00:00","utc":"2024-12-13 21:00:00"},{"id":"1103","value":1147.919,"ltu":"2024-12-14 00:00:00","utc":"2024-12-13 22:00:00"},{"id":"1103","value":1093.92,"ltu":"2024-12-14 01:00:00","utc":"2024-12-13 23:00:00"},{"id":"1103","value":1064.207,"ltu":"2024-12-14 02:00:00","utc":"2024-12-14 00:00:00"},{"id":"1103","value":1062.386,"ltu":"2024-12-14 03:00:00","utc":"2024-12-14 01:00:00"},{"id":"1103","value":1062.884,"ltu":"2024-12-14 04:00:00","utc":"2024-12-14 02:00:00"},{"id":"1103","value":1084.411,"ltu":"2024-12-14 05:00:00","utc":"2024-12-14 03:00:00"},{"id":"1103","value":1172.66,"ltu":"2024-12-14 06:00:00","utc":"2024-12-14 04:00:00"},{"id":"1103","value":1273.424,"ltu":"2024-12-14 07:00:00","utc":"2024-12-14 05:00:00"},{"id":"1103","value":1367.641,"ltu":"2024-12-14 08:00:00","utc":"2024-12-14 06:00:00"},{"id":"1103","value":1422.694,"ltu":"2024-12-14 09:00:00","utc":"2024-12-14 07:00:00"},{"id":"1103","value":1422.51,"ltu":"2024-12-14 10:00:00","utc":"2024-12-14 08:00:00"},{"id":"1103","value":1420.188,"ltu":"2024-12-14 11:00:00","utc":"2024-12-14 09:00:00"},{"id":"1103","value":1441.576,"ltu":"2024-12-14 12:00:00","utc":"2024-12-14 10:00:00"},{"id":"1103","value":1489.655,"ltu":"2024-12-14 13:00:00","utc":"2024-12-14 11:00:00"},{"id":"1103","value":1523.92,"ltu":"2024-12-14 14:00:00","utc":"2024-12-14 12:00:00"},{"id":"1103","value":1543.105,"ltu":"2024-12-14 15:00:00","utc":"2024-12-14 13:00:00"},{"id":"1103","value":1569.049,"ltu":"2024-12-14 16:00:00","utc":"2024-12-14 14:00:00"},{"id":"1103","value":1548.608,"ltu":"2024-12-14 17:00:00","utc":"2024-12-14 15:00:00"},{"id":"1103","value":1505.238,"ltu":"2024-12-14 18:00:00","utc":"2024-12-14 16:00:00"},{"id":"1103","value":1463.887,"ltu":"2024-12-14 19:00:00","utc":"2024-12-14 17:00:00"},{"id":"1103","value":1405.165,"ltu":"2024-12-14 20:00:00","utc":"2024-12-14 18:00:00"},{"id":"1103","value":1320.652,"ltu":"2024-12-14 21:00:00","utc":"2024-12-14 19:00:00"},{"id":"1103","value":1226.402,"ltu":"2024-12-14 22:00:00","utc":"2024-12-14 20:00:00"},{"id":"1103","value":1145.937,"ltu":"2024-12-14 23:00:00","utc":"2024-12-14 21:00:00"},{"id":"1103","value":1082.806,"ltu":"2024-12-15 00:00:00","utc":"2024-12-14 22:00:00"},{"id":"1103","value":1042.989,"ltu":"2024-12-15 01:00:00","utc":"2024-12-14 23:00:00"},{"id":"1103","value":1001.635,"ltu":"2024-12-15 02:00:00","utc":"2024-12-15 00:00:00"},{"id":"1103","value":989.187,"ltu":"2024-12-15 03:00:00","utc":"2024-12-15 01:00:00"},{"id":"1103","value":982.132,"ltu":"2024-12-15 04:00:00","utc":"2024-12-15 02:00:00"},{"id":"1103","value":1013.774,"ltu":"2024-12-15 05:00:00","utc":"2024-12-15 03:00:00"},{"id":"1103","value":1051.075,"ltu":"2024-12-15 06:00:00","utc":"2024-12-15 04:00:00"},{"id":"1103","value":1122.498,"ltu":"2024-12-15 07:00:00","utc":"2024-12-15 05:00:00"},{"id":"1103","value":1194.485,"ltu":"2024-12-15 08:00:00","utc":"2024-12-15 06:00:00"},{"id":"1103","value":1250.458,"ltu":"2024-12-15 09:00:00","utc":"2024-12-15 07:00:00"},{"id":"1103","value":1272.785,"ltu":"2024-12-15 10:00:00","utc":"2024-12-15 08:00:00"},{"id":"1103","value":1306.368,"ltu":"2024-12-15 11:00:00","utc":"2024-12-15 09:00:00"},{"id":"1103","value":1345.352,"ltu":"2024-12-15 12:00:00","utc":"2024-12-15 10:00:00"},{"id":"1103","value":1360.893,"ltu":"2024-12-15 13:00:00","utc":"2024-12-15 11:00:00"},{"id":"1103","value":1373.664,"ltu":"2024-12-15 14:00:00","utc":"2024-12-15 12:00:00"},{"id":"1103","value":1409.242,"ltu":"2024-12-15 15:00:00","utc":"2024-12-15 13:00:00"},{"id":"1103","value":1488.782,"ltu":"2024-12-15 16:00:00","utc":"2024-12-15 14:00:00"},{"id":"1103","value":1513.807,"ltu":"2024-12-15 17:00:00","utc":"2024-12-15 15:00:00"},{"id":"1103","value":1513.508,"ltu":"2024-12-15 18:00:00","utc":"2024-12-15 16:00:00"},{"id":"1103","value":1502.579,"ltu":"2024-12-15 19:00:00","utc":"2024-12-15 17:00:00"},{"id":"1103","value":1469.353,"ltu":"2024-12-15 20:00:00","utc":"2024-12-15 18:00:00"},{"id":"1103","value":1383.296,"ltu":"2024-12-15 21:00:00","utc":"2024-12-15 19:00:00"},{"id":"1103","value":1251.443,"ltu":"2024-12-15 22:00:00","utc":"2024-12-15 20:00:00"},{"id":"1103","value":1140.433,"ltu":"2024-12-15 23:00:00","utc":"2024-12-15 21:00:00"},{"id":"1103","value":1051.649,"ltu":"2024-12-16 00:00:00","utc":"2024-12-15 22:00:00"},{"id":"1103","value":995.316,"ltu":"2024-12-16 01:00:00","utc":"2024-12-15 23:00:00"},{"id":"1103","value":961.259,"ltu":"2024-12-16 02:00:00","utc":"2024-12-16 00:00:00"},{"id":"1103","value":945.935,"ltu":"2024-12-16 03:00:00","utc":"2024-12-16 01:00:00"},{"id":"1103","value":950.241,"ltu":"2024-12-16 04:00:00","utc":"2024-12-16 02:00:00"},{"id":"1103","value":1016.489,"ltu":"2024-12-16 05:00:00","utc":"2024-12-16 03:00:00"},{"id":"1103","value":1249.047,"ltu":"2024-12-16 06:00:00","utc":"2024-12-16 04:00:00"},{"id":"1103","value":1421.676,"ltu":"2024-12-16 07:00:00","utc":"2024-12-16 05:00:00"},{"id":"1103","value":1537.856,"ltu":"2024-12-16 08:00:00","utc":"2024-12-16 06:00:00"},{"id":"1103","value":1551.562,"ltu":"2024-12-16 09:00:00","utc":"2024-12-16 07:00:00"},{"id":"1103","value":1513.011,"ltu":"2024-12-16 10:00:00","utc":"2024-12-16 08:00:00"},{"id":"1103","value":1491.802,"ltu":"2024-12-16 11:00:00","utc":"2024-12-16 09:00:00"},{"id":"1103","value":1440.905,"ltu":"2024-12-16 12:00:00","utc":"2024-12-16 10:00:00"},{"id":"1103","value":1435.698,"ltu":"2024-12-16 13:00:00","utc":"2024-12-16 11:00:00"},{"id":"1103","value":1463.384,"ltu":"2024-12-16 14:00:00","utc":"2024-12-16 12:00:00"},{"id":"1103","value":1540.18,"ltu":"2024-12-16 15:00:00","utc":"2024-12-16 13:00:00"},{"id":"1103","value":1577.421,"ltu":"2024-12-16 16:00:00","utc":"2024-12-16 14:00:00"},{"id":"1103","value":1568.352,"ltu":"2024-12-16 17:00:00","utc":"2024-12-16 15:00:00"},{"id":"1103","value":1540.607,"ltu":"2024-12-16 18:00:00","utc":"2024-12-16 16:00:00"},{"id":"1103","value":1492.382,"ltu":"2024-12-16 19:00:00","utc":"2024-12-16 17:00:00"},{"id":"1103","value":1425.79,"ltu":"2024-12-16 20:00:00","utc":"2024-12-16 18:00:00"},{"id":"1103","value":1323.787,"ltu":"2024-12-16 21:00:00","utc":"2024-12-16 19:00:00"},{"id":"1103","value":1201.866,"ltu":"2024-12-16 22:00:00","utc":"2024-12-16 20:00:00"},{"id":"1103","value":1081.212,"ltu":"2024-12-16 23:00:00","utc":"2024-12-16 21:00:00"},{"id":"1103","value":1021.658,"ltu":"2024-12-17 00:00:00","utc":"2024-12-16 22:00:00"},{"id":"1103","value":982.08,"ltu":"2024-12-17 01:00:00","utc":"2024-12-16 23:00:00"},{"id":"1103","value":962.244,"ltu":"2024-12-17 02:00:00","utc":"2024-12-17 00:00:00"},{"id":"1103","value":961.879,"ltu":"2024-12-17 03:00:00","utc":"2024-12-17 01:00:00"},{"id":"1103","value":973.448,"ltu":"2024-12-17 04:00:00","utc":"2024-12-17 02:00:00"},{"id":"1103","value":1042.943,"ltu":"2024-12-17 05:00:00","utc":"2024-12-17 03:00:00"},{"id":"1103","value":1259.49,"ltu":"2024-12-17 06:00:00","utc":"2024-12-17 04:00:00"},{"id":"1103","value":1452.797,"ltu":"2024-12-17 07:00:00","utc":"2024-12-17 05:00:00"},{"id":"1103","value":1583.074,"ltu":"2024-12-17 08:00:00","utc":"2024-12-17 06:00:00"},{"id":"1103","value":1556.965,"ltu":"2024-12-17 09:00:00","utc":"2024-12-17 07:00:00"},{"id":"1103","value":1434.036,"ltu":"2024-12-17 10:00:00","utc":"2024-12-17 08:00:00"},{"id":"1103","value":1317.228,"ltu":"2024-12-17 11:00:00","utc":"2024-12-17 09:00:00"},{"id":"1103","value":1252.918,"ltu":"2024-12-17 12:00:00","utc":"2024-12-17 10:00:00"},{"id":"1103","value":1299.124,"ltu":"2024-12-17 13:00:00","utc":"2024-12-17 11:00:00"},{"id":"1103","value":1378.453,"ltu":"2024-12-17 14:00:00","utc":"2024-12-17 12:00:00"},{"id":"1103","value":1496.61,"ltu":"2024-12-17 15:00:00","utc":"2024-12-17 13:00:00"},{"id":"1103","value":1569.737,"ltu":"2024-12-17 16:00:00","utc":"2024-12-17 14:00:00"},{"id":"1103","value":1586.335,"ltu":"2024-12-17 17:00:00","utc":"2024-12-17 15:00:00"},{"id":"1103","value":1559.508,"ltu":"2024-12-17 18:00:00","utc":"2024-12-17 16:00:00"},{"id":"1103","value":1525.658,"ltu":"2024-12-17 19:00:00","utc":"2024-12-17 17:00:00"},{"id":"1103","value":1473.756,"ltu":"2024-12-17 20:00:00","utc":"2024-12-17 18:00:00"},{"id":"1103","value":1390.576,"ltu":"2024-12-17 21:00:00","utc":"2024-12-17 19:00:00"},{"id":"1103","value":1261.555,"ltu":"2024-12-17 22:00:00","utc":"2024-12-17 20:00:00"},{"id":"1103","value":1149.406,"ltu":"2024-12-17 23:00:00","utc":"2024-12-17 21:00:00"},{"id":"1103","value":1079.484,"ltu":"2024-12-18 00:00:00","utc":"2024-12-17 22:00:00"},{"id":"1103","value":1033.586,"ltu":"2024-12-18 01:00:00","utc":"2024-12-17 23:00:00"},{"id":"1103","value":1017.201,"ltu":"2024-12-18 02:00:00","utc":"2024-12-18 00:00:00"},{"id":"1103","value":1012.426,"ltu":"2024-12-18 03:00:00","utc":"2024-12-18 01:00:00"},{"id":"1103","value":1030.829,"ltu":"2024-12-18 04:00:00","utc":"2024-12-18 02:00:00"},{"id":"1103","value":1112.702,"ltu":"2024-12-18 05:00:00","utc":"2024-12-18 03:00:00"},{"id":"1103","value":1349.978,"ltu":"2024-12-18 06:00:00","utc":"2024-12-18 04:00:00"},{"id":"1103","value":1557.02,"ltu":"2024-12-18 07:00:00","utc":"2024-12-18 05:00:00"},{"id":"1103","value":1695.301,"ltu":"2024-12-18 08:00:00","utc":"2024-12-18 06:00:00"},{"id":"1103","value":1686.147,"ltu":"2024-12-18 09:00:00","utc":"2024-12-18 07:00:00"},{"id":"1103","value":1600.674,"ltu":"2024-12-18 10:00:00","utc":"2024-12-18 08:00:00"},{"id":"1103","value":1548.581,"ltu":"2024-12-18 11:00:00","utc":"2024-12-18 09:00:00"},{"id":"1103","value":1550.786,"ltu":"2024-12-18 12:00:00","utc":"2024-12-18 10:00:00"},{"id":"1103","value":1609.791,"ltu":"2024-12-18 13:00:00","utc":"2024-12-18 11:00:00"},{"id":"1103","value":1627.629,"ltu":"2024-12-18 14:00:00","utc":"2024-12-18 12:00:00"},{"id":"1103","value":1651.816,"ltu":"2024-12-18 15:00:00","utc":"2024-12-18 13:00:00"},{"id":"1103","value":1660.899,"ltu":"2024-12-18 16:00:00","utc":"2024-12-18 14:00:00"},{"id":"1103","value":1636.961,"ltu":"2024-12-18 17:00:00","utc":"2024-12-18 15:00:00"},{"id":"1103","value":1598.525,"ltu":"2024-12-18 18:00:00","utc":"2024-12-18 16:00:00"},{"id":"1103","value":1540.452,"ltu":"2024-12-18 19:00:00","utc":"2024-12-18 17:00:00"},{"id":"1103","value":1469.87,"ltu":"2024-12-18 20:00:00","utc":"2024-12-18 18:00:00"},{"id":"1103","value":1370.045,"ltu":"2024-12-18 21:00:00","utc":"2024-12-18 19:00:00"},{"id":"1103","value":1259.032,"ltu":"2024-12-18 22:00:00","utc":"2024-12-18 20:00:00"},{"id":"1103","value":1129.68,"ltu":"2024-12-18 23:00:00","utc":"2024-12-18 21:00:00"},{"id":"1103","value":1053.956,"ltu":"2024-12-19 00:00:00","utc":"2024-12-18 22:00:00"},{"id":"1103","value":994.287,"ltu":"2024-12-19 01:00:00","utc":"2024-12-18 23:00:00"},{"id":"1103","value":962.175,"ltu":"2024-12-19 02:00:00","utc":"2024-12-19 00:00:00"},{"id":"1103","value":943.955,"ltu":"2024-12-19 03:00:00","utc":"2024-12-19 01:00:00"},{"id":"1103","value":955.663,"ltu":"2024-12-19 04:00:00","utc":"2024-12-19 02:00:00"},{"id":"1103","value":1016.961,"ltu":"2024-12-19 05:00:00","utc":"2024-12-19 03:00:00"},{"id":"1103","value":1238.077,"ltu":"2024-12-19 06:00:00","utc":"2024-12-19 04:00:00"},{"id":"1103","value":1423.239,"ltu":"2024-12-19 07:00:00","utc":"2024-12-19 05:00:00"},{"id":"1103","value":1546.596,"ltu":"2024-12-19 08:00:00","utc":"2024-12-19 06:00:00"},{"id":"1103","value":1565.434,"ltu":"2024-12-19 09:00:00","utc":"2024-12-19 07:00:00"},{"id":"1103","value":1553.204,"ltu":"2024-12-19 10:00:00","utc":"2024-12-19 08:00:00"},{"id":"1103","value":1529.008,"ltu":"2024-12-19 11:00:00","utc":"2024-12-19 09:00:00"},{"id":"1103","value":1508.684,"ltu":"2024-12-19 12:00:00","utc":"2024-12-19 10:00:00"},{"id":"1103","value":1526.773,"ltu":"2024-12-19 13:00:00","utc":"2024-12-19 11:00:00"},{"id":"1103","value":1515.878,"ltu":"2024-12-19 14:00:00","utc":"2024-12-19 12:00:00"},{"id":"1103","value":1518.645,"ltu":"2024-12-19 15:00:00","utc":"2024-12-19 13:00:00"},{"id":"1103","value":1526.35,"ltu":"2024-12-19 16:00:00","utc":"2024-12-19 14:00:00"},{"id":"1103","value":1498.788,"ltu":"2024-12-19 17:00:00","utc":"2024-12-19 15:00:00"},{"id":"1103","value":1467.573,"ltu":"2024-12-19 18:00:00","utc":"2024-12-19 16:00:00"},{"id":"1103","value":1442.184,"ltu":"2024-12-19 19:00:00","utc":"2024-12-19 17:00:00"},{"id":"1103","value":1396.871,"ltu":"2024-12-19 20:00:00","utc":"2024-12-19 18:00:00"},{"id":"1103","value":1321.941,"ltu":"2024-12-19 21:00:00","utc":"2024-12-19 19:00:00"},{"id":"1103","value":1198.291,"ltu":"2024-12-19 22:00:00","utc":"2024-12-19 20:00:00"},{"id":"1103","value":1076.929,"ltu":"2024-12-19 23:00:00","utc":"2024-12-19 21:00:00"},{"id":"1103","value":998.982,"ltu":"2024-12-20 00:00:00","utc":"2024-12-19 22:00:00"},{"id":"1103","value":950.025,"ltu":"2024-12-20 01:00:00","utc":"2024-12-19 23:00:00"},{"id":"1103","value":921.883,"ltu":"2024-12-20 02:00:00","utc":"2024-12-20 00:00:00"},{"id":"1103","value":928.012,"ltu":"2024-12-20 03:00:00","utc":"2024-12-20 01:00:00"},{"id":"1103","value":942.884,"ltu":"2024-12-20 04:00:00","utc":"2024-12-20 02:00:00"},{"id":"1103","value":1029.627,"ltu":"2024-12-20 05:00:00","utc":"2024-12-20 03:00:00"},{"id":"1103","value":1234.385,"ltu":"2024-12-20 06:00:00","utc":"2024-12-20 04:00:00"},{"id":"1103","value":1402.468,"ltu":"2024-12-20 07:00:00","utc":"2024-12-20 05:00:00"},{"id":"1103","value":1515.422,"ltu":"2024-12-20 08:00:00","utc":"2024-12-20 06:00:00"},{"id":"1103","value":1510.257,"ltu":"2024-12-20 09:00:00","utc":"2024-12-20 07:00:00"},{"id":"1103","value":1457.676,"ltu":"2024-12-20 10:00:00","utc":"2024-12-20 08:00:00"},{"id":"1103","value":1401.812,"ltu":"2024-12-20 11:00:00","utc":"2024-12-20 09:00:00"},{"id":"1103","value":1375.932,"ltu":"2024-12-20 12:00:00","utc":"2024-12-20 10:00:00"},{"id":"1103","value":1386.518,"ltu":"2024-12-20 13:00:00","utc":"2024-12-20 11:00:00"},{"id":"1103","value":1388.209,"ltu":"2024-12-20 14:00:00","utc":"2024-12-20 12:00:00"},{"id":"1103","value":1427.605,"ltu":"2024-12-20 15:00:00","utc":"2024-12-20 13:00:00"},{"id":"1103","value":1484.009,"ltu":"2024-12-20 16:00:00","utc":"2024-12-20 14:00:00"},{"id":"1103","value":1497.54,"ltu":"2024-12-20 17:00:00","utc":"2024-12-20 15:00:00"},{"id":"1103","value":1457.136,"ltu":"2024-12-20 18:00:00","utc":"2024-12-20 16:00:00"},{"id":"1103","value":1411.723,"ltu":"2024-12-20 19:00:00","utc":"2024-12-20 17:00:00"},{"id":"1103","value":1358.54,"ltu":"2024-12-20 20:00:00","utc":"2024-12-20 18:00:00"},{"id":"1103","value":1285.58,"ltu":"2024-12-20 21:00:00","utc":"2024-12-20 19:00:00"},{"id":"1103","value":1194.344,"ltu":"2024-12-20 22:00:00","utc":"2024-12-20 20:00:00"},{"id":"1103","value":1125.218,"ltu":"2024-12-20 23:00:00","utc":"2024-12-20 21:00:00"},{"id":"1103","value":1068.797,"ltu":"2024-12-21 00:00:00","utc":"2024-12-20 22:00:00"},{"id":"1103","value":1015.356,"ltu":"2024-12-21 01:00:00","utc":"2024-12-20 23:00:00"},{"id":"1103","value":998.363,"ltu":"2024-12-21 02:00:00","utc":"2024-12-21 00:00:00"},{"id":"1103","value":984.237,"ltu":"2024-12-21 03:00:00","utc":"2024-12-21 01:00:00"},{"id":"1103","value":987.088,"ltu":"2024-12-21 04:00:00","utc":"2024-12-21 02:00:00"},{"id":"1103","value":1017.099,"ltu":"2024-12-21 05:00:00","utc":"2024-12-21 03:00:00"},{"id":"1103","value":1093.723,"ltu":"2024-12-21 06:00:00","utc":"2024-12-21 04:00:00"},{"id":"1103","value":1185.217,"ltu":"2024-12-21 07:00:00","utc":"2024-12-21 05:00:00"},{"id":"1103","value":1271.386,"ltu":"2024-12-21 08:00:00","utc":"2024-12-21 06:00:00"},{"id":"1103","value":1304.033,"ltu":"2024-12-21 09:00:00","utc":"2024-12-21 07:00:00"},{"id":"1103","value":1305.443,"ltu":"2024-12-21 10:00:00","utc":"2024-12-21 08:00:00"},{"id":"1103","value":1334.851,"ltu":"2024-12-21 11:00:00","utc":"2024-12-21 09:00:00"},{"id":"1103","value":1331.645,"ltu":"2024-12-21 12:00:00","utc":"2024-12-21 10:00:00"},{"id":"1103","value":1327.969,"ltu":"2024-12-21 13:00:00","utc":"2024-12-21 11:00:00"},{"id":"1103","value":1354.882,"ltu":"2024-12-21 14:00:00","utc":"2024-12-21 12:00:00"},{"id":"1103","value":1389.275,"ltu":"2024-12-21 15:00:00","utc":"2024-12-21 13:00:00"},{"id":"1103","value":1442.27,"ltu":"2024-12-21 16:00:00","utc":"2024-12-21 14:00:00"},{"id":"1103","value":1445.452,"ltu":"2024-12-21 17:00:00","utc":"2024-12-21 15:00:00"},{"id":"1103","value":1416.444,"ltu":"2024-12-21 18:00:00","utc":"2024-12-21 16:00:00"},{"id":"1103","value":1383.718,"ltu":"2024-12-21 19:00:00","utc":"2024-12-21 17:00:00"},{"id":"1103","value":1325.508,"ltu":"2024-12-21 20:00:00","utc":"2024-12-21 18:00:00"},{"id":"1103","value":1259.201,"ltu":"2024-12-21 21:00:00","utc":"2024-12-21 19:00:00"},{"id":"1103","value":1181.645,"ltu":"2024-12-21 22:00:00","utc":"2024-12-21 20:00:00"},{"id":"1103","value":1098.215,"ltu":"2024-12-21 23:00:00","utc":"2024-12-21 21:00:00"},{"id":"1103","value":1033.959,"ltu":"2024-12-22 00:00:00","utc":"2024-12-21 22:00:00"},{"id":"1103","value":986.276,"ltu":"2024-12-22 01:00:00","utc":"2024-12-21 23:00:00"},{"id":"1103","value":950.247,"ltu":"2024-12-22 02:00:00","utc":"2024-12-22 00:00:00"},{"id":"1103","value":940.045,"ltu":"2024-12-22 03:00:00","utc":"2024-12-22 01:00:00"},{"id":"1103","value":928.344,"ltu":"2024-12-22 04:00:00","utc":"2024-12-22 02:00:00"},{"id":"1103","value":943.257,"ltu":"2024-12-22 05:00:00","utc":"2024-12-22 03:00:00"},{"id":"1103","value":1002.794,"ltu":"2024-12-22 06:00:00","utc":"2024-12-22 04:00:00"},{"id":"1103","value":1070.792,"ltu":"2024-12-22 07:00:00","utc":"2024-12-22 05:00:00"},{"id":"1103","value":1146.298,"ltu":"2024-12-22 08:00:00","utc":"2024-12-22 06:00:00"},{"id":"1103","value":1226.445,"ltu":"2024-12-22 09:00:00","utc":"2024-12-22 07:00:00"},{"id":"1103","value":1288.302,"ltu":"2024-12-22 10:00:00","utc":"2024-12-22 08:00:00"},{"id":"1103","value":1304.012,"ltu":"2024-12-22 11:00:00","utc":"2024-12-22 09:00:00"},{"id":"1103","value":1323.243,"ltu":"2024-12-22 12:00:00","utc":"2024-12-22 10:00:00"},{"id":"1103","value":1351.196,"ltu":"2024-12-22 13:00:00","utc":"2024-12-22 11:00:00"},{"id":"1103","value":1385.58,"ltu":"2024-12-22 14:00:00","utc":"2024-12-22 12:00:00"},{"id":"1103","value":1416.238,"ltu":"2024-12-22 15:00:00","utc":"2024-12-22 13:00:00"},{"id":"1103","value":1455.741,"ltu":"2024-12-22 16:00:00","utc":"2024-12-22 14:00:00"},{"id":"1103","value":1454.523,"ltu":"2024-12-22 17:00:00","utc":"2024-12-22 15:00:00"},{"id":"1103","value":1446.789,"ltu":"2024-12-22 18:00:00","utc":"2024-12-22 16:00:00"},{"id":"1103","value":1427.282,"ltu":"2024-12-22 19:00:00","utc":"2024-12-22 17:00:00"},{"id":"1103","value":1387.977,"ltu":"2024-12-22 20:00:00","utc":"2024-12-22 18:00:00"},{"id":"1103","value":1307.981,"ltu":"2024-12-22 21:00:00","utc":"2024-12-22 19:00:00"},{"id":"1103","value":1221.265,"ltu":"2024-12-22 22:00:00","utc":"2024-12-22 20:00:00"},{"id":"1103","value":1116.542,"ltu":"2024-12-22 23:00:00","utc":"2024-12-22 21:00:00"},{"id":"1103","value":1041.232,"ltu":"2024-12-23 00:00:00","utc":"2024-12-22 22:00:00"},{"id":"1103","value":995.055,"ltu":"2024-12-23 01:00:00","utc":"2024-12-22 23:00:00"},{"id":"1103","value":970.038,"ltu":"2024-12-23 02:00:00","utc":"2024-12-23 00:00:00"},{"id":"1103","value":972.728,"ltu":"2024-12-23 03:00:00","utc":"2024-12-23 01:00:00"},{"id":"1103","value":983.093,"ltu":"2024-12-23 04:00:00","utc":"2024-12-23 02:00:00"},{"id":"1103","value":1041.515,"ltu":"2024-12-23 05:00:00","utc":"2024-12-23 03:00:00"},{"id":"1103","value":1186.523,"ltu":"2024-12-23 06:00:00","utc":"2024-12-23 04:00:00"},{"id":"1103","value":1349.4,"ltu":"2024-12-23 07:00:00","utc":"2024-12-23 05:00:00"},{"id":"1103","value":1475.428,"ltu":"2024-12-23 08:00:00","utc":"2024-12-23 06:00:00"},{"id":"1103","value":1527.644,"ltu":"2024-12-23 09:00:00","utc":"2024-12-23 07:00:00"},{"id":"1103","value":1538.261,"ltu":"2024-12-23 10:00:00","utc":"2024-12-23 08:00:00"},{"id":"1103","value":1538.056,"ltu":"2024-12-23 11:00:00","utc":"2024-12-23 09:00:00"},{"id":"1103","value":1518.505,"ltu":"2024-12-23 12:00:00","utc":"2024-12-23 10:00:00"},{"id":"1103","value":1514.249,"ltu":"2024-12-23 13:00:00","utc":"2024-12-23 11:00:00"},{"id":"1103","value":1491.768,"ltu":"2024-12-23 14:00:00","utc":"2024-12-23 12:00:00"},{"id":"1103","value":1499.746,"ltu":"2024-12-23 15:00:00","utc":"2024-12-23 13:00:00"},{"id":"1103","value":1542.258,"ltu":"2024-12-23 16:00:00","utc":"2024-12-23 14:00:00"},{"id":"1103","value":1555.887,"ltu":"2024-12-23 17:00:00","utc":"2024-12-23 15:00:00"},{"id":"1103","value":1537.573,"ltu":"2024-12-23 18:00:00","utc":"2024-12-23 16:00:00"},{"id":"1103","value":1482.855,"ltu":"2024-12-23 19:00:00","utc":"2024-12-23 17:00:00"},{"id":"1103","value":1435.512,"ltu":"2024-12-23 20:00:00","utc":"2024-12-23 18:00:00"},{"id":"1103","value":1362.223,"ltu":"2024-12-23 21:00:00","utc":"2024-12-23 19:00:00"},{"id":"1103","value":1273.796,"ltu":"2024-12-23 22:00:00","utc":"2024-12-23 20:00:00"},{"id":"1103","value":1171.737,"ltu":"2024-12-23 23:00:00","utc":"2024-12-23 21:00:00"},{"id":"1103","value":1108.437,"ltu":"2024-12-24 00:00:00","utc":"2024-12-23 22:00:00"},{"id":"1103","value":1056.373,"ltu":"2024-12-24 01:00:00","utc":"2024-12-23 23:00:00"},{"id":"1103","value":1021.809,"ltu":"2024-12-24 02:00:00","utc":"2024-12-24 00:00:00"},{"id":"1103","value":1000.476,"ltu":"2024-12-24 03:00:00","utc":"2024-12-24 01:00:00"},{"id":"1103","value":1000.455,"ltu":"2024-12-24 04:00:00","utc":"2024-12-24 02:00:00"},{"id":"1103","value":1029.186,"ltu":"2024-12-24 05:00:00","utc":"2024-12-24 03:00:00"},{"id":"1103","value":1103.714,"ltu":"2024-12-24 06:00:00","utc":"2024-12-24 04:00:00"},{"id":"1103","value":1188.631,"ltu":"2024-12-24 07:00:00","utc":"2024-12-24 05:00:00"},{"id":"1103","value":1285.23,"ltu":"2024-12-24 08:00:00","utc":"2024-12-24 06:00:00"},{"id":"1103","value":1376.155,"ltu":"2024-12-24 09:00:00","utc":"2024-12-24 07:00:00"},{"id":"1103","value":1424.118,"ltu":"2024-12-24 10:00:00","utc":"2024-12-24 08:00:00"},{"id":"1103","value":1417.74,"ltu":"2024-12-24 11:00:00","utc":"2024-12-24 09:00:00"},{"id":"1103","value":1406.481,"ltu":"2024-12-24 12:00:00","utc":"2024-12-24 10:00:00"},{"id":"1103","value":1391.146,"ltu":"2024-12-24 13:00:00","utc":"2024-12-24 11:00:00"},{"id":"1103","value":1399.465,"ltu":"2024-12-24 14:00:00","utc":"2024-12-24 12:00:00"},{"id":"1103","value":1442.932,"ltu":"2024-12-24 15:00:00","utc":"2024-12-24 13:00:00"},{"id":"1103","value":1487.708,"ltu":"2024-12-24 16:00:00","utc":"2024-12-24 14:00:00"},{"id":"1103","value":1445.362,"ltu":"2024-12-24 17:00:00","utc":"2024-12-24 15:00:00"},{"id":"1103","value":1320.255,"ltu":"2024-12-24 18:00:00","utc":"2024-12-24 16:00:00"},{"id":"1103","value":1228.589,"ltu":"2024-12-24 19:00:00","utc":"2024-12-24 17:00:00"},{"id":"1103","value":1180.149,"ltu":"2024-12-24 20:00:00","utc":"2024-12-24 18:00:00"},{"id":"1103","value":1159.359,"ltu":"2024-12-24 21:00:00","utc":"2024-12-24 19:00:00"},{"id":"1103","value":1140.505,"ltu":"2024-12-24 22:00:00","utc":"2024-12-24 20:00:00"},{"id":"1103","value":1080.024,"ltu":"2024-12-24 23:00:00","utc":"2024-12-24 21:00:00"},{"id":"1103","value":1023.199,"ltu":"2024-12-25 00:00:00","utc":"2024-12-24 22:00:00"},{"id":"1103","value":959.034,"ltu":"2024-12-25 01:00:00","utc":"2024-12-24 23:00:00"},{"id":"1103","value":918.339,"ltu":"2024-12-25 02:00:00","utc":"2024-12-25 00:00:00"},{"id":"1103","value":897.882,"ltu":"2024-12-25 03:00:00","utc":"2024-12-25 01:00:00"},{"id":"1103","value":895.445,"ltu":"2024-12-25 04:00:00","utc":"2024-12-25 02:00:00"},{"id":"1103","value":915.124,"ltu":"2024-12-25 05:00:00","utc":"2024-12-25 03:00:00"},{"id":"1103","value":963.492,"ltu":"2024-12-25 06:00:00","utc":"2024-12-25 04:00:00"},{"id":"1103","value":1025.895,"ltu":"2024-12-25 07:00:00","utc":"2024-12-25 05:00:00"},{"id":"1103","value":1081.688,"ltu":"2024-12-25 08:00:00","utc":"2024-12-25 06:00:00"},{"id":"1103","value":1137.605,"ltu":"2024-12-25 09:00:00","utc":"2024-12-25 07:00:00"},{"id":"1103","value":1129.084,"ltu":"2024-12-25 10:00:00","utc":"2024-12-25 08:00:00"},{"id":"1103","value":1094.396,"ltu":"2024-12-25 11:00:00","utc":"2024-12-25 09:00:00"},{"id":"1103","value":1090.247,"ltu":"2024-12-25 12:00:00","utc":"2024-12-25 10:00:00"},{"id":"1103","value":1084.119,"ltu":"2024-12-25 13:00:00","utc":"2024-12-25 11:00:00"},{"id":"1103","value":1075.147,"ltu":"2024-12-25 14:00:00","utc":"2024-12-25 12:00:00"},{"id":"1103","value":1117.758,"ltu":"2024-12-25 15:00:00","utc":"2024-12-25 13:00:00"},{"id":"1103","value":1175.786,"ltu":"2024-12-25 16:00:00","utc":"2024-12-25 14:00:00"},{"id":"1103","value":1193.629,"ltu":"2024-12-25 17:00:00","utc":"2024-12-25 15:00:00"},{"id":"1103","value":1174.86,"ltu":"2024-12-25 18:00:00","utc":"2024-12-25 16:00:00"},{"id":"1103","value":1161.079,"ltu":"2024-12-25 19:00:00","utc":"2024-12-25 17:00:00"},{"id":"1103","value":1134.912,"ltu":"2024-12-25 20:00:00","utc":"2024-12-25 18:00:00"},{"id":"1103","value":1114.672,"ltu":"2024-12-25 21:00:00","utc":"2024-12-25 19:00:00"},{"id":"1103","value":1075.236,"ltu":"2024-12-25 22:00:00","utc":"2024-12-25 20:00:00"},{"id":"1103","value":1023.677,"ltu":"2024-12-25 23:00:00","utc":"2024-12-25 21:00:00"},{"id":"1103","value":977.545,"ltu":"2024-12-26 00:00:00","utc":"2024-12-25 22:00:00"},{"id":"1103","value":928.891,"ltu":"2024-12-26 01:00:00","utc":"2024-12-25 23:00:00"},{"id":"1103","value":899.169,"ltu":"2024-12-26 02:00:00","utc":"2024-12-26 00:00:00"},{"id":"1103","value":895.153,"ltu":"2024-12-26 03:00:00","utc":"2024-12-26 01:00:00"},{"id":"1103","value":908.4,"ltu":"2024-12-26 04:00:00","utc":"2024-12-26 02:00:00"},{"id":"1103","value":920.102,"ltu":"2024-12-26 05:00:00","utc":"2024-12-26 03:00:00"},{"id":"1103","value":971.723,"ltu":"2024-12-26 06:00:00","utc":"2024-12-26 04:00:00"},{"id":"1103","value":1029.348,"ltu":"2024-12-26 07:00:00","utc":"2024-12-26 05:00:00"},{"id":"1103","value":1088.647,"ltu":"2024-12-26 08:00:00","utc":"2024-12-26 06:00:00"},{"id":"1103","value":1140.601,"ltu":"2024-12-26 09:00:00","utc":"2024-12-26 07:00:00"},{"id":"1103","value":1219.912,"ltu":"2024-12-26 10:00:00","utc":"2024-12-26 08:00:00"},{"id":"1103","value":1254.748,"ltu":"2024-12-26 11:00:00","utc":"2024-12-26 09:00:00"},{"id":"1103","value":1255.234,"ltu":"2024-12-26 12:00:00","utc":"2024-12-26 10:00:00"},{"id":"1103","value":1258.158,"ltu":"2024-12-26 13:00:00","utc":"2024-12-26 11:00:00"},{"id":"1103","value":1257.563,"ltu":"2024-12-26 14:00:00","utc":"2024-12-26 12:00:00"},{"id":"1103","value":1259.751,"ltu":"2024-12-26 15:00:00","utc":"2024-12-26 13:00:00"},{"id":"1103","value":1302.296,"ltu":"2024-12-26 16:00:00","utc":"2024-12-26 14:00:00"},{"id":"1103","value":1327.169,"ltu":"2024-12-26 17:00:00","utc":"2024-12-26 15:00:00"},{"id":"1103","value":1307.554,"ltu":"2024-12-26 18:00:00","utc":"2024-12-26 16:00:00"},{"id":"1103","value":1282.99,"ltu":"2024-12-26 19:00:00","utc":"2024-12-26 17:00:00"},{"id":"1103","value":1241.255,"ltu":"2024-12-26 20:00:00","utc":"2024-12-26 18:00:00"},{"id":"1103","value":1190.413,"ltu":"2024-12-26 21:00:00","utc":"2024-12-26 19:00:00"},{"id":"1103","value":1128.99,"ltu":"2024-12-26 22:00:00","utc":"2024-12-26 20:00:00"},{"id":"1103","value":1058.628,"ltu":"2024-12-26 23:00:00","utc":"2024-12-26 21:00:00"},{"id":"1103","value":999.374,"ltu":"2024-12-27 00:00:00","utc":"2024-12-26 22:00:00"},{"id":"1103","value":954.038,"ltu":"2024-12-27 01:00:00","utc":"2024-12-26 23:00:00"},{"id":"1103","value":923.564,"ltu":"2024-12-27 02:00:00","utc":"2024-12-27 00:00:00"},{"id":"1103","value":917.082,"ltu":"2024-12-27 03:00:00","utc":"2024-12-27 01:00:00"},{"id":"1103","value":925.741,"ltu":"2024-12-27 04:00:00","utc":"2024-12-27 02:00:00"},{"id":"1103","value":953.973,"ltu":"2024-12-27 05:00:00","utc":"2024-12-27 03:00:00"},{"id":"1103","value":1064.927,"ltu":"2024-12-27 06:00:00","utc":"2024-12-27 04:00:00"},{"id":"1103","value":1192.004,"ltu":"2024-12-27 07:00:00","utc":"2024-12-27 05:00:00"},{"id":"1103","value":1272.568,"ltu":"2024-12-27 08:00:00","utc":"2024-12-27 06:00:00"},{"id":"1103","value":1320.922,"ltu":"2024-12-27 09:00:00","utc":"2024-12-27 07:00:00"},{"id":"1103","value":1356.898,"ltu":"2024-12-27 10:00:00","utc":"2024-12-27 08:00:00"},{"id":"1103","value":1368.718,"ltu":"2024-12-27 11:00:00","utc":"2024-12-27 09:00:00"},{"id":"1103","value":1383.278,"ltu":"2024-12-27 12:00:00","utc":"2024-12-27 10:00:00"},{"id":"1103","value":1415.708,"ltu":"2024-12-27 13:00:00","utc":"2024-12-27 11:00:00"},{"id":"1103","value":1430.208,"ltu":"2024-12-27 14:00:00","utc":"2024-12-27 12:00:00"},{"id":"1103","value":1432.425,"ltu":"2024-12-27 15:00:00","utc":"2024-12-27 13:00:00"},{"id":"1103","value":1467.766,"ltu":"2024-12-27 16:00:00","utc":"2024-12-27 14:00:00"},{"id":"1103","value":1466.779,"ltu":"2024-12-27 17:00:00","utc":"2024-12-27 15:00:00"},{"id":"1103","value":1429.873,"ltu":"2024-12-27 18:00:00","utc":"2024-12-27 16:00:00"},{"id":"1103","value":1384.462,"ltu":"2024-12-27 19:00:00","utc":"2024-12-27 17:00:00"},{"id":"1103","value":1336.287,"ltu":"2024-12-27 20:00:00","utc":"2024-12-27 18:00:00"},{"id":"1103","value":1286.072,"ltu":"2024-12-27 21:00:00","utc":"2024-12-27 19:00:00"},{"id":"1103","value":1222.948,"ltu":"2024-12-27 22:00:00","utc":"2024-12-27 20:00:00"},{"id":"1103","value":1147.664,"ltu":"2024-12-27 23:00:00","utc":"2024-12-27 21:00:00"},{"id":"1103","value":1070.434,"ltu":"2024-12-28 00:00:00","utc":"2024-12-27 22:00:00"},{"id":"1103","value":1009.756,"ltu":"2024-12-28 01:00:00","utc":"2024-12-27 23:00:00"},{"id":"1103","value":979.414,"ltu":"2024-12-28 02:00:00","utc":"2024-12-28 00:00:00"},{"id":"1103","value":964.38,"ltu":"2024-12-28 03:00:00","utc":"2024-12-28 01:00:00"},{"id":"1103","value":967.513,"ltu":"2024-12-28 04:00:00","utc":"2024-12-28 02:00:00"},{"id":"1103","value":987.908,"ltu":"2024-12-28 05:00:00","utc":"2024-12-28 03:00:00"},{"id":"1103","value":1035.024,"ltu":"2024-12-28 06:00:00","utc":"2024-12-28 04:00:00"},{"id":"1103","value":1096.957,"ltu":"2024-12-28 07:00:00","utc":"2024-12-28 05:00:00"},{"id":"1103","value":1169.185,"ltu":"2024-12-28 08:00:00","utc":"2024-12-28 06:00:00"},{"id":"1103","value":1229.896,"ltu":"2024-12-28 09:00:00","utc":"2024-12-28 07:00:00"},{"id":"1103","value":1278.62,"ltu":"2024-12-28 10:00:00","utc":"2024-12-28 08:00:00"},{"id":"1103","value":1306.288,"ltu":"2024-12-28 11:00:00","utc":"2024-12-28 09:00:00"},{"id":"1103","value":1304.291,"ltu":"2024-12-28 12:00:00","utc":"2024-12-28 10:00:00"},{"id":"1103","value":1321.848,"ltu":"2024-12-28 13:00:00","utc":"2024-12-28 11:00:00"},{"id":"1103","value":1327.545,"ltu":"2024-12-28 14:00:00","utc":"2024-12-28 12:00:00"},{"id":"1103","value":1356.122,"ltu":"2024-12-28 15:00:00","utc":"2024-12-28 13:00:00"},{"id":"1103","value":1383.845,"ltu":"2024-12-28 16:00:00","utc":"2024-12-28 14:00:00"},{"id":"1103","value":1397.427,"ltu":"2024-12-28 17:00:00","utc":"2024-12-28 15:00:00"},{"id":"1103","value":1365.73,"ltu":"2024-12-28 18:00:00","utc":"2024-12-28 16:00:00"},{"id":"1103","value":1345.582,"ltu":"2024-12-28 19:00:00","utc":"2024-12-28 17:00:00"},{"id":"1103","value":1305.632,"ltu":"2024-12-28 20:00:00","utc":"2024-12-28 18:00:00"},{"id":"1103","value":1255.159,"ltu":"2024-12-28 21:00:00","utc":"2024-12-28 19:00:00"},{"id":"1103","value":1178.894,"ltu":"2024-12-28 22:00:00","utc":"2024-12-28 20:00:00"},{"id":"1103","value":1096.647,"ltu":"2024-12-28 23:00:00","utc":"2024-12-28 21:00:00"},{"id":"1103","value":1039.633,"ltu":"2024-12-29 00:00:00","utc":"2024-12-28 22:00:00"},{"id":"1103","value":983.232,"ltu":"2024-12-29 01:00:00","utc":"2024-12-28 23:00:00"},{"id":"1103","value":950.969,"ltu":"2024-12-29 02:00:00","utc":"2024-12-29 00:00:00"},{"id":"1103","value":933.882,"ltu":"2024-12-29 03:00:00","utc":"2024-12-29 01:00:00"},{"id":"1103","value":934.724,"ltu":"2024-12-29 04:00:00","utc":"2024-12-29 02:00:00"},{"id":"1103","value":949.707,"ltu":"2024-12-29 05:00:00","utc":"2024-12-29 03:00:00"},{"id":"1103","value":1006.478,"ltu":"2024-12-29 06:00:00","utc":"2024-12-29 04:00:00"},{"id":"1103","value":1070.752,"ltu":"2024-12-29 07:00:00","utc":"2024-12-29 05:00:00"},{"id":"1103","value":1139.168,"ltu":"2024-12-29 08:00:00","utc":"2024-12-29 06:00:00"},{"id":"1103","value":1216.818,"ltu":"2024-12-29 09:00:00","utc":"2024-12-29 07:00:00"},{"id":"1103","value":1293.121,"ltu":"2024-12-29 10:00:00","utc":"2024-12-29 08:00:00"},{"id":"1103","value":1328.015,"ltu":"2024-12-29 11:00:00","utc":"2024-12-29 09:00:00"},{"id":"1103","value":1346.905,"ltu":"2024-12-29 12:00:00","utc":"2024-12-29 10:00:00"},{"id":"1103","value":1355.976,"ltu":"2024-12-29 13:00:00","utc":"2024-12-29 11:00:00"},{"id":"1103","value":1358.198,"ltu":"2024-12-29 14:00:00","utc":"2024-12-29 12:00:00"},{"id":"1103","value":1360.959,"ltu":"2024-12-29 15:00:00","utc":"2024-12-29 13:00:00"},{"id":"1103","value":1389.499,"ltu":"2024-12-29 16:00:00","utc":"2024-12-29 14:00:00"},{"id":"1103","value":1397.334,"ltu":"2024-12-29 17:00:00","utc":"2024-12-29 15:00:00"},{"id":"1103","value":1368.503,"ltu":"2024-12-29 18:00:00","utc":"2024-12-29 16:00:00"},{"id":"1103","value":1350.12,"ltu":"2024-12-29 19:00:00","utc":"2024-12-29 17:00:00"},{"id":"1103","value":1312.734,"ltu":"2024-12-29 20:00:00","utc":"2024-12-29 18:00:00"},{"id":"1103","value":1230.696,"ltu":"2024-12-29 21:00:00","utc":"2024-12-29 19:00:00"},{"id":"1103","value":1129.534,"ltu":"2024-12-29 22:00:00","utc":"2024-12-29 20:00:00"},{"id":"1103","value":1045.447,"ltu":"2024-12-29 23:00:00","utc":"2024-12-29 21:00:00"},{"id":"1103","value":971.388,"ltu":"2024-12-30 00:00:00","utc":"2024-12-29 22:00:00"},{"id":"1103","value":923.595,"ltu":"2024-12-30 01:00:00","utc":"2024-12-29 23:00:00"},{"id":"1103","value":884.589,"ltu":"2024-12-30 02:00:00","utc":"2024-12-30 00:00:00"},{"id":"1103","value":871.935,"ltu":"2024-12-30 03:00:00","utc":"2024-12-30 01:00:00"},{"id":"1103","value":877.568,"ltu":"2024-12-30 04:00:00","utc":"2024-12-30 02:00:00"},{"id":"1103","value":923.644,"ltu":"2024-12-30 05:00:00","utc":"2024-12-30 03:00:00"},{"id":"1103","value":1043.123,"ltu":"2024-12-30 06:00:00","utc":"2024-12-30 04:00:00"},{"id":"1103","value":1187.139,"ltu":"2024-12-30 07:00:00","utc":"2024-12-30 05:00:00"},{"id":"1103","value":1298.35,"ltu":"2024-12-30 08:00:00","utc":"2024-12-30 06:00:00"},{"id":"1103","value":1343.627,"ltu":"2024-12-30 09:00:00","utc":"2024-12-30 07:00:00"},{"id":"1103","value":1369.129,"ltu":"2024-12-30 10:00:00","utc":"2024-12-30 08:00:00"},{"id":"1103","value":1372.689,"ltu":"2024-12-30 11:00:00","utc":"2024-12-30 09:00:00"},{"id":"1103","value":1365.533,"ltu":"2024-12-30 12:00:00","utc":"2024-12-30 10:00:00"},{"id":"1103","value":1374.613,"ltu":"2024-12-30 13:00:00","utc":"2024-12-30 11:00:00"},{"id":"1103","value":1384.922,"ltu":"2024-12-30 14:00:00","utc":"2024-12-30 12:00:00"},{"id":"1103","value":1405.693,"ltu":"2024-12-30 15:00:00","utc":"2024-12-30 13:00:00"},{"id":"1103","value":1442.269,"ltu":"2024-12-30 16:00:00","utc":"2024-12-30 14:00:00"},{"id":"1103","value":1449.365,"ltu":"2024-12-30 17:00:00","utc":"2024-12-30 15:00:00"},{"id":"1103","value":1425.659,"ltu":"2024-12-30 18:00:00","utc":"2024-12-30 16:00:00"},{"id":"1103","value":1395.298,"ltu":"2024-12-30 19:00:00","utc":"2024-12-30 17:00:00"},{"id":"1103","value":1344.897,"ltu":"2024-12-30 20:00:00","utc":"2024-12-30 18:00:00"},{"id":"1103","value":1271.133,"ltu":"2024-12-30 21:00:00","utc":"2024-12-30 19:00:00"},{"id":"1103","value":1164.708,"ltu":"2024-12-30 22:00:00","utc":"2024-12-30 20:00:00"},{"id":"1103","value":1055.814,"ltu":"2024-12-30 23:00:00","utc":"2024-12-30 21:00:00"},{"id":"1103","value":996.382,"ltu":"2024-12-31 00:00:00","utc":"2024-12-30 22:00:00"},{"id":"1103","value":941.574,"ltu":"2024-12-31 01:00:00","utc":"2024-12-30 23:00:00"},{"id":"1103","value":917.751,"ltu":"2024-12-31 02:00:00","utc":"2024-12-31 00:00:00"},{"id":"1103","value":901.502,"ltu":"2024-12-31 03:00:00","utc":"2024-12-31 01:00:00"},{"id":"1103","value":900.155,"ltu":"2024-12-31 04:00:00","utc":"2024-12-31 02:00:00"},{"id":"1103","value":947.305,"ltu":"2024-12-31 05:00:00","utc":"2024-12-31 03:00:00"},{"id":"1103","value":1071.625,"ltu":"2024-12-31 06:00:00","utc":"2024-12-31 04:00:00"},{"id":"1103","value":1184.249,"ltu":"2024-12-31 07:00:00","utc":"2024-12-31 05:00:00"},{"id":"1103","value":1293.484,"ltu":"2024-12-31 08:00:00","utc":"2024-12-31 06:00:00"},{"id":"1103","value":1346.227,"ltu":"2024-12-31 09:00:00","utc":"2024-12-31 07:00:00"},{"id":"1103","value":1365.82,"ltu":"2024-12-31 10:00:00","utc":"2024-12-31 08:00:00"},{"id":"1103","value":1353.511,"ltu":"2024-12-31 11:00:00","utc":"2024-12-31 09:00:00"},{"id":"1103","value":1329.47,"ltu":"2024-12-31 12:00:00","utc":"2024-12-31 10:00:00"},{"id":"1103","value":1328.201,"ltu":"2024-12-31 13:00:00","utc":"2024-12-31 11:00:00"},{"id":"1103","value":1328.421,"ltu":"2024-12-31 14:00:00","utc":"2024-12-31 12:00:00"},{"id":"1103","value":1363.802,"ltu":"2024-12-31 15:00:00","utc":"2024-12-31 13:00:00"},{"id":"1103","value":1460.233,"ltu":"2024-12-31 16:00:00","utc":"2024-12-31 14:00:00"},{"id":"1103","value":1510.061,"ltu":"2024-12-31 17:00:00","utc":"2024-12-31 15:00:00"},{"id":"1103","value":1459.971,"ltu":"2024-12-31 18:00:00","utc":"2024-12-31 16:00:00"},{"id":"1103","value":1373.029,"ltu":"2024-12-31 19:00:00","utc":"2024-12-31 17:00:00"},{"id":"1103","value":1263.099,"ltu":"2024-12-31 20:00:00","utc":"2024-12-31 18:00:00"},{"id":"1103","value":1148.467,"ltu":"2024-12-31 21:00:00","utc":"2024-12-31 19:00:00"},{"id":"1103","value":1083.3,"ltu":"2024-12-31 22:00:00","utc":"2024-12-31 20:00:00"},{"id":"1103","value":1034.306,"ltu":"2024-12-31 23:00:00","utc":"2024-12-31 21:00:00"},{"id":"1103","value":983.469,"ltu":"2025-01-01 00:00:00","utc":"2024-12-31 22:00:00"},{"id":"1103","value":963.661,"ltu":"2025-01-01 01:00:00","utc":"2024-12-31 23:00:00"},{"id":"1103","value":927.994,"ltu":"2025-01-01 02:00:00","utc":"2025-01-01 00:00:00"},{"id":"1103","value":876.498,"ltu":"2025-01-01 03:00:00","utc":"2025-01-01 01:00:00"},{"id":"1103","value":854.753,"ltu":"2025-01-01 04:00:00","utc":"2025-01-01 02:00:00"},{"id":"1103","value":858.053,"ltu":"2025-01-01 05:00:00","utc":"2025-01-01 03:00:00"},{"id":"1103","value":880.934,"ltu":"2025-01-01 06:00:00","utc":"2025-01-01 04:00:00"},{"id":"1103","value":896.338,"ltu":"2025-01-01 07:00:00","utc":"2025-01-01 05:00:00"},{"id":"1103","value":913.711,"ltu":"2025-01-01 08:00:00","utc":"2025-01-01 06:00:00"},{"id":"1103","value":926.719,"ltu":"2025-01-01 09:00:00","utc":"2025-01-01 07:00:00"},{"id":"1103","value":979.53,"ltu":"2025-01-01 10:00:00","utc":"2025-01-01 08:00:00"},{"id":"1103","value":1029.96,"ltu":"2025-01-01 11:00:00","utc":"2025-01-01 09:00:00"},{"id":"1103","value":1075.455,"ltu":"2025-01-01 12:00:00","utc":"2025-01-01 10:00:00"},{"id":"1103","value":1104.758,"ltu":"2025-01-01 13:00:00","utc":"2025-01-01 11:00:00"},{"id":"1103","value":1118.966,"ltu":"2025-01-01 14:00:00","utc":"2025-01-01 12:00:00"},{"id":"1103","value":1126.113,"ltu":"2025-01-01 15:00:00","utc":"2025-01-01 13:00:00"},{"id":"1103","value":1173.201,"ltu":"2025-01-01 16:00:00","utc":"2025-01-01 14:00:00"},{"id":"1103","value":1184.545,"ltu":"2025-01-01 17:00:00","utc":"2025-01-01 15:00:00"},{"id":"1103","value":1170.58,"ltu":"2025-01-01 18:00:00","utc":"2025-01-01 16:00:00"},{"id":"1103","value":1156.926,"ltu":"2025-01-01 19:00:00","utc":"2025-01-01 17:00:00"},{"id":"1103","value":1122.354,"ltu":"2025-01-01 20:00:00","utc":"2025-01-01 18:00:00"},{"id":"1103","value":1075.071,"ltu":"2025-01-01 21:00:00","utc":"2025-01-01 19:00:00"},{"id":"1103","value":996.733,"ltu":"2025-01-01 22:00:00","utc":"2025-01-01 20:00:00"},{"id":"1103","value":914.79,"ltu":"2025-01-01 23:00:00","utc":"2025-01-01 21:00:00"},{"id":"1103","value":863.89,"ltu":"2025-01-02 00:00:00","utc":"2025-01-01 22:00:00"},{"id":"1103","value":827.07,"ltu":"2025-01-02 01:00:00","utc":"2025-01-01 23:00:00"},{"id":"1103","value":807.726,"ltu":"2025-01-02 02:00:00","utc":"2025-01-02 00:00:00"},{"id":"1103","value":793.176,"ltu":"2025-01-02 03:00:00","utc":"2025-01-02 01:00:00"},{"id":"1103","value":788.074,"ltu":"2025-01-02 04:00:00","utc":"2025-01-02 02:00:00"},{"id":"1103","value":845.341,"ltu":"2025-01-02 05:00:00","utc":"2025-01-02 03:00:00"},{"id":"1103","value":996.51,"ltu":"2025-01-02 06:00:00","utc":"2025-01-02 04:00:00"},{"id":"1103","value":1145.457,"ltu":"2025-01-02 07:00:00","utc":"2025-01-02 05:00:00"},{"id":"1103","value":1261.803,"ltu":"2025-01-02 08:00:00","utc":"2025-01-02 06:00:00"},{"id":"1103","value":1320.639,"ltu":"2025-01-02 09:00:00","utc":"2025-01-02 07:00:00"},{"id":"1103","value":1336.197,"ltu":"2025-01-02 10:00:00","utc":"2025-01-02 08:00:00"},{"id":"1103","value":1336.579,"ltu":"2025-01-02 11:00:00","utc":"2025-01-02 09:00:00"},{"id":"1103","value":1354.454,"ltu":"2025-01-02 12:00:00","utc":"2025-01-02 10:00:00"},{"id":"1103","value":1401.44,"ltu":"2025-01-02 13:00:00","utc":"2025-01-02 11:00:00"},{"id":"1103","value":1421.009,"ltu":"2025-01-02 14:00:00","utc":"2025-01-02 12:00:00"},{"id":"1103","value":1447.449,"ltu":"2025-01-02 15:00:00","utc":"2025-01-02 13:00:00"},{"id":"1103","value":1502.762,"ltu":"2025-01-02 16:00:00","utc":"2025-01-02 14:00:00"},{"id":"1103","value":1504.718,"ltu":"2025-01-02 17:00:00","utc":"2025-01-02 15:00:00"},{"id":"1103","value":1498.069,"ltu":"2025-01-02 18:00:00","utc":"2025-01-02 16:00:00"},{"id":"1103","value":1461.118,"ltu":"2025-01-02 19:00:00","utc":"2025-01-02 17:00:00"},{"id":"1103","value":1414.294,"ltu":"2025-01-02 20:00:00","utc":"2025-01-02 18:00:00"},{"id":"1103","value":1362.439,"ltu":"2025-01-02 21:00:00","utc":"2025-01-02 19:00:00"},{"id":"1103","value":1265.389,"ltu":"2025-01-02 22:00:00","utc":"2025-01-02 20:00:00"},{"id":"1103","value":1154.31,"ltu":"2025-01-02 23:00:00","utc":"2025-01-02 21:00:00"},{"id":"1103","value":1090.855,"ltu":"2025-01-03 00:00:00","utc":"2025-01-02 22:00:00"},{"id":"1103","value":1040.176,"ltu":"2025-01-03 01:00:00","utc":"2025-01-02 23:00:00"},{"id":"1103","value":1014.12,"ltu":"2025-01-03 02:00:00","utc":"2025-01-03 00:00:00"},{"id":"1103","value":982.49,"ltu":"2025-01-03 03:00:00","utc":"2025-01-03 01:00:00"},{"id":"1103","value":968.17,"ltu":"2025-01-03 04:00:00","utc":"2025-01-03 02:00:00"},{"id":"1103","value":1010.037,"ltu":"2025-01-03 05:00:00","utc":"2025-01-03 03:00:00"},{"id":"1103","value":1167.804,"ltu":"2025-01-03 06:00:00","utc":"2025-01-03 04:00:00"},{"id":"1103","value":1303.39,"ltu":"2025-01-03 07:00:00","utc":"2025-01-03 05:00:00"},{"id":"1103","value":1441.357,"ltu":"2025-01-03 08:00:00","utc":"2025-01-03 06:00:00"},{"id":"1103","value":1505.861,"ltu":"2025-01-03 09:00:00","utc":"2025-01-03 07:00:00"},{"id":"1103","value":1516.177,"ltu":"2025-01-03 10:00:00","utc":"2025-01-03 08:00:00"},{"id":"1103","value":1481.555,"ltu":"2025-01-03 11:00:00","utc":"2025-01-03 09:00:00"},{"id":"1103","value":1445.768,"ltu":"2025-01-03 12:00:00","utc":"2025-01-03 10:00:00"},{"id":"1103","value":1431.451,"ltu":"2025-01-03 13:00:00","utc":"2025-01-03 11:00:00"},{"id":"1103","value":1422.754,"ltu":"2025-01-03 14:00:00","utc":"2025-01-03 12:00:00"},{"id":"1103","value":1451.158,"ltu":"2025-01-03 15:00:00","utc":"2025-01-03 13:00:00"},{"id":"1103","value":1493.501,"ltu":"2025-01-03 16:00:00","utc":"2025-01-03 14:00:00"},{"id":"1103","value":1505.597,"ltu":"2025-01-03 17:00:00","utc":"2025-01-03 15:00:00"},{"id":"1103","value":1454.508,"ltu":"2025-01-03 18:00:00","utc":"2025-01-03 16:00:00"},{"id":"1103","value":1397.542,"ltu":"2025-01-03 19:00:00","utc":"2025-01-03 17:00:00"},{"id":"1103","value":1344.902,"ltu":"2025-01-03 20:00:00","utc":"2025-01-03 18:00:00"},{"id":"1103","value":1269.64,"ltu":"2025-01-03 21:00:00","utc":"2025-01-03 19:00:00"},{"id":"1103","value":1193.031,"ltu":"2025-01-03 22:00:00","utc":"2025-01-03 20:00:00"},{"id":"1103","value":1103.746,"ltu":"2025-01-03 23:00:00","utc":"2025-01-03 21:00:00"},{"id":"1103","value":1019.468,"ltu":"2025-01-04 00:00:00","utc":"2025-01-03 22:00:00"},{"id":"1103","value":957.313,"ltu":"2025-01-04 01:00:00","utc":"2025-01-03 23:00:00"},{"id":"1103","value":917.021,"ltu":"2025-01-04 02:00:00","utc":"2025-01-04 00:00:00"},{"id":"1103","value":932.839,"ltu":"2025-01-04 03:00:00","utc":"2025-01-04 01:00:00"},{"id":"1103","value":927.882,"ltu":"2025-01-04 04:00:00","utc":"2025-01-04 02:00:00"},{"id":"1103","value":967.996,"ltu":"2025-01-04 05:00:00","utc":"2025-01-04 03:00:00"},{"id":"1103","value":1045.12,"ltu":"2025-01-04 06:00:00","utc":"2025-01-04 04:00:00"},{"id":"1103","value":1115.529,"ltu":"2025-01-04 07:00:00","utc":"2025-01-04 05:00:00"},{"id":"1103","value":1195.862,"ltu":"2025-01-04 08:00:00","utc":"2025-01-04 06:00:00"},{"id":"1103","value":1250.362,"ltu":"2025-01-04 09:00:00","utc":"2025-01-04 07:00:00"},{"id":"1103","value":1258.005,"ltu":"2025-01-04 10:00:00","utc":"2025-01-04 08:00:00"},{"id":"1103","value":1235.645,"ltu":"2025-01-04 11:00:00","utc":"2025-01-04 09:00:00"},{"id":"1103","value":1194.12,"ltu":"2025-01-04 12:00:00","utc":"2025-01-04 10:00:00"},{"id":"1103","value":1159.645,"ltu":"2025-01-04 13:00:00","utc":"2025-01-04 11:00:00"},{"id":"1103","value":1184.177,"ltu":"2025-01-04 14:00:00","utc":"2025-01-04 12:00:00"},{"id":"1103","value":1291.834,"ltu":"2025-01-04 15:00:00","utc":"2025-01-04 13:00:00"},{"id":"1103","value":1388.603,"ltu":"2025-01-04 16:00:00","utc":"2025-01-04 14:00:00"},{"id":"1103","value":1441.624,"ltu":"2025-01-04 17:00:00","utc":"2025-01-04 15:00:00"},{"id":"1103","value":1414.191,"ltu":"2025-01-04 18:00:00","utc":"2025-01-04 16:00:00"},{"id":"1103","value":1374.99,"ltu":"2025-01-04 19:00:00","utc":"2025-01-04 17:00:00"},{"id":"1103","value":1327.149,"ltu":"2025-01-04 20:00:00","utc":"2025-01-04 18:00:00"},{"id":"1103","value":1255.44,"ltu":"2025-01-04 21:00:00","utc":"2025-01-04 19:00:00"},{"id":"1103","value":1172.809,"ltu":"2025-01-04 22:00:00","utc":"2025-01-04 20:00:00"},{"id":"1103","value":1087.873,"ltu":"2025-01-04 23:00:00","utc":"2025-01-04 21:00:00"},{"id":"1103","value":1036.727,"ltu":"2025-01-05 00:00:00","utc":"2025-01-04 22:00:00"},{"id":"1103","value":1005.824,"ltu":"2025-01-05 01:00:00","utc":"2025-01-04 23:00:00"},{"id":"1103","value":999.543,"ltu":"2025-01-05 02:00:00","utc":"2025-01-05 00:00:00"},{"id":"1103","value":966.047,"ltu":"2025-01-05 03:00:00","utc":"2025-01-05 01:00:00"},{"id":"1103","value":960.453,"ltu":"2025-01-05 04:00:00","utc":"2025-01-05 02:00:00"},{"id":"1103","value":980.434,"ltu":"2025-01-05 05:00:00","utc":"2025-01-05 03:00:00"},{"id":"1103","value":1051.592,"ltu":"2025-01-05 06:00:00","utc":"2025-01-05 04:00:00"},{"id":"1103","value":1117.714,"ltu":"2025-01-05 07:00:00","utc":"2025-01-05 05:00:00"},{"id":"1103","value":1180.417,"ltu":"2025-01-05 08:00:00","utc":"2025-01-05 06:00:00"},{"id":"1103","value":1258.348,"ltu":"2025-01-05 09:00:00","utc":"2025-01-05 07:00:00"},{"id":"1103","value":1336.443,"ltu":"2025-01-05 10:00:00","utc":"2025-01-05 08:00:00"},{"id":"1103","value":1376.934,"ltu":"2025-01-05 11:00:00","utc":"2025-01-05 09:00:00"},{"id":"1103","value":1397.017,"ltu":"2025-01-05 12:00:00","utc":"2025-01-05 10:00:00"},{"id":"1103","value":1416.269,"ltu":"2025-01-05 13:00:00","utc":"2025-01-05 11:00:00"},{"id":"1103","value":1440.488,"ltu":"2025-01-05 14:00:00","utc":"2025-01-05 12:00:00"},{"id":"1103","value":1467.858,"ltu":"2025-01-05 15:00:00","utc":"2025-01-05 13:00:00"},{"id":"1103","value":1528.491,"ltu":"2025-01-05 16:00:00","utc":"2025-01-05 14:00:00"},{"id":"1103","value":1578.073,"ltu":"2025-01-05 17:00:00","utc":"2025-01-05 15:00:00"},{"id":"1103","value":1560.355,"ltu":"2025-01-05 18:00:00","utc":"2025-01-05 16:00:00"},{"id":"1103","value":1540.681,"ltu":"2025-01-05 19:00:00","utc":"2025-01-05 17:00:00"},{"id":"1103","value":1490.824,"ltu":"2025-01-05 20:00:00","utc":"2025-01-05 18:00:00"},{"id":"1103","value":1396.948,"ltu":"2025-01-05 21:00:00","utc":"2025-01-05 19:00:00"},{"id":"1103","value":1281.122,"ltu":"2025-01-05 22:00:00","utc":"2025-01-05 20:00:00"},{"id":"1103","value":1174.159,"ltu":"2025-01-05 23:00:00","utc":"2025-01-05 21:00:00"},{"id":"1103","value":1111.241,"ltu":"2025-01-06 00:00:00","utc":"2025-01-05 22:00:00"},{"id":"1103","value":1065.316,"ltu":"2025-01-06 01:00:00","utc":"2025-01-05 23:00:00"},{"id":"1103","value":1049.046,"ltu":"2025-01-06 02:00:00","utc":"2025-01-06 00:00:00"},{"id":"1103","value":1037.829,"ltu":"2025-01-06 03:00:00","utc":"2025-01-06 01:00:00"},{"id":"1103","value":1035.901,"ltu":"2025-01-06 04:00:00","utc":"2025-01-06 02:00:00"},{"id":"1103","value":1103.171,"ltu":"2025-01-06 05:00:00","utc":"2025-01-06 03:00:00"},{"id":"1103","value":1334.802,"ltu":"2025-01-06 06:00:00","utc":"2025-01-06 04:00:00"},{"id":"1103","value":1500.927,"ltu":"2025-01-06 07:00:00","utc":"2025-01-06 05:00:00"},{"id":"1103","value":1642.128,"ltu":"2025-01-06 08:00:00","utc":"2025-01-06 06:00:00"},{"id":"1103","value":1687.295,"ltu":"2025-01-06 09:00:00","utc":"2025-01-06 07:00:00"},{"id":"1103","value":1696.583,"ltu":"2025-01-06 10:00:00","utc":"2025-01-06 08:00:00"},{"id":"1103","value":1679.603,"ltu":"2025-01-06 11:00:00","utc":"2025-01-06 09:00:00"},{"id":"1103","value":1649.875,"ltu":"2025-01-06 12:00:00","utc":"2025-01-06 10:00:00"},{"id":"1103","value":1661.124,"ltu":"2025-01-06 13:00:00","utc":"2025-01-06 11:00:00"},{"id":"1103","value":1664.008,"ltu":"2025-01-06 14:00:00","utc":"2025-01-06 12:00:00"},{"id":"1103","value":1664.375,"ltu":"2025-01-06 15:00:00","utc":"2025-01-06 13:00:00"},{"id":"1103","value":1670.651,"ltu":"2025-01-06 16:00:00","utc":"2025-01-06 14:00:00"},{"id":"1103","value":1674.989,"ltu":"2025-01-06 17:00:00","utc":"2025-01-06 15:00:00"},{"id":"1103","value":1651.963,"ltu":"2025-01-06 18:00:00","utc":"2025-01-06 16:00:00"},{"id":"1103","value":1616.04,"ltu":"2025-01-06 19:00:00","utc":"2025-01-06 17:00:00"},{"id":"1103","value":1553.185,"ltu":"2025-01-06 20:00:00","utc":"2025-01-06 18:00:00"},{"id":"1103","value":1450.327,"ltu":"2025-01-06 21:00:00","utc":"2025-01-06 19:00:00"},{"id":"1103","value":1307.094,"ltu":"2025-01-06 22:00:00","utc":"2025-01-06 20:00:00"},{"id":"1103","value":1171.17,"ltu":"2025-01-06 23:00:00","utc":"2025-01-06 21:00:00"},{"id":"1103","value":1091.604,"ltu":"2025-01-07 00:00:00","utc":"2025-01-06 22:00:00"},{"id":"1103","value":1031.544,"ltu":"2025-01-07 01:00:00","utc":"2025-01-06 23:00:00"},{"id":"1103","value":999.865,"ltu":"2025-01-07 02:00:00","utc":"2025-01-07 00:00:00"},{"id":"1103","value":978.62,"ltu":"2025-01-07 03:00:00","utc":"2025-01-07 01:00:00"},{"id":"1103","value":999.714,"ltu":"2025-01-07 04:00:00","utc":"2025-01-07 02:00:00"},{"id":"1103","value":1065.15,"ltu":"2025-01-07 05:00:00","utc":"2025-01-07 03:00:00"},{"id":"1103","value":1292.622,"ltu":"2025-01-07 06:00:00","utc":"2025-01-07 04:00:00"},{"id":"1103","value":1477.205,"ltu":"2025-01-07 07:00:00","utc":"2025-01-07 05:00:00"},{"id":"1103","value":1598.164,"ltu":"2025-01-07 08:00:00","utc":"2025-01-07 06:00:00"},{"id":"1103","value":1611.23,"ltu":"2025-01-07 09:00:00","utc":"2025-01-07 07:00:00"},{"id":"1103","value":1575.022,"ltu":"2025-01-07 10:00:00","utc":"2025-01-07 08:00:00"},{"id":"1103","value":1555.526,"ltu":"2025-01-07 11:00:00","utc":"2025-01-07 09:00:00"},{"id":"1103","value":1533.023,"ltu":"2025-01-07 12:00:00","utc":"2025-01-07 10:00:00"},{"id":"1103","value":1566.968,"ltu":"2025-01-07 13:00:00","utc":"2025-01-07 11:00:00"},{"id":"1103","value":1582.646,"ltu":"2025-01-07 14:00:00","utc":"2025-01-07 12:00:00"},{"id":"1103","value":1596.854,"ltu":"2025-01-07 15:00:00","utc":"2025-01-07 13:00:00"},{"id":"1103","value":1615.992,"ltu":"2025-01-07 16:00:00","utc":"2025-01-07 14:00:00"},{"id":"1103","value":1605.324,"ltu":"2025-01-07 17:00:00","utc":"2025-01-07 15:00:00"},{"id":"1103","value":1576.212,"ltu":"2025-01-07 18:00:00","utc":"2025-01-07 16:00:00"},{"id":"1103","value":1528.188,"ltu":"2025-01-07 19:00:00","utc":"2025-01-07 17:00:00"},{"id":"1103","value":1467.388,"ltu":"2025-01-07 20:00:00","utc":"2025-01-07 18:00:00"},{"id":"1103","value":1376.482,"ltu":"2025-01-07 21:00:00","utc":"2025-01-07 19:00:00"},{"id":"1103","value":1245.112,"ltu":"2025-01-07 22:00:00","utc":"2025-01-07 20:00:00"},{"id":"1103","value":1122.018,"ltu":"2025-01-07 23:00:00","utc":"2025-01-07 21:00:00"},{"id":"1103","value":1061.549,"ltu":"2025-01-08 00:00:00","utc":"2025-01-07 22:00:00"},{"id":"1103","value":1017.279,"ltu":"2025-01-08 01:00:00","utc":"2025-01-07 23:00:00"},{"id":"1103","value":1008.531,"ltu":"2025-01-08 02:00:00","utc":"2025-01-08 00:00:00"},{"id":"1103","value":1005.491,"ltu":"2025-01-08 03:00:00","utc":"2025-01-08 01:00:00"},{"id":"1103","value":1012.158,"ltu":"2025-01-08 04:00:00","utc":"2025-01-08 02:00:00"},{"id":"1103","value":1080.175,"ltu":"2025-01-08 05:00:00","utc":"2025-01-08 03:00:00"},{"id":"1103","value":1297.712,"ltu":"2025-01-08 06:00:00","utc":"2025-01-08 04:00:00"},{"id":"1103","value":1493.272,"ltu":"2025-01-08 07:00:00","utc":"2025-01-08 05:00:00"},{"id":"1103","value":1618.714,"ltu":"2025-01-08 08:00:00","utc":"2025-01-08 06:00:00"},{"id":"1103","value":1649.519,"ltu":"2025-01-08 09:00:00","utc":"2025-01-08 07:00:00"},{"id":"1103","value":1611.077,"ltu":"2025-01-08 10:00:00","utc":"2025-01-08 08:00:00"},{"id":"1103","value":1600.058,"ltu":"2025-01-08 11:00:00","utc":"2025-01-08 09:00:00"},{"id":"1103","value":1574.509,"ltu":"2025-01-08 12:00:00","utc":"2025-01-08 10:00:00"},{"id":"1103","value":1564.852,"ltu":"2025-01-08 13:00:00","utc":"2025-01-08 11:00:00"},{"id":"1103","value":1590.884,"ltu":"2025-01-08 14:00:00","utc":"2025-01-08 12:00:00"},{"id":"1103","value":1606.691,"ltu":"2025-01-08 15:00:00","utc":"2025-01-08 13:00:00"},{"id":"1103","value":1644.58,"ltu":"2025-01-08 16:00:00","utc":"2025-01-08 14:00:00"},{"id":"1103","value":1652.483,"ltu":"2025-01-08 17:00:00","utc":"2025-01-08 15:00:00"},{"id":"1103","value":1606.464,"ltu":"2025-01-08 18:00:00","utc":"2025-01-08 16:00:00"},{"id":"1103","value":1562.204,"ltu":"2025-01-08 19:00:00","utc":"2025-01-08 17:00:00"},{"id":"1103","value":1500.543,"ltu":"2025-01-08 20:00:00","utc":"2025-01-08 18:00:00"},{"id":"1103","value":1393.686,"ltu":"2025-01-08 21:00:00","utc":"2025-01-08 19:00:00"},{"id":"1103","value":1256.843,"ltu":"2025-01-08 22:00:00","utc":"2025-01-08 20:00:00"},{"id":"1103","value":1135.636,"ltu":"2025-01-08 23:00:00","utc":"2025-01-08 21:00:00"},{"id":"1103","value":1059.523,"ltu":"2025-01-09 00:00:00","utc":"2025-01-08 22:00:00"},{"id":"1103","value":1016.091,"ltu":"2025-01-09 01:00:00","utc":"2025-01-08 23:00:00"},{"id":"1103","value":1002.015,"ltu":"2025-01-09 02:00:00","utc":"2025-01-09 00:00:00"},{"id":"1103","value":997.277,"ltu":"2025-01-09 03:00:00","utc":"2025-01-09 01:00:00"},{"id":"1103","value":1000.881,"ltu":"2025-01-09 04:00:00","utc":"2025-01-09 02:00:00"},{"id":"1103","value":1090.452,"ltu":"2025-01-09 05:00:00","utc":"2025-01-09 03:00:00"},{"id":"1103","value":1318.097,"ltu":"2025-01-09 06:00:00","utc":"2025-01-09 04:00:00"},{"id":"1103","value":1513.885,"ltu":"2025-01-09 07:00:00","utc":"2025-01-09 05:00:00"},{"id":"1103","value":1650.515,"ltu":"2025-01-09 08:00:00","utc":"2025-01-09 06:00:00"},{"id":"1103","value":1660.227,"ltu":"2025-01-09 09:00:00","utc":"2025-01-09 07:00:00"},{"id":"1103","value":1616.423,"ltu":"2025-01-09 10:00:00","utc":"2025-01-09 08:00:00"},{"id":"1103","value":1596.781,"ltu":"2025-01-09 11:00:00","utc":"2025-01-09 09:00:00"},{"id":"1103","value":1564.06,"ltu":"2025-01-09 12:00:00","utc":"2025-01-09 10:00:00"},{"id":"1103","value":1628.751,"ltu":"2025-01-09 13:00:00","utc":"2025-01-09 11:00:00"},{"id":"1103","value":1653.764,"ltu":"2025-01-09 14:00:00","utc":"2025-01-09 12:00:00"},{"id":"1103","value":1660.201,"ltu":"2025-01-09 15:00:00","utc":"2025-01-09 13:00:00"},{"id":"1103","value":1694.757,"ltu":"2025-01-09 16:00:00","utc":"2025-01-09 14:00:00"},{"id":"1103","value":1697.048,"ltu":"2025-01-09 17:00:00","utc":"2025-01-09 15:00:00"},{"id":"1103","value":1673.471,"ltu":"2025-01-09 18:00:00","utc":"2025-01-09 16:00:00"},{"id":"1103","value":1627.154,"ltu":"2025-01-09 19:00:00","utc":"2025-01-09 17:00:00"},{"id":"1103","value":1571.91,"ltu":"2025-01-09 20:00:00","utc":"2025-01-09 18:00:00"},{"id":"1103","value":1461.615,"ltu":"2025-01-09 21:00:00","utc":"2025-01-09 19:00:00"},{"id":"1103","value":1325.796,"ltu":"2025-01-09 22:00:00","utc":"2025-01-09 20:00:00"},{"id":"1103","value":1191.129,"ltu":"2025-01-09 23:00:00","utc":"2025-01-09 21:00:00"},{"id":"1103","value":1108.505,"ltu":"2025-01-10 00:00:00","utc":"2025-01-09 22:00:00"},{"id":"1103","value":1051.758,"ltu":"2025-01-10 01:00:00","utc":"2025-01-09 23:00:00"},{"id":"1103","value":1016.278,"ltu":"2025-01-10 02:00:00","utc":"2025-01-10 00:00:00"},{"id":"1103","value":1000.674,"ltu":"2025-01-10 03:00:00","utc":"2025-01-10 01:00:00"},{"id":"1103","value":1016.637,"ltu":"2025-01-10 04:00:00","utc":"2025-01-10 02:00:00"},{"id":"1103","value":1078.844,"ltu":"2025-01-10 05:00:00","utc":"2025-01-10 03:00:00"},{"id":"1103","value":1294.75,"ltu":"2025-01-10 06:00:00","utc":"2025-01-10 04:00:00"},{"id":"1103","value":1471.493,"ltu":"2025-01-10 07:00:00","utc":"2025-01-10 05:00:00"},{"id":"1103","value":1607.859,"ltu":"2025-01-10 08:00:00","utc":"2025-01-10 06:00:00"},{"id":"1103","value":1636.115,"ltu":"2025-01-10 09:00:00","utc":"2025-01-10 07:00:00"},{"id":"1103","value":1630.648,"ltu":"2025-01-10 10:00:00","utc":"2025-01-10 08:00:00"},{"id":"1103","value":1626.717,"ltu":"2025-01-10 11:00:00","utc":"2025-01-10 09:00:00"},{"id":"1103","value":1588.022,"ltu":"2025-01-10 12:00:00","utc":"2025-01-10 10:00:00"},{"id":"1103","value":1559.763,"ltu":"2025-01-10 13:00:00","utc":"2025-01-10 11:00:00"},{"id":"1103","value":1544.99,"ltu":"2025-01-10 14:00:00","utc":"2025-01-10 12:00:00"},{"id":"1103","value":1528.672,"ltu":"2025-01-10 15:00:00","utc":"2025-01-10 13:00:00"},{"id":"1103","value":1529.713,"ltu":"2025-01-10 16:00:00","utc":"2025-01-10 14:00:00"},{"id":"1103","value":1540.711,"ltu":"2025-01-10 17:00:00","utc":"2025-01-10 15:00:00"},{"id":"1103","value":1494.273,"ltu":"2025-01-10 18:00:00","utc":"2025-01-10 16:00:00"},{"id":"1103","value":1449.737,"ltu":"2025-01-10 19:00:00","utc":"2025-01-10 17:00:00"},{"id":"1103","value":1390.869,"ltu":"2025-01-10 20:00:00","utc":"2025-01-10 18:00:00"},{"id":"1103","value":1310.33,"ltu":"2025-01-10 21:00:00","utc":"2025-01-10 19:00:00"},{"id":"1103","value":1205.132,"ltu":"2025-01-10 22:00:00","utc":"2025-01-10 20:00:00"},{"id":"1103","value":1099.787,"ltu":"2025-01-10 23:00:00","utc":"2025-01-10 21:00:00"},{"id":"1103","value":1036.895,"ltu":"2025-01-11 00:00:00","utc":"2025-01-10 22:00:00"},{"id":"1103","value":987.542,"ltu":"2025-01-11 01:00:00","utc":"2025-01-10 23:00:00"},{"id":"1103","value":961.456,"ltu":"2025-01-11 02:00:00","utc":"2025-01-11 00:00:00"},{"id":"1103","value":962.948,"ltu":"2025-01-11 03:00:00","utc":"2025-01-11 01:00:00"},{"id":"1103","value":957.46,"ltu":"2025-01-11 04:00:00","utc":"2025-01-11 02:00:00"},{"id":"1103","value":991.08,"ltu":"2025-01-11 05:00:00","utc":"2025-01-11 03:00:00"},{"id":"1103","value":1069.102,"ltu":"2025-01-11 06:00:00","utc":"2025-01-11 04:00:00"},{"id":"1103","value":1158.834,"ltu":"2025-01-11 07:00:00","utc":"2025-01-11 05:00:00"},{"id":"1103","value":1266.681,"ltu":"2025-01-11 08:00:00","utc":"2025-01-11 06:00:00"},{"id":"1103","value":1363.62,"ltu":"2025-01-11 09:00:00","utc":"2025-01-11 07:00:00"},{"id":"1103","value":1433.003,"ltu":"2025-01-11 10:00:00","utc":"2025-01-11 08:00:00"},{"id":"1103","value":1452.136,"ltu":"2025-01-11 11:00:00","utc":"2025-01-11 09:00:00"},{"id":"1103","value":1466.386,"ltu":"2025-01-11 12:00:00","utc":"2025-01-11 10:00:00"},{"id":"1103","value":1476.483,"ltu":"2025-01-11 13:00:00","utc":"2025-01-11 11:00:00"},{"id":"1103","value":1480.124,"ltu":"2025-01-11 14:00:00","utc":"2025-01-11 12:00:00"},{"id":"1103","value":1497.061,"ltu":"2025-01-11 15:00:00","utc":"2025-01-11 13:00:00"},{"id":"1103","value":1543.484,"ltu":"2025-01-11 16:00:00","utc":"2025-01-11 14:00:00"},{"id":"1103","value":1565.184,"ltu":"2025-01-11 17:00:00","utc":"2025-01-11 15:00:00"},{"id":"1103","value":1546.67,"ltu":"2025-01-11 18:00:00","utc":"2025-01-11 16:00:00"},{"id":"1103","value":1504.952,"ltu":"2025-01-11 19:00:00","utc":"2025-01-11 17:00:00"},{"id":"1103","value":1460.674,"ltu":"2025-01-11 20:00:00","utc":"2025-01-11 18:00:00"},{"id":"1103","value":1391.278,"ltu":"2025-01-11 21:00:00","utc":"2025-01-11 19:00:00"},{"id":"1103","value":1309.274,"ltu":"2025-01-11 22:00:00","utc":"2025-01-11 20:00:00"},{"id":"1103","value":1224.442,"ltu":"2025-01-11 23:00:00","utc":"2025-01-11 21:00:00"},{"id":"1103","value":1158.797,"ltu":"2025-01-12 00:00:00","utc":"2025-01-11 22:00:00"},{"id":"1103","value":1104.531,"ltu":"2025-01-12 01:00:00","utc":"2025-01-11 23:00:00"},{"id":"1103","value":1072.325,"ltu":"2025-01-12 02:00:00","utc":"2025-01-12 00:00:00"},{"id":"1103","value":1058.327,"ltu":"2025-01-12 03:00:00","utc":"2025-01-12 01:00:00"},{"id":"1103","value":1059.285,"ltu":"2025-01-12 04:00:00","utc":"2025-01-12 02:00:00"},{"id":"1103","value":1080.13,"ltu":"2025-01-12 05:00:00","utc":"2025-01-12 03:00:00"},{"id":"1103","value":1124.75,"ltu":"2025-01-12 06:00:00","utc":"2025-01-12 04:00:00"},{"id":"1103","value":1193.056,"ltu":"2025-01-12 07:00:00","utc":"2025-01-12 05:00:00"},{"id":"1103","value":1259.67,"ltu":"2025-01-12 08:00:00","utc":"2025-01-12 06:00:00"},{"id":"1103","value":1343.49,"ltu":"2025-01-12 09:00:00","utc":"2025-01-12 07:00:00"},{"id":"1103","value":1400.186,"ltu":"2025-01-12 10:00:00","utc":"2025-01-12 08:00:00"},{"id":"1103","value":1399.232,"ltu":"2025-01-12 11:00:00","utc":"2025-01-12 09:00:00"},{"id":"1103","value":1394.909,"ltu":"2025-01-12 12:00:00","utc":"2025-01-12 10:00:00"},{"id":"1103","value":1397.832,"ltu":"2025-01-12 13:00:00","utc":"2025-01-12 11:00:00"},{"id":"1103","value":1414.975,"ltu":"2025-01-12 14:00:00","utc":"2025-01-12 12:00:00"},{"id":"1103","value":1408.834,"ltu":"2025-01-12 15:00:00","utc":"2025-01-12 13:00:00"},{"id":"1103","value":1453.892,"ltu":"2025-01-12 16:00:00","utc":"2025-01-12 14:00:00"},{"id":"1103","value":1508.122,"ltu":"2025-01-12 17:00:00","utc":"2025-01-12 15:00:00"},{"id":"1103","value":1506.662,"ltu":"2025-01-12 18:00:00","utc":"2025-01-12 16:00:00"},{"id":"1103","value":1482.862,"ltu":"2025-01-12 19:00:00","utc":"2025-01-12 17:00:00"},{"id":"1103","value":1431.188,"ltu":"2025-01-12 20:00:00","utc":"2025-01-12 18:00:00"},{"id":"1103","value":1352.351,"ltu":"2025-01-12 21:00:00","utc":"2025-01-12 19:00:00"},{"id":"1103","value":1248.091,"ltu":"2025-01-12 22:00:00","utc":"2025-01-12 20:00:00"},{"id":"1103","value":1159.181,"ltu":"2025-01-12 23:00:00","utc":"2025-01-12 21:00:00"},{"id":"1103","value":1094.819,"ltu":"2025-01-13 00:00:00","utc":"2025-01-12 22:00:00"},{"id":"1103","value":1066.687,"ltu":"2025-01-13 01:00:00","utc":"2025-01-12 23:00:00"},{"id":"1103","value":1054.983,"ltu":"2025-01-13 02:00:00","utc":"2025-01-13 00:00:00"},{"id":"1103","value":1061.407,"ltu":"2025-01-13 03:00:00","utc":"2025-01-13 01:00:00"},{"id":"1103","value":1082.281,"ltu":"2025-01-13 04:00:00","utc":"2025-01-13 02:00:00"},{"id":"1103","value":1176.618,"ltu":"2025-01-13 05:00:00","utc":"2025-01-13 03:00:00"},{"id":"1103","value":1413.319,"ltu":"2025-01-13 06:00:00","utc":"2025-01-13 04:00:00"},{"id":"1103","value":1614.551,"ltu":"2025-01-13 07:00:00","utc":"2025-01-13 05:00:00"},{"id":"1103","value":1727.991,"ltu":"2025-01-13 08:00:00","utc":"2025-01-13 06:00:00"},{"id":"1103","value":1751.608,"ltu":"2025-01-13 09:00:00","utc":"2025-01-13 07:00:00"},{"id":"1103","value":1691.22,"ltu":"2025-01-13 10:00:00","utc":"2025-01-13 08:00:00"},{"id":"1103","value":1617.79,"ltu":"2025-01-13 11:00:00","utc":"2025-01-13 09:00:00"},{"id":"1103","value":1583.151,"ltu":"2025-01-13 12:00:00","utc":"2025-01-13 10:00:00"},{"id":"1103","value":1638.342,"ltu":"2025-01-13 13:00:00","utc":"2025-01-13 11:00:00"},{"id":"1103","value":1648.548,"ltu":"2025-01-13 14:00:00","utc":"2025-01-13 12:00:00"},{"id":"1103","value":1656.517,"ltu":"2025-01-13 15:00:00","utc":"2025-01-13 13:00:00"},{"id":"1103","value":1649.799,"ltu":"2025-01-13 16:00:00","utc":"2025-01-13 14:00:00"},{"id":"1103","value":1660.022,"ltu":"2025-01-13 17:00:00","utc":"2025-01-13 15:00:00"},{"id":"1103","value":1630.142,"ltu":"2025-01-13 18:00:00","utc":"2025-01-13 16:00:00"},{"id":"1103","value":1567.847,"ltu":"2025-01-13 19:00:00","utc":"2025-01-13 17:00:00"},{"id":"1103","value":1499.575,"ltu":"2025-01-13 20:00:00","utc":"2025-01-13 18:00:00"},{"id":"1103","value":1403.813,"ltu":"2025-01-13 21:00:00","utc":"2025-01-13 19:00:00"},{"id":"1103","value":1266.35,"ltu":"2025-01-13 22:00:00","utc":"2025-01-13 20:00:00"},{"id":"1103","value":1139.391,"ltu":"2025-01-13 23:00:00","utc":"2025-01-13 21:00:00"},{"id":"1103","value":1079.868,"ltu":"2025-01-14 00:00:00","utc":"2025-01-13 22:00:00"},{"id":"1103","value":1037.997,"ltu":"2025-01-14 01:00:00","utc":"2025-01-13 23:00:00"},{"id":"1103","value":1012.684,"ltu":"2025-01-14 02:00:00","utc":"2025-01-14 00:00:00"},{"id":"1103","value":1004.279,"ltu":"2025-01-14 03:00:00","utc":"2025-01-14 01:00:00"},{"id":"1103","value":1029.86,"ltu":"2025-01-14 04:00:00","utc":"2025-01-14 02:00:00"},{"id":"1103","value":1107.038,"ltu":"2025-01-14 05:00:00","utc":"2025-01-14 03:00:00"},{"id":"1103","value":1344.535,"ltu":"2025-01-14 06:00:00","utc":"2025-01-14 04:00:00"},{"id":"1103","value":1519.649,"ltu":"2025-01-14 07:00:00","utc":"2025-01-14 05:00:00"},{"id":"1103","value":1639.634,"ltu":"2025-01-14 08:00:00","utc":"2025-01-14 06:00:00"},{"id":"1103","value":1682.898,"ltu":"2025-01-14 09:00:00","utc":"2025-01-14 07:00:00"},{"id":"1103","value":1686.909,"ltu":"2025-01-14 10:00:00","utc":"2025-01-14 08:00:00"},{"id":"1103","value":1676.462,"ltu":"2025-01-14 11:00:00","utc":"2025-01-14 09:00:00"},{"id":"1103","value":1646.417,"ltu":"2025-01-14 12:00:00","utc":"2025-01-14 10:00:00"},{"id":"1103","value":1659.545,"ltu":"2025-01-14 13:00:00","utc":"2025-01-14 11:00:00"},{"id":"1103","value":1644.694,"ltu":"2025-01-14 14:00:00","utc":"2025-01-14 12:00:00"},{"id":"1103","value":1634.774,"ltu":"2025-01-14 15:00:00","utc":"2025-01-14 13:00:00"},{"id":"1103","value":1631.425,"ltu":"2025-01-14 16:00:00","utc":"2025-01-14 14:00:00"},{"id":"1103","value":1628.406,"ltu":"2025-01-14 17:00:00","utc":"2025-01-14 15:00:00"},{"id":"1103","value":1591.133,"ltu":"2025-01-14 18:00:00","utc":"2025-01-14 16:00:00"},{"id":"1103","value":1557.443,"ltu":"2025-01-14 19:00:00","utc":"2025-01-14 17:00:00"},{"id":"1103","value":1513.065,"ltu":"2025-01-14 20:00:00","utc":"2025-01-14 18:00:00"},{"id":"1103","value":1418.029,"ltu":"2025-01-14 21:00:00","utc":"2025-01-14 19:00:00"},{"id":"1103","value":1290.12,"ltu":"2025-01-14 22:00:00","utc":"2025-01-14 20:00:00"},{"id":"1103","value":1174.884,"ltu":"2025-01-14 23:00:00","utc":"2025-01-14 21:00:00"},{"id":"1103","value":1103.934,"ltu":"2025-01-15 00:00:00","utc":"2025-01-14 22:00:00"},{"id":"1103","value":1080.865,"ltu":"2025-01-15 01:00:00","utc":"2025-01-14 23:00:00"},{"id":"1103","value":1069.119,"ltu":"2025-01-15 02:00:00","utc":"2025-01-15 00:00:00"},{"id":"1103","value":1086.529,"ltu":"2025-01-15 03:00:00","utc":"2025-01-15 01:00:00"},{"id":"1103","value":1076.682,"ltu":"2025-01-15 04:00:00","utc":"2025-01-15 02:00:00"},{"id":"1103","value":1146.933,"ltu":"2025-01-15 05:00:00","utc":"2025-01-15 03:00:00"},{"id":"1103","value":1370.451,"ltu":"2025-01-15 06:00:00","utc":"2025-01-15 04:00:00"},{"id":"1103","value":1561.184,"ltu":"2025-01-15 07:00:00","utc":"2025-01-15 05:00:00"},{"id":"1103","value":1676.081,"ltu":"2025-01-15 08:00:00","utc":"2025-01-15 06:00:00"},{"id":"1103","value":1688.303,"ltu":"2025-01-15 09:00:00","utc":"2025-01-15 07:00:00"},{"id":"1103","value":1655.397,"ltu":"2025-01-15 10:00:00","utc":"2025-01-15 08:00:00"},{"id":"1103","value":1620.759,"ltu":"2025-01-15 11:00:00","utc":"2025-01-15 09:00:00"},{"id":"1103","value":1598.247,"ltu":"2025-01-15 12:00:00","utc":"2025-01-15 10:00:00"},{"id":"1103","value":1622.583,"ltu":"2025-01-15 13:00:00","utc":"2025-01-15 11:00:00"},{"id":"1103","value":1624.68,"ltu":"2025-01-15 14:00:00","utc":"2025-01-15 12:00:00"},{"id":"1103","value":1649.101,"ltu":"2025-01-15 15:00:00","utc":"2025-01-15 13:00:00"},{"id":"1103","value":1662.919,"ltu":"2025-01-15 16:00:00","utc":"2025-01-15 14:00:00"},{"id":"1103","value":1680.394,"ltu":"2025-01-15 17:00:00","utc":"2025-01-15 15:00:00"},{"id":"1103","value":1658.394,"ltu":"2025-01-15 18:00:00","utc":"2025-01-15 16:00:00"},{"id":"1103","value":1619.369,"ltu":"2025-01-15 19:00:00","utc":"2025-01-15 17:00:00"},{"id":"1103","value":1558.073,"ltu":"2025-01-15 20:00:00","utc":"2025-01-15 18:00:00"},{"id":"1103","value":1474.31,"ltu":"2025-01-15 21:00:00","utc":"2025-01-15 19:00:00"},{"id":"1103","value":1343.59,"ltu":"2025-01-15 22:00:00","utc":"2025-01-15 20:00:00"},{"id":"1103","value":1218.674,"ltu":"2025-01-15 23:00:00","utc":"2025-01-15 21:00:00"},{"id":"1103","value":1161.139,"ltu":"2025-01-16 00:00:00","utc":"2025-01-15 22:00:00"},{"id":"1103","value":1089.453,"ltu":"2025-01-16 01:00:00","utc":"2025-01-15 23:00:00"},{"id":"1103","value":1062.663,"ltu":"2025-01-16 02:00:00","utc":"2025-01-16 00:00:00"},{"id":"1103","value":1043.095,"ltu":"2025-01-16 03:00:00","utc":"2025-01-16 01:00:00"},{"id":"1103","value":1066.258,"ltu":"2025-01-16 04:00:00","utc":"2025-01-16 02:00:00"},{"id":"1103","value":1118.287,"ltu":"2025-01-16 05:00:00","utc":"2025-01-16 03:00:00"},{"id":"1103","value":1323.563,"ltu":"2025-01-16 06:00:00","utc":"2025-01-16 04:00:00"},{"id":"1103","value":1500.105,"ltu":"2025-01-16 07:00:00","utc":"2025-01-16 05:00:00"},{"id":"1103","value":1620.022,"ltu":"2025-01-16 08:00:00","utc":"2025-01-16 06:00:00"},{"id":"1103","value":1631.274,"ltu":"2025-01-16 09:00:00","utc":"2025-01-16 07:00:00"},{"id":"1103","value":1611.354,"ltu":"2025-01-16 10:00:00","utc":"2025-01-16 08:00:00"},{"id":"1103","value":1602.103,"ltu":"2025-01-16 11:00:00","utc":"2025-01-16 09:00:00"},{"id":"1103","value":1554.319,"ltu":"2025-01-16 12:00:00","utc":"2025-01-16 10:00:00"},{"id":"1103","value":1524.284,"ltu":"2025-01-16 13:00:00","utc":"2025-01-16 11:00:00"},{"id":"1103","value":1549.323,"ltu":"2025-01-16 14:00:00","utc":"2025-01-16 12:00:00"},{"id":"1103","value":1574.903,"ltu":"2025-01-16 15:00:00","utc":"2025-01-16 13:00:00"},{"id":"1103","value":1573.972,"ltu":"2025-01-16 16:00:00","utc":"2025-01-16 14:00:00"},{"id":"1103","value":1586.563,"ltu":"2025-01-16 17:00:00","utc":"2025-01-16 15:00:00"},{"id":"1103","value":1554.687,"ltu":"2025-01-16 18:00:00","utc":"2025-01-16 16:00:00"},{"id":"1103","value":1508.224,"ltu":"2025-01-16 19:00:00","utc":"2025-01-16 17:00:00"},{"id":"1103","value":1461.957,"ltu":"2025-01-16 20:00:00","utc":"2025-01-16 18:00:00"},{"id":"1103","value":1373.413,"ltu":"2025-01-16 21:00:00","utc":"2025-01-16 19:00:00"},{"id":"1103","value":1234.798,"ltu":"2025-01-16 22:00:00","utc":"2025-01-16 20:00:00"},{"id":"1103","value":1104.154,"ltu":"2025-01-16 23:00:00","utc":"2025-01-16 21:00:00"},{"id":"1103","value":1037.751,"ltu":"2025-01-17 00:00:00","utc":"2025-01-16 22:00:00"},{"id":"1103","value":999.132,"ltu":"2025-01-17 01:00:00","utc":"2025-01-16 23:00:00"},{"id":"1103","value":986.107,"ltu":"2025-01-17 02:00:00","utc":"2025-01-17 00:00:00"},{"id":"1103","value":981.711,"ltu":"2025-01-17 03:00:00","utc":"2025-01-17 01:00:00"},{"id":"1103","value":1005.49,"ltu":"2025-01-17 04:00:00","utc":"2025-01-17 02:00:00"},{"id":"1103","value":1068.596,"ltu":"2025-01-17 05:00:00","utc":"2025-01-17 03:00:00"},{"id":"1103","value":1296.802,"ltu":"2025-01-17 06:00:00","utc":"2025-01-17 04:00:00"},{"id":"1103","value":1459.961,"ltu":"2025-01-17 07:00:00","utc":"2025-01-17 05:00:00"},{"id":"1103","value":1590.278,"ltu":"2025-01-17 08:00:00","utc":"2025-01-17 06:00:00"},{"id":"1103","value":1626.796,"ltu":"2025-01-17 09:00:00","utc":"2025-01-17 07:00:00"},{"id":"1103","value":1614.485,"ltu":"2025-01-17 10:00:00","utc":"2025-01-17 08:00:00"},{"id":"1103","value":1586.819,"ltu":"2025-01-17 11:00:00","utc":"2025-01-17 09:00:00"},{"id":"1103","value":1576.244,"ltu":"2025-01-17 12:00:00","utc":"2025-01-17 10:00:00"},{"id":"1103","value":1570.721,"ltu":"2025-01-17 13:00:00","utc":"2025-01-17 11:00:00"},{"id":"1103","value":1537.8,"ltu":"2025-01-17 14:00:00","utc":"2025-01-17 12:00:00"},{"id":"1103","value":1513.577,"ltu":"2025-01-17 15:00:00","utc":"2025-01-17 13:00:00"},{"id":"1103","value":1521.52,"ltu":"2025-01-17 16:00:00","utc":"2025-01-17 14:00:00"},{"id":"1103","value":1542.559,"ltu":"2025-01-17 17:00:00","utc":"2025-01-17 15:00:00"},{"id":"1103","value":1500.488,"ltu":"2025-01-17 18:00:00","utc":"2025-01-17 16:00:00"},{"id":"1103","value":1446.57,"ltu":"2025-01-17 19:00:00","utc":"2025-01-17 17:00:00"},{"id":"1103","value":1379.313,"ltu":"2025-01-17 20:00:00","utc":"2025-01-17 18:00:00"},{"id":"1103","value":1306.208,"ltu":"2025-01-17 21:00:00","utc":"2025-01-17 19:00:00"},{"id":"1103","value":1214.017,"ltu":"2025-01-17 22:00:00","utc":"2025-01-17 20:00:00"},{"id":"1103","value":1095.725,"ltu":"2025-01-17 23:00:00","utc":"2025-01-17 21:00:00"},{"id":"1103","value":1020.177,"ltu":"2025-01-18 00:00:00","utc":"2025-01-17 22:00:00"},{"id":"1103","value":970.734,"ltu":"2025-01-18 01:00:00","utc":"2025-01-17 23:00:00"},{"id":"1103","value":938.98,"ltu":"2025-01-18 02:00:00","utc":"2025-01-18 00:00:00"},{"id":"1103","value":931.682,"ltu":"2025-01-18 03:00:00","utc":"2025-01-18 01:00:00"},{"id":"1103","value":936.3,"ltu":"2025-01-18 04:00:00","utc":"2025-01-18 02:00:00"},{"id":"1103","value":968.091,"ltu":"2025-01-18 05:00:00","utc":"2025-01-18 03:00:00"},{"id":"1103","value":1054.779,"ltu":"2025-01-18 06:00:00","utc":"2025-01-18 04:00:00"},{"id":"1103","value":1136.32,"ltu":"2025-01-18 07:00:00","utc":"2025-01-18 05:00:00"},{"id":"1103","value":1218.509,"ltu":"2025-01-18 08:00:00","utc":"2025-01-18 06:00:00"},{"id":"1103","value":1305.561,"ltu":"2025-01-18 09:00:00","utc":"2025-01-18 07:00:00"},{"id":"1103","value":1328.828,"ltu":"2025-01-18 10:00:00","utc":"2025-01-18 08:00:00"},{"id":"1103","value":1318.674,"ltu":"2025-01-18 11:00:00","utc":"2025-01-18 09:00:00"},{"id":"1103","value":1272.007,"ltu":"2025-01-18 12:00:00","utc":"2025-01-18 10:00:00"},{"id":"1103","value":1240.835,"ltu":"2025-01-18 13:00:00","utc":"2025-01-18 11:00:00"},{"id":"1103","value":1227.471,"ltu":"2025-01-18 14:00:00","utc":"2025-01-18 12:00:00"},{"id":"1103","value":1286.832,"ltu":"2025-01-18 15:00:00","utc":"2025-01-18 13:00:00"},{"id":"1103","value":1350.558,"ltu":"2025-01-18 16:00:00","utc":"2025-01-18 14:00:00"},{"id":"1103","value":1419.47,"ltu":"2025-01-18 17:00:00","utc":"2025-01-18 15:00:00"},{"id":"1103","value":1410.46,"ltu":"2025-01-18 18:00:00","utc":"2025-01-18 16:00:00"},{"id":"1103","value":1383.37,"ltu":"2025-01-18 19:00:00","utc":"2025-01-18 17:00:00"},{"id":"1103","value":1332.989,"ltu":"2025-01-18 20:00:00","utc":"2025-01-18 18:00:00"},{"id":"1103","value":1264.97,"ltu":"2025-01-18 21:00:00","utc":"2025-01-18 19:00:00"},{"id":"1103","value":1193.878,"ltu":"2025-01-18 22:00:00","utc":"2025-01-18 20:00:00"},{"id":"1103","value":1103.998,"ltu":"2025-01-18 23:00:00","utc":"2025-01-18 21:00:00"},{"id":"1103","value":1040.775,"ltu":"2025-01-19 00:00:00","utc":"2025-01-18 22:00:00"},{"id":"1103","value":986.212,"ltu":"2025-01-19 01:00:00","utc":"2025-01-18 23:00:00"},{"id":"1103","value":974.301,"ltu":"2025-01-19 02:00:00","utc":"2025-01-19 00:00:00"},{"id":"1103","value":970.985,"ltu":"2025-01-19 03:00:00","utc":"2025-01-19 01:00:00"},{"id":"1103","value":972.117,"ltu":"2025-01-19 04:00:00","utc":"2025-01-19 02:00:00"},{"id":"1103","value":985.599,"ltu":"2025-01-19 05:00:00","utc":"2025-01-19 03:00:00"},{"id":"1103","value":1034.008,"ltu":"2025-01-19 06:00:00","utc":"2025-01-19 04:00:00"},{"id":"1103","value":1102.227,"ltu":"2025-01-19 07:00:00","utc":"2025-01-19 05:00:00"},{"id":"1103","value":1174.903,"ltu":"2025-01-19 08:00:00","utc":"2025-01-19 06:00:00"},{"id":"1103","value":1232.621,"ltu":"2025-01-19 09:00:00","utc":"2025-01-19 07:00:00"},{"id":"1103","value":1262.326,"ltu":"2025-01-19 10:00:00","utc":"2025-01-19 08:00:00"},{"id":"1103","value":1244.393,"ltu":"2025-01-19 11:00:00","utc":"2025-01-19 09:00:00"},{"id":"1103","value":1266.808,"ltu":"2025-01-19 12:00:00","utc":"2025-01-19 10:00:00"},{"id":"1103","value":1289.8,"ltu":"2025-01-19 13:00:00","utc":"2025-01-19 11:00:00"},{"id":"1103","value":1313.49,"ltu":"2025-01-19 14:00:00","utc":"2025-01-19 12:00:00"},{"id":"1103","value":1353.183,"ltu":"2025-01-19 15:00:00","utc":"2025-01-19 13:00:00"},{"id":"1103","value":1401.74,"ltu":"2025-01-19 16:00:00","utc":"2025-01-19 14:00:00"},{"id":"1103","value":1478.636,"ltu":"2025-01-19 17:00:00","utc":"2025-01-19 15:00:00"},{"id":"1103","value":1478.696,"ltu":"2025-01-19 18:00:00","utc":"2025-01-19 16:00:00"},{"id":"1103","value":1459.584,"ltu":"2025-01-19 19:00:00","utc":"2025-01-19 17:00:00"},{"id":"1103","value":1410.631,"ltu":"2025-01-19 20:00:00","utc":"2025-01-19 18:00:00"},{"id":"1103","value":1337.518,"ltu":"2025-01-19 21:00:00","utc":"2025-01-19 19:00:00"},{"id":"1103","value":1233.282,"ltu":"2025-01-19 22:00:00","utc":"2025-01-19 20:00:00"},{"id":"1103","value":1139.097,"ltu":"2025-01-19 23:00:00","utc":"2025-01-19 21:00:00"},{"id":"1103","value":1082.503,"ltu":"2025-01-20 00:00:00","utc":"2025-01-19 22:00:00"},{"id":"1103","value":1048.538,"ltu":"2025-01-20 01:00:00","utc":"2025-01-19 23:00:00"},{"id":"1103","value":1047.898,"ltu":"2025-01-20 02:00:00","utc":"2025-01-20 00:00:00"},{"id":"1103","value":1047.796,"ltu":"2025-01-20 03:00:00","utc":"2025-01-20 01:00:00"},{"id":"1103","value":1069.623,"ltu":"2025-01-20 04:00:00","utc":"2025-01-20 02:00:00"},{"id":"1103","value":1159.631,"ltu":"2025-01-20 05:00:00","utc":"2025-01-20 03:00:00"},{"id":"1103","value":1398.689,"ltu":"2025-01-20 06:00:00","utc":"2025-01-20 04:00:00"},{"id":"1103","value":1587.706,"ltu":"2025-01-20 07:00:00","utc":"2025-01-20 05:00:00"},{"id":"1103","value":1691.729,"ltu":"2025-01-20 08:00:00","utc":"2025-01-20 06:00:00"},{"id":"1103","value":1720.305,"ltu":"2025-01-20 09:00:00","utc":"2025-01-20 07:00:00"},{"id":"1103","value":1706.265,"ltu":"2025-01-20 10:00:00","utc":"2025-01-20 08:00:00"},{"id":"1103","value":1682.754,"ltu":"2025-01-20 11:00:00","utc":"2025-01-20 09:00:00"},{"id":"1103","value":1656.209,"ltu":"2025-01-20 12:00:00","utc":"2025-01-20 10:00:00"},{"id":"1103","value":1670.636,"ltu":"2025-01-20 13:00:00","utc":"2025-01-20 11:00:00"},{"id":"1103","value":1657.24,"ltu":"2025-01-20 14:00:00","utc":"2025-01-20 12:00:00"},{"id":"1103","value":1657.18,"ltu":"2025-01-20 15:00:00","utc":"2025-01-20 13:00:00"},{"id":"1103","value":1652.516,"ltu":"2025-01-20 16:00:00","utc":"2025-01-20 14:00:00"},{"id":"1103","value":1672.927,"ltu":"2025-01-20 17:00:00","utc":"2025-01-20 15:00:00"},{"id":"1103","value":1638.705,"ltu":"2025-01-20 18:00:00","utc":"2025-01-20 16:00:00"},{"id":"1103","value":1581.239,"ltu":"2025-01-20 19:00:00","utc":"2025-01-20 17:00:00"},{"id":"1103","value":1533.34,"ltu":"2025-01-20 20:00:00","utc":"2025-01-20 18:00:00"},{"id":"1103","value":1456.014,"ltu":"2025-01-20 21:00:00","utc":"2025-01-20 19:00:00"},{"id":"1103","value":1330.021,"ltu":"2025-01-20 22:00:00","utc":"2025-01-20 20:00:00"},{"id":"1103","value":1209.674,"ltu":"2025-01-20 23:00:00","utc":"2025-01-20 21:00:00"},{"id":"1103","value":1149.094,"ltu":"2025-01-21 00:00:00","utc":"2025-01-20 22:00:00"},{"id":"1103","value":1109.578,"ltu":"2025-01-21 01:00:00","utc":"2025-01-20 23:00:00"},{"id":"1103","value":1089.425,"ltu":"2025-01-21 02:00:00","utc":"2025-01-21 00:00:00"},{"id":"1103","value":1091.459,"ltu":"2025-01-21 03:00:00","utc":"2025-01-21 01:00:00"},{"id":"1103","value":1102.005,"ltu":"2025-01-21 04:00:00","utc":"2025-01-21 02:00:00"},{"id":"1103","value":1185.226,"ltu":"2025-01-21 05:00:00","utc":"2025-01-21 03:00:00"},{"id":"1103","value":1423.727,"ltu":"2025-01-21 06:00:00","utc":"2025-01-21 04:00:00"},{"id":"1103","value":1585.056,"ltu":"2025-01-21 07:00:00","utc":"2025-01-21 05:00:00"},{"id":"1103","value":1694.477,"ltu":"2025-01-21 08:00:00","utc":"2025-01-21 06:00:00"},{"id":"1103","value":1702.847,"ltu":"2025-01-21 09:00:00","utc":"2025-01-21 07:00:00"},{"id":"1103","value":1674.353,"ltu":"2025-01-21 10:00:00","utc":"2025-01-21 08:00:00"},{"id":"1103","value":1632.442,"ltu":"2025-01-21 11:00:00","utc":"2025-01-21 09:00:00"},{"id":"1103","value":1618.873,"ltu":"2025-01-21 12:00:00","utc":"2025-01-21 10:00:00"},{"id":"1103","value":1663.102,"ltu":"2025-01-21 13:00:00","utc":"2025-01-21 11:00:00"},{"id":"1103","value":1666.597,"ltu":"2025-01-21 14:00:00","utc":"2025-01-21 12:00:00"},{"id":"1103","value":1679.086,"ltu":"2025-01-21 15:00:00","utc":"2025-01-21 13:00:00"},{"id":"1103","value":1663.673,"ltu":"2025-01-21 16:00:00","utc":"2025-01-21 14:00:00"},{"id":"1103","value":1679.271,"ltu":"2025-01-21 17:00:00","utc":"2025-01-21 15:00:00"},{"id":"1103","value":1649.05,"ltu":"2025-01-21 18:00:00","utc":"2025-01-21 16:00:00"},{"id":"1103","value":1601.736,"ltu":"2025-01-21 19:00:00","utc":"2025-01-21 17:00:00"},{"id":"1103","value":1540.933,"ltu":"2025-01-21 20:00:00","utc":"2025-01-21 18:00:00"},{"id":"1103","value":1458.352,"ltu":"2025-01-21 21:00:00","utc":"2025-01-21 19:00:00"},{"id":"1103","value":1340.771,"ltu":"2025-01-21 22:00:00","utc":"2025-01-21 20:00:00"},{"id":"1103","value":1227.528,"ltu":"2025-01-21 23:00:00","utc":"2025-01-21 21:00:00"},{"id":"1103","value":1153.46,"ltu":"2025-01-22 00:00:00","utc":"2025-01-21 22:00:00"},{"id":"1103","value":1107.333,"ltu":"2025-01-22 01:00:00","utc":"2025-01-21 23:00:00"},{"id":"1103","value":1084.375,"ltu":"2025-01-22 02:00:00","utc":"2025-01-22 00:00:00"},{"id":"1103","value":1086.666,"ltu":"2025-01-22 03:00:00","utc":"2025-01-22 01:00:00"},{"id":"1103","value":1092.131,"ltu":"2025-01-22 04:00:00","utc":"2025-01-22 02:00:00"},{"id":"1103","value":1175.783,"ltu":"2025-01-22 05:00:00","utc":"2025-01-22 03:00:00"},{"id":"1103","value":1397.566,"ltu":"2025-01-22 06:00:00","utc":"2025-01-22 04:00:00"},{"id":"1103","value":1593.603,"ltu":"2025-01-22 07:00:00","utc":"2025-01-22 05:00:00"},{"id":"1103","value":1699.631,"ltu":"2025-01-22 08:00:00","utc":"2025-01-22 06:00:00"},{"id":"1103","value":1729.329,"ltu":"2025-01-22 09:00:00","utc":"2025-01-22 07:00:00"},{"id":"1103","value":1727.728,"ltu":"2025-01-22 10:00:00","utc":"2025-01-22 08:00:00"},{"id":"1103","value":1717.137,"ltu":"2025-01-22 11:00:00","utc":"2025-01-22 09:00:00"},{"id":"1103","value":1714.078,"ltu":"2025-01-22 12:00:00","utc":"2025-01-22 10:00:00"},{"id":"1103","value":1724.643,"ltu":"2025-01-22 13:00:00","utc":"2025-01-22 11:00:00"},{"id":"1103","value":1701.635,"ltu":"2025-01-22 14:00:00","utc":"2025-01-22 12:00:00"},{"id":"1103","value":1701.681,"ltu":"2025-01-22 15:00:00","utc":"2025-01-22 13:00:00"},{"id":"1103","value":1689.788,"ltu":"2025-01-22 16:00:00","utc":"2025-01-22 14:00:00"},{"id":"1103","value":1702.217,"ltu":"2025-01-22 17:00:00","utc":"2025-01-22 15:00:00"},{"id":"1103","value":1664.715,"ltu":"2025-01-22 18:00:00","utc":"2025-01-22 16:00:00"},{"id":"1103","value":1619.003,"ltu":"2025-01-22 19:00:00","utc":"2025-01-22 17:00:00"},{"id":"1103","value":1566.285,"ltu":"2025-01-22 20:00:00","utc":"2025-01-22 18:00:00"},{"id":"1103","value":1493.05,"ltu":"2025-01-22 21:00:00","utc":"2025-01-22 19:00:00"},{"id":"1103","value":1354.92,"ltu":"2025-01-22 22:00:00","utc":"2025-01-22 20:00:00"},{"id":"1103","value":1232.408,"ltu":"2025-01-22 23:00:00","utc":"2025-01-22 21:00:00"},{"id":"1103","value":1167.629,"ltu":"2025-01-23 00:00:00","utc":"2025-01-22 22:00:00"},{"id":"1103","value":1117.31,"ltu":"2025-01-23 01:00:00","utc":"2025-01-22 23:00:00"},{"id":"1103","value":1098.531,"ltu":"2025-01-23 02:00:00","utc":"2025-01-23 00:00:00"},{"id":"1103","value":1107.354,"ltu":"2025-01-23 03:00:00","utc":"2025-01-23 01:00:00"},{"id":"1103","value":1119.215,"ltu":"2025-01-23 04:00:00","utc":"2025-01-23 02:00:00"},{"id":"1103","value":1194.615,"ltu":"2025-01-23 05:00:00","utc":"2025-01-23 03:00:00"},{"id":"1103","value":1409.61,"ltu":"2025-01-23 06:00:00","utc":"2025-01-23 04:00:00"},{"id":"1103","value":1597.221,"ltu":"2025-01-23 07:00:00","utc":"2025-01-23 05:00:00"},{"id":"1103","value":1723.044,"ltu":"2025-01-23 08:00:00","utc":"2025-01-23 06:00:00"},{"id":"1103","value":1746.547,"ltu":"2025-01-23 09:00:00","utc":"2025-01-23 07:00:00"},{"id":"1103","value":1718.983,"ltu":"2025-01-23 10:00:00","utc":"2025-01-23 08:00:00"},{"id":"1103","value":1683.793,"ltu":"2025-01-23 11:00:00","utc":"2025-01-23 09:00:00"},{"id":"1103","value":1656.804,"ltu":"2025-01-23 12:00:00","utc":"2025-01-23 10:00:00"},{"id":"1103","value":1655.952,"ltu":"2025-01-23 13:00:00","utc":"2025-01-23 11:00:00"},{"id":"1103","value":1630.941,"ltu":"2025-01-23 14:00:00","utc":"2025-01-23 12:00:00"},{"id":"1103","value":1622.819,"ltu":"2025-01-23 15:00:00","utc":"2025-01-23 13:00:00"},{"id":"1103","value":1608.845,"ltu":"2025-01-23 16:00:00","utc":"2025-01-23 14:00:00"},{"id":"1103","value":1602.455,"ltu":"2025-01-23 17:00:00","utc":"2025-01-23 15:00:00"},{"id":"1103","value":1555.612,"ltu":"2025-01-23 18:00:00","utc":"2025-01-23 16:00:00"},{"id":"1103","value":1497.491,"ltu":"2025-01-23 19:00:00","utc":"2025-01-23 17:00:00"},{"id":"1103","value":1462.019,"ltu":"2025-01-23 20:00:00","utc":"2025-01-23 18:00:00"},{"id":"1103","value":1373.61,"ltu":"2025-01-23 21:00:00","utc":"2025-01-23 19:00:00"},{"id":"1103","value":1268.28,"ltu":"2025-01-23 22:00:00","utc":"2025-01-23 20:00:00"},{"id":"1103","value":1164.124,"ltu":"2025-01-23 23:00:00","utc":"2025-01-23 21:00:00"},{"id":"1103","value":1101.671,"ltu":"2025-01-24 00:00:00","utc":"2025-01-23 22:00:00"},{"id":"1103","value":1082.058,"ltu":"2025-01-24 01:00:00","utc":"2025-01-23 23:00:00"},{"id":"1103","value":1060.481,"ltu":"2025-01-24 02:00:00","utc":"2025-01-24 00:00:00"},{"id":"1103","value":1054.17,"ltu":"2025-01-24 03:00:00","utc":"2025-01-24 01:00:00"},{"id":"1103","value":1054.404,"ltu":"2025-01-24 04:00:00","utc":"2025-01-24 02:00:00"},{"id":"1103","value":1116.669,"ltu":"2025-01-24 05:00:00","utc":"2025-01-24 03:00:00"},{"id":"1103","value":1336.902,"ltu":"2025-01-24 06:00:00","utc":"2025-01-24 04:00:00"},{"id":"1103","value":1508.238,"ltu":"2025-01-24 07:00:00","utc":"2025-01-24 05:00:00"},{"id":"1103","value":1633.558,"ltu":"2025-01-24 08:00:00","utc":"2025-01-24 06:00:00"},{"id":"1103","value":1660.955,"ltu":"2025-01-24 09:00:00","utc":"2025-01-24 07:00:00"},{"id":"1103","value":1618.639,"ltu":"2025-01-24 10:00:00","utc":"2025-01-24 08:00:00"},{"id":"1103","value":1585.133,"ltu":"2025-01-24 11:00:00","utc":"2025-01-24 09:00:00"},{"id":"1103","value":1545.774,"ltu":"2025-01-24 12:00:00","utc":"2025-01-24 10:00:00"},{"id":"1103","value":1503.812,"ltu":"2025-01-24 13:00:00","utc":"2025-01-24 11:00:00"},{"id":"1103","value":1473.401,"ltu":"2025-01-24 14:00:00","utc":"2025-01-24 12:00:00"},{"id":"1103","value":1499.257,"ltu":"2025-01-24 15:00:00","utc":"2025-01-24 13:00:00"},{"id":"1103","value":1559.214,"ltu":"2025-01-24 16:00:00","utc":"2025-01-24 14:00:00"},{"id":"1103","value":1608.131,"ltu":"2025-01-24 17:00:00","utc":"2025-01-24 15:00:00"},{"id":"1103","value":1550.488,"ltu":"2025-01-24 18:00:00","utc":"2025-01-24 16:00:00"},{"id":"1103","value":1475.907,"ltu":"2025-01-24 19:00:00","utc":"2025-01-24 17:00:00"},{"id":"1103","value":1417.708,"ltu":"2025-01-24 20:00:00","utc":"2025-01-24 18:00:00"},{"id":"1103","value":1325.352,"ltu":"2025-01-24 21:00:00","utc":"2025-01-24 19:00:00"},{"id":"1103","value":1233.322,"ltu":"2025-01-24 22:00:00","utc":"2025-01-24 20:00:00"},{"id":"1103","value":1141.501,"ltu":"2025-01-24 23:00:00","utc":"2025-01-24 21:00:00"},{"id":"1103","value":1083.939,"ltu":"2025-01-25 00:00:00","utc":"2025-01-24 22:00:00"},{"id":"1103","value":1036.112,"ltu":"2025-01-25 01:00:00","utc":"2025-01-24 23:00:00"},{"id":"1103","value":1006.577,"ltu":"2025-01-25 02:00:00","utc":"2025-01-25 00:00:00"},{"id":"1103","value":979.372,"ltu":"2025-01-25 03:00:00","utc":"2025-01-25 01:00:00"},{"id":"1103","value":971.581,"ltu":"2025-01-25 04:00:00","utc":"2025-01-25 02:00:00"},{"id":"1103","value":988.883,"ltu":"2025-01-25 05:00:00","utc":"2025-01-25 03:00:00"},{"id":"1103","value":1064.457,"ltu":"2025-01-25 06:00:00","utc":"2025-01-25 04:00:00"},{"id":"1103","value":1161.798,"ltu":"2025-01-25 07:00:00","utc":"2025-01-25 05:00:00"},{"id":"1103","value":1249.247,"ltu":"2025-01-25 08:00:00","utc":"2025-01-25 06:00:00"},{"id":"1103","value":1344.922,"ltu":"2025-01-25 09:00:00","utc":"2025-01-25 07:00:00"},{"id":"1103","value":1404.885,"ltu":"2025-01-25 10:00:00","utc":"2025-01-25 08:00:00"},{"id":"1103","value":1430.092,"ltu":"2025-01-25 11:00:00","utc":"2025-01-25 09:00:00"},{"id":"1103","value":1442.222,"ltu":"2025-01-25 12:00:00","utc":"2025-01-25 10:00:00"},{"id":"1103","value":1453.806,"ltu":"2025-01-25 13:00:00","utc":"2025-01-25 11:00:00"},{"id":"1103","value":1442.692,"ltu":"2025-01-25 14:00:00","utc":"2025-01-25 12:00:00"},{"id":"1103","value":1429.97,"ltu":"2025-01-25 15:00:00","utc":"2025-01-25 13:00:00"},{"id":"1103","value":1431.935,"ltu":"2025-01-25 16:00:00","utc":"2025-01-25 14:00:00"},{"id":"1103","value":1453.267,"ltu":"2025-01-25 17:00:00","utc":"2025-01-25 15:00:00"},{"id":"1103","value":1404.462,"ltu":"2025-01-25 18:00:00","utc":"2025-01-25 16:00:00"},{"id":"1103","value":1342.633,"ltu":"2025-01-25 19:00:00","utc":"2025-01-25 17:00:00"},{"id":"1103","value":1273.671,"ltu":"2025-01-25 20:00:00","utc":"2025-01-25 18:00:00"},{"id":"1103","value":1215.349,"ltu":"2025-01-25 21:00:00","utc":"2025-01-25 19:00:00"},{"id":"1103","value":1132.915,"ltu":"2025-01-25 22:00:00","utc":"2025-01-25 20:00:00"},{"id":"1103","value":1050.763,"ltu":"2025-01-25 23:00:00","utc":"2025-01-25 21:00:00"},{"id":"1103","value":995.404,"ltu":"2025-01-26 00:00:00","utc":"2025-01-25 22:00:00"},{"id":"1103","value":953.12,"ltu":"2025-01-26 01:00:00","utc":"2025-01-25 23:00:00"},{"id":"1103","value":959.355,"ltu":"2025-01-26 02:00:00","utc":"2025-01-26 00:00:00"},{"id":"1103","value":957.855,"ltu":"2025-01-26 03:00:00","utc":"2025-01-26 01:00:00"},{"id":"1103","value":979.663,"ltu":"2025-01-26 04:00:00","utc":"2025-01-26 02:00:00"},{"id":"1103","value":1013.917,"ltu":"2025-01-26 05:00:00","utc":"2025-01-26 03:00:00"},{"id":"1103","value":1076.241,"ltu":"2025-01-26 06:00:00","utc":"2025-01-26 04:00:00"},{"id":"1103","value":1139.942,"ltu":"2025-01-26 07:00:00","utc":"2025-01-26 05:00:00"},{"id":"1103","value":1193.72,"ltu":"2025-01-26 08:00:00","utc":"2025-01-26 06:00:00"},{"id":"1103","value":1254.843,"ltu":"2025-01-26 09:00:00","utc":"2025-01-26 07:00:00"},{"id":"1103","value":1288.469,"ltu":"2025-01-26 10:00:00","utc":"2025-01-26 08:00:00"},{"id":"1103","value":1313.71,"ltu":"2025-01-26 11:00:00","utc":"2025-01-26 09:00:00"},{"id":"1103","value":1346.24,"ltu":"2025-01-26 12:00:00","utc":"2025-01-26 10:00:00"},{"id":"1103","value":1348.679,"ltu":"2025-01-26 13:00:00","utc":"2025-01-26 11:00:00"},{"id":"1103","value":1349.663,"ltu":"2025-01-26 14:00:00","utc":"2025-01-26 12:00:00"},{"id":"1103","value":1353.66,"ltu":"2025-01-26 15:00:00","utc":"2025-01-26 13:00:00"},{"id":"1103","value":1380.845,"ltu":"2025-01-26 16:00:00","utc":"2025-01-26 14:00:00"},{"id":"1103","value":1465.625,"ltu":"2025-01-26 17:00:00","utc":"2025-01-26 15:00:00"},{"id":"1103","value":1467.493,"ltu":"2025-01-26 18:00:00","utc":"2025-01-26 16:00:00"},{"id":"1103","value":1432.642,"ltu":"2025-01-26 19:00:00","utc":"2025-01-26 17:00:00"},{"id":"1103","value":1360.937,"ltu":"2025-01-26 20:00:00","utc":"2025-01-26 18:00:00"},{"id":"1103","value":1268.682,"ltu":"2025-01-26 21:00:00","utc":"2025-01-26 19:00:00"},{"id":"1103","value":1142.612,"ltu":"2025-01-26 22:00:00","utc":"2025-01-26 20:00:00"},{"id":"1103","value":1035.367,"ltu":"2025-01-26 23:00:00","utc":"2025-01-26 21:00:00"},{"id":"1103","value":958.99,"ltu":"2025-01-27 00:00:00","utc":"2025-01-26 22:00:00"},{"id":"1103","value":906.958,"ltu":"2025-01-27 01:00:00","utc":"2025-01-26 23:00:00"},{"id":"1103","value":892.832,"ltu":"2025-01-27 02:00:00","utc":"2025-01-27 00:00:00"},{"id":"1103","value":883.497,"ltu":"2025-01-27 03:00:00","utc":"2025-01-27 01:00:00"},{"id":"1103","value":899.372,"ltu":"2025-01-27 04:00:00","utc":"2025-01-27 02:00:00"},{"id":"1103","value":961.475,"ltu":"2025-01-27 05:00:00","utc":"2025-01-27 03:00:00"},{"id":"1103","value":1204.946,"ltu":"2025-01-27 06:00:00","utc":"2025-01-27 04:00:00"},{"id":"1103","value":1392.047,"ltu":"2025-01-27 07:00:00","utc":"2025-01-27 05:00:00"},{"id":"1103","value":1536.684,"ltu":"2025-01-27 08:00:00","utc":"2025-01-27 06:00:00"},{"id":"1103","value":1588.546,"ltu":"2025-01-27 09:00:00","utc":"2025-01-27 07:00:00"},{"id":"1103","value":1540.624,"ltu":"2025-01-27 10:00:00","utc":"2025-01-27 08:00:00"},{"id":"1103","value":1462.74,"ltu":"2025-01-27 11:00:00","utc":"2025-01-27 09:00:00"},{"id":"1103","value":1291.658,"ltu":"2025-01-27 12:00:00","utc":"2025-01-27 10:00:00"},{"id":"1103","value":1227.825,"ltu":"2025-01-27 13:00:00","utc":"2025-01-27 11:00:00"},{"id":"1103","value":1282.23,"ltu":"2025-01-27 14:00:00","utc":"2025-01-27 12:00:00"},{"id":"1103","value":1452.797,"ltu":"2025-01-27 15:00:00","utc":"2025-01-27 13:00:00"},{"id":"1103","value":1490.619,"ltu":"2025-01-27 16:00:00","utc":"2025-01-27 14:00:00"},{"id":"1103","value":1509.1,"ltu":"2025-01-27 17:00:00","utc":"2025-01-27 15:00:00"},{"id":"1103","value":1473.808,"ltu":"2025-01-27 18:00:00","utc":"2025-01-27 16:00:00"},{"id":"1103","value":1418.072,"ltu":"2025-01-27 19:00:00","utc":"2025-01-27 17:00:00"},{"id":"1103","value":1371.831,"ltu":"2025-01-27 20:00:00","utc":"2025-01-27 18:00:00"},{"id":"1103","value":1277.887,"ltu":"2025-01-27 21:00:00","utc":"2025-01-27 19:00:00"},{"id":"1103","value":1160.971,"ltu":"2025-01-27 22:00:00","utc":"2025-01-27 20:00:00"},{"id":"1103","value":1052.16,"ltu":"2025-01-27 23:00:00","utc":"2025-01-27 21:00:00"},{"id":"1103","value":1026.511,"ltu":"2025-01-28 00:00:00","utc":"2025-01-27 22:00:00"},{"id":"1103","value":998.982,"ltu":"2025-01-28 01:00:00","utc":"2025-01-27 23:00:00"},{"id":"1103","value":984.809,"ltu":"2025-01-28 02:00:00","utc":"2025-01-28 00:00:00"},{"id":"1103","value":973.002,"ltu":"2025-01-28 03:00:00","utc":"2025-01-28 01:00:00"},{"id":"1103","value":964.831,"ltu":"2025-01-28 04:00:00","utc":"2025-01-28 02:00:00"},{"id":"1103","value":1021.528,"ltu":"2025-01-28 05:00:00","utc":"2025-01-28 03:00:00"},{"id":"1103","value":1239.418,"ltu":"2025-01-28 06:00:00","utc":"2025-01-28 04:00:00"},{"id":"1103","value":1437.782,"ltu":"2025-01-28 07:00:00","utc":"2025-01-28 05:00:00"},{"id":"1103","value":1547.42,"ltu":"2025-01-28 08:00:00","utc":"2025-01-28 06:00:00"},{"id":"1103","value":1532.688,"ltu":"2025-01-28 09:00:00","utc":"2025-01-28 07:00:00"},{"id":"1103","value":1457.127,"ltu":"2025-01-28 10:00:00","utc":"2025-01-28 08:00:00"},{"id":"1103","value":1372.557,"ltu":"2025-01-28 11:00:00","utc":"2025-01-28 09:00:00"},{"id":"1103","value":1362.287,"ltu":"2025-01-28 12:00:00","utc":"2025-01-28 10:00:00"},{"id":"1103","value":1369.888,"ltu":"2025-01-28 13:00:00","utc":"2025-01-28 11:00:00"},{"id":"1103","value":1363.988,"ltu":"2025-01-28 14:00:00","utc":"2025-01-28 12:00:00"},{"id":"1103","value":1452.93,"ltu":"2025-01-28 15:00:00","utc":"2025-01-28 13:00:00"},{"id":"1103","value":1504.075,"ltu":"2025-01-28 16:00:00","utc":"2025-01-28 14:00:00"},{"id":"1103","value":1549.866,"ltu":"2025-01-28 17:00:00","utc":"2025-01-28 15:00:00"},{"id":"1103","value":1530.847,"ltu":"2025-01-28 18:00:00","utc":"2025-01-28 16:00:00"},{"id":"1103","value":1476.802,"ltu":"2025-01-28 19:00:00","utc":"2025-01-28 17:00:00"},{"id":"1103","value":1431.171,"ltu":"2025-01-28 20:00:00","utc":"2025-01-28 18:00:00"},{"id":"1103","value":1336.829,"ltu":"2025-01-28 21:00:00","utc":"2025-01-28 19:00:00"},{"id":"1103","value":1207.096,"ltu":"2025-01-28 22:00:00","utc":"2025-01-28 20:00:00"},{"id":"1103","value":1072.119,"ltu":"2025-01-28 23:00:00","utc":"2025-01-28 21:00:00"},{"id":"1103","value":1019.501,"ltu":"2025-01-29 00:00:00","utc":"2025-01-28 22:00:00"},{"id":"1103","value":969.501,"ltu":"2025-01-29 01:00:00","utc":"2025-01-28 23:00:00"},{"id":"1103","value":953.365,"ltu":"2025-01-29 02:00:00","utc":"2025-01-29 00:00:00"},{"id":"1103","value":943.403,"ltu":"2025-01-29 03:00:00","utc":"2025-01-29 01:00:00"},{"id":"1103","value":962.075,"ltu":"2025-01-29 04:00:00","utc":"2025-01-29 02:00:00"},{"id":"1103","value":1023.773,"ltu":"2025-01-29 05:00:00","utc":"2025-01-29 03:00:00"},{"id":"1103","value":1252.961,"ltu":"2025-01-29 06:00:00","utc":"2025-01-29 04:00:00"},{"id":"1103","value":1425.424,"ltu":"2025-01-29 07:00:00","utc":"2025-01-29 05:00:00"},{"id":"1103","value":1535.134,"ltu":"2025-01-29 08:00:00","utc":"2025-01-29 06:00:00"},{"id":"1103","value":1575.355,"ltu":"2025-01-29 09:00:00","utc":"2025-01-29 07:00:00"},{"id":"1103","value":1563.897,"ltu":"2025-01-29 10:00:00","utc":"2025-01-29 08:00:00"},{"id":"1103","value":1567.307,"ltu":"2025-01-29 11:00:00","utc":"2025-01-29 09:00:00"},{"id":"1103","value":1557.975,"ltu":"2025-01-29 12:00:00","utc":"2025-01-29 10:00:00"},{"id":"1103","value":1568.608,"ltu":"2025-01-29 13:00:00","utc":"2025-01-29 11:00:00"},{"id":"1103","value":1555.896,"ltu":"2025-01-29 14:00:00","utc":"2025-01-29 12:00:00"},{"id":"1103","value":1549.605,"ltu":"2025-01-29 15:00:00","utc":"2025-01-29 13:00:00"},{"id":"1103","value":1524.136,"ltu":"2025-01-29 16:00:00","utc":"2025-01-29 14:00:00"},{"id":"1103","value":1564.213,"ltu":"2025-01-29 17:00:00","utc":"2025-01-29 15:00:00"},{"id":"1103","value":1535.651,"ltu":"2025-01-29 18:00:00","utc":"2025-01-29 16:00:00"},{"id":"1103","value":1485.303,"ltu":"2025-01-29 19:00:00","utc":"2025-01-29 17:00:00"},{"id":"1103","value":1412.534,"ltu":"2025-01-29 20:00:00","utc":"2025-01-29 18:00:00"},{"id":"1103","value":1302.856,"ltu":"2025-01-29 21:00:00","utc":"2025-01-29 19:00:00"},{"id":"1103","value":1194.676,"ltu":"2025-01-29 22:00:00","utc":"2025-01-29 20:00:00"},{"id":"1103","value":1070.576,"ltu":"2025-01-29 23:00:00","utc":"2025-01-29 21:00:00"},{"id":"1103","value":997.282,"ltu":"2025-01-30 00:00:00","utc":"2025-01-29 22:00:00"},{"id":"1103","value":947.897,"ltu":"2025-01-30 01:00:00","utc":"2025-01-29 23:00:00"},{"id":"1103","value":921.515,"ltu":"2025-01-30 02:00:00","utc":"2025-01-30 00:00:00"},{"id":"1103","value":909.254,"ltu":"2025-01-30 03:00:00","utc":"2025-01-30 01:00:00"},{"id":"1103","value":908.784,"ltu":"2025-01-30 04:00:00","utc":"2025-01-30 02:00:00"},{"id":"1103","value":971.156,"ltu":"2025-01-30 05:00:00","utc":"2025-01-30 03:00:00"},{"id":"1103","value":1195.353,"ltu":"2025-01-30 06:00:00","utc":"2025-01-30 04:00:00"},{"id":"1103","value":1386.948,"ltu":"2025-01-30 07:00:00","utc":"2025-01-30 05:00:00"},{"id":"1103","value":1481.85,"ltu":"2025-01-30 08:00:00","utc":"2025-01-30 06:00:00"},{"id":"1103","value":1495.875,"ltu":"2025-01-30 09:00:00","utc":"2025-01-30 07:00:00"},{"id":"1103","value":1431.38,"ltu":"2025-01-30 10:00:00","utc":"2025-01-30 08:00:00"},{"id":"1103","value":1380.373,"ltu":"2025-01-30 11:00:00","utc":"2025-01-30 09:00:00"},{"id":"1103","value":1322.62,"ltu":"2025-01-30 12:00:00","utc":"2025-01-30 10:00:00"},{"id":"1103","value":1286.755,"ltu":"2025-01-30 13:00:00","utc":"2025-01-30 11:00:00"},{"id":"1103","value":1331.212,"ltu":"2025-01-30 14:00:00","utc":"2025-01-30 12:00:00"},{"id":"1103","value":1422.293,"ltu":"2025-01-30 15:00:00","utc":"2025-01-30 13:00:00"},{"id":"1103","value":1465.769,"ltu":"2025-01-30 16:00:00","utc":"2025-01-30 14:00:00"},{"id":"1103","value":1528.2,"ltu":"2025-01-30 17:00:00","utc":"2025-01-30 15:00:00"},{"id":"1103","value":1518.267,"ltu":"2025-01-30 18:00:00","utc":"2025-01-30 16:00:00"},{"id":"1103","value":1477.118,"ltu":"2025-01-30 19:00:00","utc":"2025-01-30 17:00:00"},{"id":"1103","value":1412.542,"ltu":"2025-01-30 20:00:00","utc":"2025-01-30 18:00:00"},{"id":"1103","value":1322.214,"ltu":"2025-01-30 21:00:00","utc":"2025-01-30 19:00:00"},{"id":"1103","value":1206.277,"ltu":"2025-01-30 22:00:00","utc":"2025-01-30 20:00:00"},{"id":"1103","value":1082.974,"ltu":"2025-01-30 23:00:00","utc":"2025-01-30 21:00:00"},{"id":"1103","value":1035.198,"ltu":"2025-01-31 00:00:00","utc":"2025-01-30 22:00:00"},{"id":"1103","value":1019.701,"ltu":"2025-01-31 01:00:00","utc":"2025-01-30 23:00:00"},{"id":"1103","value":1018.312,"ltu":"2025-01-31 02:00:00","utc":"2025-01-31 00:00:00"},{"id":"1103","value":1011.161,"ltu":"2025-01-31 03:00:00","utc":"2025-01-31 01:00:00"},{"id":"1103","value":1020.341,"ltu":"2025-01-31 04:00:00","utc":"2025-01-31 02:00:00"},{"id":"1103","value":1083.753,"ltu":"2025-01-31 05:00:00","utc":"2025-01-31 03:00:00"},{"id":"1103","value":1303.353,"ltu":"2025-01-31 06:00:00","utc":"2025-01-31 04:00:00"},{"id":"1103","value":1494.242,"ltu":"2025-01-31 07:00:00","utc":"2025-01-31 05:00:00"},{"id":"1103","value":1596.304,"ltu":"2025-01-31 08:00:00","utc":"2025-01-31 06:00:00"},{"id":"1103","value":1554.794,"ltu":"2025-01-31 09:00:00","utc":"2025-01-31 07:00:00"},{"id":"1103","value":1416.168,"ltu":"2025-01-31 10:00:00","utc":"2025-01-31 08:00:00"},{"id":"1103","value":1272.632,"ltu":"2025-01-31 11:00:00","utc":"2025-01-31 09:00:00"},{"id":"1103","value":1224.539,"ltu":"2025-01-31 12:00:00","utc":"2025-01-31 10:00:00"},{"id":"1103","value":1284.82,"ltu":"2025-01-31 13:00:00","utc":"2025-01-31 11:00:00"},{"id":"1103","value":1401.085,"ltu":"2025-01-31 14:00:00","utc":"2025-01-31 12:00:00"},{"id":"1103","value":1486.441,"ltu":"2025-01-31 15:00:00","utc":"2025-01-31 13:00:00"},{"id":"1103","value":1520.333,"ltu":"2025-01-31 16:00:00","utc":"2025-01-31 14:00:00"},{"id":"1103","value":1566.131,"ltu":"2025-01-31 17:00:00","utc":"2025-01-31 15:00:00"},{"id":"1103","value":1550.243,"ltu":"2025-01-31 18:00:00","utc":"2025-01-31 16:00:00"},{"id":"1103","value":1479.165,"ltu":"2025-01-31 19:00:00","utc":"2025-01-31 17:00:00"},{"id":"1103","value":1432.831,"ltu":"2025-01-31 20:00:00","utc":"2025-01-31 18:00:00"},{"id":"1103","value":1334.993,"ltu":"2025-01-31 21:00:00","utc":"2025-01-31 19:00:00"},{"id":"1103","value":1219.86,"ltu":"2025-01-31 22:00:00","utc":"2025-01-31 20:00:00"},{"id":"1103","value":1108.096,"ltu":"2025-01-31 23:00:00","utc":"2025-01-31 21:00:00"},{"id":"1103","value":1042.708,"ltu":"2025-02-01 00:00:00","utc":"2025-01-31 22:00:00"},{"id":"1103","value":986.188,"ltu":"2025-02-01 01:00:00","utc":"2025-01-31 23:00:00"},{"id":"1103","value":969.664,"ltu":"2025-02-01 02:00:00","utc":"2025-02-01 00:00:00"},{"id":"1103","value":949.635,"ltu":"2025-02-01 03:00:00","utc":"2025-02-01 01:00:00"},{"id":"1103","value":943.109,"ltu":"2025-02-01 04:00:00","utc":"2025-02-01 02:00:00"},{"id":"1103","value":967.073,"ltu":"2025-02-01 05:00:00","utc":"2025-02-01 03:00:00"},{"id":"1103","value":1023.347,"ltu":"2025-02-01 06:00:00","utc":"2025-02-01 04:00:00"},{"id":"1103","value":1096.796,"ltu":"2025-02-01 07:00:00","utc":"2025-02-01 05:00:00"},{"id":"1103","value":1190.847,"ltu":"2025-02-01 08:00:00","utc":"2025-02-01 06:00:00"},{"id":"1103","value":1238.521,"ltu":"2025-02-01 09:00:00","utc":"2025-02-01 07:00:00"},{"id":"1103","value":1211.83,"ltu":"2025-02-01 10:00:00","utc":"2025-02-01 08:00:00"},{"id":"1103","value":1169.684,"ltu":"2025-02-01 11:00:00","utc":"2025-02-01 09:00:00"},{"id":"1103","value":1142.037,"ltu":"2025-02-01 12:00:00","utc":"2025-02-01 10:00:00"},{"id":"1103","value":1156.027,"ltu":"2025-02-01 13:00:00","utc":"2025-02-01 11:00:00"},{"id":"1103","value":1163.907,"ltu":"2025-02-01 14:00:00","utc":"2025-02-01 12:00:00"},{"id":"1103","value":1217.847,"ltu":"2025-02-01 15:00:00","utc":"2025-02-01 13:00:00"},{"id":"1103","value":1297.946,"ltu":"2025-02-01 16:00:00","utc":"2025-02-01 14:00:00"},{"id":"1103","value":1394.367,"ltu":"2025-02-01 17:00:00","utc":"2025-02-01 15:00:00"},{"id":"1103","value":1394.6,"ltu":"2025-02-01 18:00:00","utc":"2025-02-01 16:00:00"},{"id":"1103","value":1358.58,"ltu":"2025-02-01 19:00:00","utc":"2025-02-01 17:00:00"},{"id":"1103","value":1320.418,"ltu":"2025-02-01 20:00:00","utc":"2025-02-01 18:00:00"},{"id":"1103","value":1268.313,"ltu":"2025-02-01 21:00:00","utc":"2025-02-01 19:00:00"},{"id":"1103","value":1203.056,"ltu":"2025-02-01 22:00:00","utc":"2025-02-01 20:00:00"},{"id":"1103","value":1128.622,"ltu":"2025-02-01 23:00:00","utc":"2025-02-01 21:00:00"},{"id":"1103","value":1067.253,"ltu":"2025-02-02 00:00:00","utc":"2025-02-01 22:00:00"},{"id":"1103","value":1040.076,"ltu":"2025-02-02 01:00:00","utc":"2025-02-01 23:00:00"},{"id":"1103","value":1008.06,"ltu":"2025-02-02 02:00:00","utc":"2025-02-02 00:00:00"},{"id":"1103","value":991.447,"ltu":"2025-02-02 03:00:00","utc":"2025-02-02 01:00:00"},{"id":"1103","value":993.921,"ltu":"2025-02-02 04:00:00","utc":"2025-02-02 02:00:00"},{"id":"1103","value":1004.818,"ltu":"2025-02-02 05:00:00","utc":"2025-02-02 03:00:00"},{"id":"1103","value":1063.959,"ltu":"2025-02-02 06:00:00","utc":"2025-02-02 04:00:00"},{"id":"1103","value":1122.777,"ltu":"2025-02-02 07:00:00","utc":"2025-02-02 05:00:00"},{"id":"1103","value":1194.713,"ltu":"2025-02-02 08:00:00","utc":"2025-02-02 06:00:00"},{"id":"1103","value":1290.845,"ltu":"2025-02-02 09:00:00","utc":"2025-02-02 07:00:00"},{"id":"1103","value":1333.256,"ltu":"2025-02-02 10:00:00","utc":"2025-02-02 08:00:00"},{"id":"1103","value":1317.475,"ltu":"2025-02-02 11:00:00","utc":"2025-02-02 09:00:00"},{"id":"1103","value":1296.177,"ltu":"2025-02-02 12:00:00","utc":"2025-02-02 10:00:00"},{"id":"1103","value":1297.117,"ltu":"2025-02-02 13:00:00","utc":"2025-02-02 11:00:00"},{"id":"1103","value":1300.136,"ltu":"2025-02-02 14:00:00","utc":"2025-02-02 12:00:00"},{"id":"1103","value":1321.086,"ltu":"2025-02-02 15:00:00","utc":"2025-02-02 13:00:00"},{"id":"1103","value":1365.766,"ltu":"2025-02-02 16:00:00","utc":"2025-02-02 14:00:00"},{"id":"1103","value":1446.76,"ltu":"2025-02-02 17:00:00","utc":"2025-02-02 15:00:00"},{"id":"1103","value":1461.753,"ltu":"2025-02-02 18:00:00","utc":"2025-02-02 16:00:00"},{"id":"1103","value":1429.363,"ltu":"2025-02-02 19:00:00","utc":"2025-02-02 17:00:00"},{"id":"1103","value":1372.624,"ltu":"2025-02-02 20:00:00","utc":"2025-02-02 18:00:00"},{"id":"1103","value":1302.877,"ltu":"2025-02-02 21:00:00","utc":"2025-02-02 19:00:00"},{"id":"1103","value":1206.333,"ltu":"2025-02-02 22:00:00","utc":"2025-02-02 20:00:00"},{"id":"1103","value":1101.952,"ltu":"2025-02-02 23:00:00","utc":"2025-02-02 21:00:00"},{"id":"1103","value":1034.049,"ltu":"2025-02-03 00:00:00","utc":"2025-02-02 22:00:00"},{"id":"1103","value":986.243,"ltu":"2025-02-03 01:00:00","utc":"2025-02-02 23:00:00"},{"id":"1103","value":965.475,"ltu":"2025-02-03 02:00:00","utc":"2025-02-03 00:00:00"},{"id":"1103","value":965.925,"ltu":"2025-02-03 03:00:00","utc":"2025-02-03 01:00:00"},{"id":"1103","value":975.074,"ltu":"2025-02-03 04:00:00","utc":"2025-02-03 02:00:00"},{"id":"1103","value":1075.335,"ltu":"2025-02-03 05:00:00","utc":"2025-02-03 03:00:00"},{"id":"1103","value":1321.14,"ltu":"2025-02-03 06:00:00","utc":"2025-02-03 04:00:00"},{"id":"1103","value":1485.869,"ltu":"2025-02-03 07:00:00","utc":"2025-02-03 05:00:00"},{"id":"1103","value":1601.242,"ltu":"2025-02-03 08:00:00","utc":"2025-02-03 06:00:00"},{"id":"1103","value":1654.018,"ltu":"2025-02-03 09:00:00","utc":"2025-02-03 07:00:00"},{"id":"1103","value":1642.391,"ltu":"2025-02-03 10:00:00","utc":"2025-02-03 08:00:00"},{"id":"1103","value":1616.516,"ltu":"2025-02-03 11:00:00","utc":"2025-02-03 09:00:00"},{"id":"1103","value":1575.164,"ltu":"2025-02-03 12:00:00","utc":"2025-02-03 10:00:00"},{"id":"1103","value":1604.242,"ltu":"2025-02-03 13:00:00","utc":"2025-02-03 11:00:00"},{"id":"1103","value":1600.121,"ltu":"2025-02-03 14:00:00","utc":"2025-02-03 12:00:00"},{"id":"1103","value":1612.861,"ltu":"2025-02-03 15:00:00","utc":"2025-02-03 13:00:00"},{"id":"1103","value":1611.754,"ltu":"2025-02-03 16:00:00","utc":"2025-02-03 14:00:00"},{"id":"1103","value":1631.087,"ltu":"2025-02-03 17:00:00","utc":"2025-02-03 15:00:00"},{"id":"1103","value":1618.878,"ltu":"2025-02-03 18:00:00","utc":"2025-02-03 16:00:00"},{"id":"1103","value":1558.752,"ltu":"2025-02-03 19:00:00","utc":"2025-02-03 17:00:00"},{"id":"1103","value":1509.309,"ltu":"2025-02-03 20:00:00","utc":"2025-02-03 18:00:00"},{"id":"1103","value":1424.888,"ltu":"2025-02-03 21:00:00","utc":"2025-02-03 19:00:00"},{"id":"1103","value":1309.735,"ltu":"2025-02-03 22:00:00","utc":"2025-02-03 20:00:00"},{"id":"1103","value":1196.206,"ltu":"2025-02-03 23:00:00","utc":"2025-02-03 21:00:00"},{"id":"1103","value":1119.341,"ltu":"2025-02-04 00:00:00","utc":"2025-02-03 22:00:00"},{"id":"1103","value":1082.459,"ltu":"2025-02-04 01:00:00","utc":"2025-02-03 23:00:00"},{"id":"1103","value":1053.483,"ltu":"2025-02-04 02:00:00","utc":"2025-02-04 00:00:00"},{"id":"1103","value":1063.998,"ltu":"2025-02-04 03:00:00","utc":"2025-02-04 01:00:00"},{"id":"1103","value":1092.093,"ltu":"2025-02-04 04:00:00","utc":"2025-02-04 02:00:00"},{"id":"1103","value":1132.372,"ltu":"2025-02-04 05:00:00","utc":"2025-02-04 03:00:00"},{"id":"1103","value":1360.304,"ltu":"2025-02-04 06:00:00","utc":"2025-02-04 04:00:00"},{"id":"1103","value":1561.937,"ltu":"2025-02-04 07:00:00","utc":"2025-02-04 05:00:00"},{"id":"1103","value":1675.261,"ltu":"2025-02-04 08:00:00","utc":"2025-02-04 06:00:00"},{"id":"1103","value":1712.787,"ltu":"2025-02-04 09:00:00","utc":"2025-02-04 07:00:00"},{"id":"1103","value":1682.259,"ltu":"2025-02-04 10:00:00","utc":"2025-02-04 08:00:00"},{"id":"1103","value":1633.731,"ltu":"2025-02-04 11:00:00","utc":"2025-02-04 09:00:00"},{"id":"1103","value":1626.895,"ltu":"2025-02-04 12:00:00","utc":"2025-02-04 10:00:00"},{"id":"1103","value":1637.817,"ltu":"2025-02-04 13:00:00","utc":"2025-02-04 11:00:00"},{"id":"1103","value":1621.721,"ltu":"2025-02-04 14:00:00","utc":"2025-02-04 12:00:00"},{"id":"1103","value":1626.942,"ltu":"2025-02-04 15:00:00","utc":"2025-02-04 13:00:00"},{"id":"1103","value":1612.333,"ltu":"2025-02-04 16:00:00","utc":"2025-02-04 14:00:00"},{"id":"1103","value":1633.614,"ltu":"2025-02-04 17:00:00","utc":"2025-02-04 15:00:00"},{"id":"1103","value":1640.838,"ltu":"2025-02-04 18:00:00","utc":"2025-02-04 16:00:00"},{"id":"1103","value":1599.242,"ltu":"2025-02-04 19:00:00","utc":"2025-02-04 17:00:00"},{"id":"1103","value":1529.448,"ltu":"2025-02-04 20:00:00","utc":"2025-02-04 18:00:00"},{"id":"1103","value":1454.647,"ltu":"2025-02-04 21:00:00","utc":"2025-02-04 19:00:00"},{"id":"1103","value":1322.181,"ltu":"2025-02-04 22:00:00","utc":"2025-02-04 20:00:00"},{"id":"1103","value":1189.81,"ltu":"2025-02-04 23:00:00","utc":"2025-02-04 21:00:00"},{"id":"1103","value":1120.05,"ltu":"2025-02-05 00:00:00","utc":"2025-02-04 22:00:00"},{"id":"1103","value":1094.647,"ltu":"2025-02-05 01:00:00","utc":"2025-02-04 23:00:00"},{"id":"1103","value":1059.659,"ltu":"2025-02-05 02:00:00","utc":"2025-02-05 00:00:00"},{"id":"1103","value":1066.162,"ltu":"2025-02-05 03:00:00","utc":"2025-02-05 01:00:00"},{"id":"1103","value":1072.675,"ltu":"2025-02-05 04:00:00","utc":"2025-02-05 02:00:00"},{"id":"1103","value":1132.248,"ltu":"2025-02-05 05:00:00","utc":"2025-02-05 03:00:00"},{"id":"1103","value":1350.567,"ltu":"2025-02-05 06:00:00","utc":"2025-02-05 04:00:00"},{"id":"1103","value":1540.854,"ltu":"2025-02-05 07:00:00","utc":"2025-02-05 05:00:00"},{"id":"1103","value":1652.876,"ltu":"2025-02-05 08:00:00","utc":"2025-02-05 06:00:00"},{"id":"1103","value":1666.286,"ltu":"2025-02-05 09:00:00","utc":"2025-02-05 07:00:00"},{"id":"1103","value":1615.564,"ltu":"2025-02-05 10:00:00","utc":"2025-02-05 08:00:00"},{"id":"1103","value":1568.817,"ltu":"2025-02-05 11:00:00","utc":"2025-02-05 09:00:00"},{"id":"1103","value":1516.209,"ltu":"2025-02-05 12:00:00","utc":"2025-02-05 10:00:00"},{"id":"1103","value":1528.497,"ltu":"2025-02-05 13:00:00","utc":"2025-02-05 11:00:00"},{"id":"1103","value":1531.91,"ltu":"2025-02-05 14:00:00","utc":"2025-02-05 12:00:00"},{"id":"1103","value":1555.77,"ltu":"2025-02-05 15:00:00","utc":"2025-02-05 13:00:00"},{"id":"1103","value":1572.645,"ltu":"2025-02-05 16:00:00","utc":"2025-02-05 14:00:00"},{"id":"1103","value":1599.783,"ltu":"2025-02-05 17:00:00","utc":"2025-02-05 15:00:00"},{"id":"1103","value":1606.115,"ltu":"2025-02-05 18:00:00","utc":"2025-02-05 16:00:00"},{"id":"1103","value":1565.439,"ltu":"2025-02-05 19:00:00","utc":"2025-02-05 17:00:00"},{"id":"1103","value":1506.544,"ltu":"2025-02-05 20:00:00","utc":"2025-02-05 18:00:00"},{"id":"1103","value":1445.232,"ltu":"2025-02-05 21:00:00","utc":"2025-02-05 19:00:00"},{"id":"1103","value":1303.01,"ltu":"2025-02-05 22:00:00","utc":"2025-02-05 20:00:00"},{"id":"1103","value":1180.394,"ltu":"2025-02-05 23:00:00","utc":"2025-02-05 21:00:00"},{"id":"1103","value":1117.559,"ltu":"2025-02-06 00:00:00","utc":"2025-02-05 22:00:00"},{"id":"1103","value":1080.71,"ltu":"2025-02-06 01:00:00","utc":"2025-02-05 23:00:00"},{"id":"1103","value":1073.858,"ltu":"2025-02-06 02:00:00","utc":"2025-02-06 00:00:00"},{"id":"1103","value":1069.302,"ltu":"2025-02-06 03:00:00","utc":"2025-02-06 01:00:00"},{"id":"1103","value":1071.929,"ltu":"2025-02-06 04:00:00","utc":"2025-02-06 02:00:00"},{"id":"1103","value":1153.116,"ltu":"2025-02-06 05:00:00","utc":"2025-02-06 03:00:00"},{"id":"1103","value":1375.231,"ltu":"2025-02-06 06:00:00","utc":"2025-02-06 04:00:00"},{"id":"1103","value":1562.796,"ltu":"2025-02-06 07:00:00","utc":"2025-02-06 05:00:00"},{"id":"1103","value":1648.696,"ltu":"2025-02-06 08:00:00","utc":"2025-02-06 06:00:00"},{"id":"1103","value":1669.327,"ltu":"2025-02-06 09:00:00","utc":"2025-02-06 07:00:00"},{"id":"1103","value":1627.748,"ltu":"2025-02-06 10:00:00","utc":"2025-02-06 08:00:00"},{"id":"1103","value":1572.629,"ltu":"2025-02-06 11:00:00","utc":"2025-02-06 09:00:00"},{"id":"1103","value":1511.233,"ltu":"2025-02-06 12:00:00","utc":"2025-02-06 10:00:00"},{"id":"1103","value":1522.478,"ltu":"2025-02-06 13:00:00","utc":"2025-02-06 11:00:00"},{"id":"1103","value":1542.872,"ltu":"2025-02-06 14:00:00","utc":"2025-02-06 12:00:00"},{"id":"1103","value":1565.22,"ltu":"2025-02-06 15:00:00","utc":"2025-02-06 13:00:00"},{"id":"1103","value":1578.489,"ltu":"2025-02-06 16:00:00","utc":"2025-02-06 14:00:00"},{"id":"1103","value":1606.131,"ltu":"2025-02-06 17:00:00","utc":"2025-02-06 15:00:00"},{"id":"1103","value":1609.928,"ltu":"2025-02-06 18:00:00","utc":"2025-02-06 16:00:00"},{"id":"1103","value":1562.476,"ltu":"2025-02-06 19:00:00","utc":"2025-02-06 17:00:00"},{"id":"1103","value":1507.361,"ltu":"2025-02-06 20:00:00","utc":"2025-02-06 18:00:00"},{"id":"1103","value":1434.377,"ltu":"2025-02-06 21:00:00","utc":"2025-02-06 19:00:00"},{"id":"1103","value":1309.509,"ltu":"2025-02-06 22:00:00","utc":"2025-02-06 20:00:00"},{"id":"1103","value":1186.052,"ltu":"2025-02-06 23:00:00","utc":"2025-02-06 21:00:00"},{"id":"1103","value":1127.541,"ltu":"2025-02-07 00:00:00","utc":"2025-02-06 22:00:00"},{"id":"1103","value":1091.996,"ltu":"2025-02-07 01:00:00","utc":"2025-02-06 23:00:00"},{"id":"1103","value":1064.374,"ltu":"2025-02-07 02:00:00","utc":"2025-02-07 00:00:00"},{"id":"1103","value":1055.684,"ltu":"2025-02-07 03:00:00","utc":"2025-02-07 01:00:00"},{"id":"1103","value":1066.553,"ltu":"2025-02-07 04:00:00","utc":"2025-02-07 02:00:00"},{"id":"1103","value":1143.686,"ltu":"2025-02-07 05:00:00","utc":"2025-02-07 03:00:00"},{"id":"1103","value":1357.183,"ltu":"2025-02-07 06:00:00","utc":"2025-02-07 04:00:00"},{"id":"1103","value":1544.704,"ltu":"2025-02-07 07:00:00","utc":"2025-02-07 05:00:00"},{"id":"1103","value":1636.18,"ltu":"2025-02-07 08:00:00","utc":"2025-02-07 06:00:00"},{"id":"1103","value":1656.103,"ltu":"2025-02-07 09:00:00","utc":"2025-02-07 07:00:00"},{"id":"1103","value":1602.626,"ltu":"2025-02-07 10:00:00","utc":"2025-02-07 08:00:00"},{"id":"1103","value":1532.771,"ltu":"2025-02-07 11:00:00","utc":"2025-02-07 09:00:00"},{"id":"1103","value":1462.059,"ltu":"2025-02-07 12:00:00","utc":"2025-02-07 10:00:00"},{"id":"1103","value":1422.449,"ltu":"2025-02-07 13:00:00","utc":"2025-02-07 11:00:00"},{"id":"1103","value":1364.846,"ltu":"2025-02-07 14:00:00","utc":"2025-02-07 12:00:00"},{"id":"1103","value":1396.754,"ltu":"2025-02-07 15:00:00","utc":"2025-02-07 13:00:00"},{"id":"1103","value":1477.998,"ltu":"2025-02-07 16:00:00","utc":"2025-02-07 14:00:00"},{"id":"1103","value":1582.545,"ltu":"2025-02-07 17:00:00","utc":"2025-02-07 15:00:00"},{"id":"1103","value":1604.184,"ltu":"2025-02-07 18:00:00","utc":"2025-02-07 16:00:00"},{"id":"1103","value":1542.521,"ltu":"2025-02-07 19:00:00","utc":"2025-02-07 17:00:00"},{"id":"1103","value":1462.582,"ltu":"2025-02-07 20:00:00","utc":"2025-02-07 18:00:00"},{"id":"1103","value":1381.925,"ltu":"2025-02-07 21:00:00","utc":"2025-02-07 19:00:00"},{"id":"1103","value":1273.188,"ltu":"2025-02-07 22:00:00","utc":"2025-02-07 20:00:00"},{"id":"1103","value":1166.621,"ltu":"2025-02-07 23:00:00","utc":"2025-02-07 21:00:00"},{"id":"1103","value":1090.83,"ltu":"2025-02-08 00:00:00","utc":"2025-02-07 22:00:00"},{"id":"1103","value":1045.715,"ltu":"2025-02-08 01:00:00","utc":"2025-02-07 23:00:00"},{"id":"1103","value":1005.634,"ltu":"2025-02-08 02:00:00","utc":"2025-02-08 00:00:00"},{"id":"1103","value":994.81,"ltu":"2025-02-08 03:00:00","utc":"2025-02-08 01:00:00"},{"id":"1103","value":998.48,"ltu":"2025-02-08 04:00:00","utc":"2025-02-08 02:00:00"},{"id":"1103","value":1023.843,"ltu":"2025-02-08 05:00:00","utc":"2025-02-08 03:00:00"},{"id":"1103","value":1103.649,"ltu":"2025-02-08 06:00:00","utc":"2025-02-08 04:00:00"},{"id":"1103","value":1185.43,"ltu":"2025-02-08 07:00:00","utc":"2025-02-08 05:00:00"},{"id":"1103","value":1258.084,"ltu":"2025-02-08 08:00:00","utc":"2025-02-08 06:00:00"},{"id":"1103","value":1354.327,"ltu":"2025-02-08 09:00:00","utc":"2025-02-08 07:00:00"},{"id":"1103","value":1367.715,"ltu":"2025-02-08 10:00:00","utc":"2025-02-08 08:00:00"},{"id":"1103","value":1352.362,"ltu":"2025-02-08 11:00:00","utc":"2025-02-08 09:00:00"},{"id":"1103","value":1286.217,"ltu":"2025-02-08 12:00:00","utc":"2025-02-08 10:00:00"},{"id":"1103","value":1232.65,"ltu":"2025-02-08 13:00:00","utc":"2025-02-08 11:00:00"},{"id":"1103","value":1236.42,"ltu":"2025-02-08 14:00:00","utc":"2025-02-08 12:00:00"},{"id":"1103","value":1205.717,"ltu":"2025-02-08 15:00:00","utc":"2025-02-08 13:00:00"},{"id":"1103","value":1341.189,"ltu":"2025-02-08 16:00:00","utc":"2025-02-08 14:00:00"},{"id":"1103","value":1397.68,"ltu":"2025-02-08 17:00:00","utc":"2025-02-08 15:00:00"},{"id":"1103","value":1450.433,"ltu":"2025-02-08 18:00:00","utc":"2025-02-08 16:00:00"},{"id":"1103","value":1446.665,"ltu":"2025-02-08 19:00:00","utc":"2025-02-08 17:00:00"},{"id":"1103","value":1397.356,"ltu":"2025-02-08 20:00:00","utc":"2025-02-08 18:00:00"},{"id":"1103","value":1320.145,"ltu":"2025-02-08 21:00:00","utc":"2025-02-08 19:00:00"},{"id":"1103","value":1232.074,"ltu":"2025-02-08 22:00:00","utc":"2025-02-08 20:00:00"},{"id":"1103","value":1158.55,"ltu":"2025-02-08 23:00:00","utc":"2025-02-08 21:00:00"},{"id":"1103","value":1108.485,"ltu":"2025-02-09 00:00:00","utc":"2025-02-08 22:00:00"},{"id":"1103","value":1059.166,"ltu":"2025-02-09 01:00:00","utc":"2025-02-08 23:00:00"},{"id":"1103","value":1040.703,"ltu":"2025-02-09 02:00:00","utc":"2025-02-09 00:00:00"},{"id":"1103","value":1035.676,"ltu":"2025-02-09 03:00:00","utc":"2025-02-09 01:00:00"},{"id":"1103","value":1044.675,"ltu":"2025-02-09 04:00:00","utc":"2025-02-09 02:00:00"},{"id":"1103","value":1067.934,"ltu":"2025-02-09 05:00:00","utc":"2025-02-09 03:00:00"},{"id":"1103","value":1132.677,"ltu":"2025-02-09 06:00:00","utc":"2025-02-09 04:00:00"},{"id":"1103","value":1197.802,"ltu":"2025-02-09 07:00:00","utc":"2025-02-09 05:00:00"},{"id":"1103","value":1255.404,"ltu":"2025-02-09 08:00:00","utc":"2025-02-09 06:00:00"},{"id":"1103","value":1246.848,"ltu":"2025-02-09 09:00:00","utc":"2025-02-09 07:00:00"},{"id":"1103","value":1167.065,"ltu":"2025-02-09 10:00:00","utc":"2025-02-09 08:00:00"},{"id":"1103","value":1059.185,"ltu":"2025-02-09 11:00:00","utc":"2025-02-09 09:00:00"},{"id":"1103","value":952.093,"ltu":"2025-02-09 12:00:00","utc":"2025-02-09 10:00:00"},{"id":"1103","value":887.443,"ltu":"2025-02-09 13:00:00","utc":"2025-02-09 11:00:00"},{"id":"1103","value":934.265,"ltu":"2025-02-09 14:00:00","utc":"2025-02-09 12:00:00"},{"id":"1103","value":1093.905,"ltu":"2025-02-09 15:00:00","utc":"2025-02-09 13:00:00"},{"id":"1103","value":1323.155,"ltu":"2025-02-09 16:00:00","utc":"2025-02-09 14:00:00"},{"id":"1103","value":1484.367,"ltu":"2025-02-09 17:00:00","utc":"2025-02-09 15:00:00"},{"id":"1103","value":1552.212,"ltu":"2025-02-09 18:00:00","utc":"2025-02-09 16:00:00"},{"id":"1103","value":1547.105,"ltu":"2025-02-09 19:00:00","utc":"2025-02-09 17:00:00"},{"id":"1103","value":1504.709,"ltu":"2025-02-09 20:00:00","utc":"2025-02-09 18:00:00"},{"id":"1103","value":1422.239,"ltu":"2025-02-09 21:00:00","utc":"2025-02-09 19:00:00"},{"id":"1103","value":1301.927,"ltu":"2025-02-09 22:00:00","utc":"2025-02-09 20:00:00"},{"id":"1103","value":1206.543,"ltu":"2025-02-09 23:00:00","utc":"2025-02-09 21:00:00"},{"id":"1103","value":1147.981,"ltu":"2025-02-10 00:00:00","utc":"2025-02-09 22:00:00"},{"id":"1103","value":1113.344,"ltu":"2025-02-10 01:00:00","utc":"2025-02-09 23:00:00"},{"id":"1103","value":1108.049,"ltu":"2025-02-10 02:00:00","utc":"2025-02-10 00:00:00"},{"id":"1103","value":1108.301,"ltu":"2025-02-10 03:00:00","utc":"2025-02-10 01:00:00"},{"id":"1103","value":1130.796,"ltu":"2025-02-10 04:00:00","utc":"2025-02-10 02:00:00"},{"id":"1103","value":1216.71,"ltu":"2025-02-10 05:00:00","utc":"2025-02-10 03:00:00"},{"id":"1103","value":1462.179,"ltu":"2025-02-10 06:00:00","utc":"2025-02-10 04:00:00"},{"id":"1103","value":1670.666,"ltu":"2025-02-10 07:00:00","utc":"2025-02-10 05:00:00"},{"id":"1103","value":1787.129,"ltu":"2025-02-10 08:00:00","utc":"2025-02-10 06:00:00"},{"id":"1103","value":1829.635,"ltu":"2025-02-10 09:00:00","utc":"2025-02-10 07:00:00"},{"id":"1103","value":1808.652,"ltu":"2025-02-10 10:00:00","utc":"2025-02-10 08:00:00"},{"id":"1103","value":1777.71,"ltu":"2025-02-10 11:00:00","utc":"2025-02-10 09:00:00"},{"id":"1103","value":1705.924,"ltu":"2025-02-10 12:00:00","utc":"2025-02-10 10:00:00"},{"id":"1103","value":1708.75,"ltu":"2025-02-10 13:00:00","utc":"2025-02-10 11:00:00"},{"id":"1103","value":1669.35,"ltu":"2025-02-10 14:00:00","utc":"2025-02-10 12:00:00"},{"id":"1103","value":1691.363,"ltu":"2025-02-10 15:00:00","utc":"2025-02-10 13:00:00"},{"id":"1103","value":1698.416,"ltu":"2025-02-10 16:00:00","utc":"2025-02-10 14:00:00"},{"id":"1103","value":1741.258,"ltu":"2025-02-10 17:00:00","utc":"2025-02-10 15:00:00"},{"id":"1103","value":1775.44,"ltu":"2025-02-10 18:00:00","utc":"2025-02-10 16:00:00"},{"id":"1103","value":1733.638,"ltu":"2025-02-10 19:00:00","utc":"2025-02-10 17:00:00"},{"id":"1103","value":1666.866,"ltu":"2025-02-10 20:00:00","utc":"2025-02-10 18:00:00"},{"id":"1103","value":1577.225,"ltu":"2025-02-10 21:00:00","utc":"2025-02-10 19:00:00"},{"id":"1103","value":1433.752,"ltu":"2025-02-10 22:00:00","utc":"2025-02-10 20:00:00"},{"id":"1103","value":1304.955,"ltu":"2025-02-10 23:00:00","utc":"2025-02-10 21:00:00"},{"id":"1103","value":1238.543,"ltu":"2025-02-11 00:00:00","utc":"2025-02-10 22:00:00"},{"id":"1103","value":1213.186,"ltu":"2025-02-11 01:00:00","utc":"2025-02-10 23:00:00"},{"id":"1103","value":1181.473,"ltu":"2025-02-11 02:00:00","utc":"2025-02-11 00:00:00"},{"id":"1103","value":1186.13,"ltu":"2025-02-11 03:00:00","utc":"2025-02-11 01:00:00"},{"id":"1103","value":1200.705,"ltu":"2025-02-11 04:00:00","utc":"2025-02-11 02:00:00"},{"id":"1103","value":1281.816,"ltu":"2025-02-11 05:00:00","utc":"2025-02-11 03:00:00"},{"id":"1103","value":1507.242,"ltu":"2025-02-11 06:00:00","utc":"2025-02-11 04:00:00"},{"id":"1103","value":1709.191,"ltu":"2025-02-11 07:00:00","utc":"2025-02-11 05:00:00"},{"id":"1103","value":1836.485,"ltu":"2025-02-11 08:00:00","utc":"2025-02-11 06:00:00"},{"id":"1103","value":1869.494,"ltu":"2025-02-11 09:00:00","utc":"2025-02-11 07:00:00"},{"id":"1103","value":1835.795,"ltu":"2025-02-11 10:00:00","utc":"2025-02-11 08:00:00"},{"id":"1103","value":1786.038,"ltu":"2025-02-11 11:00:00","utc":"2025-02-11 09:00:00"},{"id":"1103","value":1713.063,"ltu":"2025-02-11 12:00:00","utc":"2025-02-11 10:00:00"},{"id":"1103","value":1704.989,"ltu":"2025-02-11 13:00:00","utc":"2025-02-11 11:00:00"},{"id":"1103","value":1701.632,"ltu":"2025-02-11 14:00:00","utc":"2025-02-11 12:00:00"},{"id":"1103","value":1723.211,"ltu":"2025-02-11 15:00:00","utc":"2025-02-11 13:00:00"},{"id":"1103","value":1731.561,"ltu":"2025-02-11 16:00:00","utc":"2025-02-11 14:00:00"},{"id":"1103","value":1752.592,"ltu":"2025-02-11 17:00:00","utc":"2025-02-11 15:00:00"},{"id":"1103","value":1784.914,"ltu":"2025-02-11 18:00:00","utc":"2025-02-11 16:00:00"},{"id":"1103","value":1750.591,"ltu":"2025-02-11 19:00:00","utc":"2025-02-11 17:00:00"},{"id":"1103","value":1676.273,"ltu":"2025-02-11 20:00:00","utc":"2025-02-11 18:00:00"},{"id":"1103","value":1585.35,"ltu":"2025-02-11 21:00:00","utc":"2025-02-11 19:00:00"},{"id":"1103","value":1452.724,"ltu":"2025-02-11 22:00:00","utc":"2025-02-11 20:00:00"},{"id":"1103","value":1342.467,"ltu":"2025-02-11 23:00:00","utc":"2025-02-11 21:00:00"},{"id":"1103","value":1265.801,"ltu":"2025-02-12 00:00:00","utc":"2025-02-11 22:00:00"},{"id":"1103","value":1216.765,"ltu":"2025-02-12 01:00:00","utc":"2025-02-11 23:00:00"},{"id":"1103","value":1204.095,"ltu":"2025-02-12 02:00:00","utc":"2025-02-12 00:00:00"},{"id":"1103","value":1189.579,"ltu":"2025-02-12 03:00:00","utc":"2025-02-12 01:00:00"},{"id":"1103","value":1218.607,"ltu":"2025-02-12 04:00:00","utc":"2025-02-12 02:00:00"},{"id":"1103","value":1311.731,"ltu":"2025-02-12 05:00:00","utc":"2025-02-12 03:00:00"},{"id":"1103","value":1543.443,"ltu":"2025-02-12 06:00:00","utc":"2025-02-12 04:00:00"},{"id":"1103","value":1737.324,"ltu":"2025-02-12 07:00:00","utc":"2025-02-12 05:00:00"},{"id":"1103","value":1849.905,"ltu":"2025-02-12 08:00:00","utc":"2025-02-12 06:00:00"},{"id":"1103","value":1808.703,"ltu":"2025-02-12 09:00:00","utc":"2025-02-12 07:00:00"},{"id":"1103","value":1710.116,"ltu":"2025-02-12 10:00:00","utc":"2025-02-12 08:00:00"},{"id":"1103","value":1618.449,"ltu":"2025-02-12 11:00:00","utc":"2025-02-12 09:00:00"},{"id":"1103","value":1463.455,"ltu":"2025-02-12 12:00:00","utc":"2025-02-12 10:00:00"},{"id":"1103","value":1327.652,"ltu":"2025-02-12 13:00:00","utc":"2025-02-12 11:00:00"},{"id":"1103","value":1269.909,"ltu":"2025-02-12 14:00:00","utc":"2025-02-12 12:00:00"},{"id":"1103","value":1367.605,"ltu":"2025-02-12 15:00:00","utc":"2025-02-12 13:00:00"},{"id":"1103","value":1562.218,"ltu":"2025-02-12 16:00:00","utc":"2025-02-12 14:00:00"},{"id":"1103","value":1711.461,"ltu":"2025-02-12 17:00:00","utc":"2025-02-12 15:00:00"},{"id":"1103","value":1783.854,"ltu":"2025-02-12 18:00:00","utc":"2025-02-12 16:00:00"},{"id":"1103","value":1746.919,"ltu":"2025-02-12 19:00:00","utc":"2025-02-12 17:00:00"},{"id":"1103","value":1673.911,"ltu":"2025-02-12 20:00:00","utc":"2025-02-12 18:00:00"},{"id":"1103","value":1578.344,"ltu":"2025-02-12 21:00:00","utc":"2025-02-12 19:00:00"},{"id":"1103","value":1448.673,"ltu":"2025-02-12 22:00:00","utc":"2025-02-12 20:00:00"},{"id":"1103","value":1330.003,"ltu":"2025-02-12 23:00:00","utc":"2025-02-12 21:00:00"},{"id":"1103","value":1260.714,"ltu":"2025-02-13 00:00:00","utc":"2025-02-12 22:00:00"},{"id":"1103","value":1226.421,"ltu":"2025-02-13 01:00:00","utc":"2025-02-12 23:00:00"},{"id":"1103","value":1234.834,"ltu":"2025-02-13 02:00:00","utc":"2025-02-13 00:00:00"},{"id":"1103","value":1242.769,"ltu":"2025-02-13 03:00:00","utc":"2025-02-13 01:00:00"},{"id":"1103","value":1278.79,"ltu":"2025-02-13 04:00:00","utc":"2025-02-13 02:00:00"},{"id":"1103","value":1357.349,"ltu":"2025-02-13 05:00:00","utc":"2025-02-13 03:00:00"},{"id":"1103","value":1584.06,"ltu":"2025-02-13 06:00:00","utc":"2025-02-13 04:00:00"},{"id":"1103","value":1761.395,"ltu":"2025-02-13 07:00:00","utc":"2025-02-13 05:00:00"},{"id":"1103","value":1822.193,"ltu":"2025-02-13 08:00:00","utc":"2025-02-13 06:00:00"},{"id":"1103","value":1645.072,"ltu":"2025-02-13 09:00:00","utc":"2025-02-13 07:00:00"},{"id":"1103","value":1344.511,"ltu":"2025-02-13 10:00:00","utc":"2025-02-13 08:00:00"},{"id":"1103","value":1125.557,"ltu":"2025-02-13 11:00:00","utc":"2025-02-13 09:00:00"},{"id":"1103","value":1011.936,"ltu":"2025-02-13 12:00:00","utc":"2025-02-13 10:00:00"},{"id":"1103","value":1013.493,"ltu":"2025-02-13 13:00:00","utc":"2025-02-13 11:00:00"},{"id":"1103","value":1114.351,"ltu":"2025-02-13 14:00:00","utc":"2025-02-13 12:00:00"},{"id":"1103","value":1294.59,"ltu":"2025-02-13 15:00:00","utc":"2025-02-13 13:00:00"},{"id":"1103","value":1518.494,"ltu":"2025-02-13 16:00:00","utc":"2025-02-13 14:00:00"},{"id":"1103","value":1661.195,"ltu":"2025-02-13 17:00:00","utc":"2025-02-13 15:00:00"},{"id":"1103","value":1739.061,"ltu":"2025-02-13 18:00:00","utc":"2025-02-13 16:00:00"},{"id":"1103","value":1715,"ltu":"2025-02-13 19:00:00","utc":"2025-02-13 17:00:00"},{"id":"1103","value":1652.536,"ltu":"2025-02-13 20:00:00","utc":"2025-02-13 18:00:00"},{"id":"1103","value":1561.933,"ltu":"2025-02-13 21:00:00","utc":"2025-02-13 19:00:00"},{"id":"1103","value":1430.226,"ltu":"2025-02-13 22:00:00","utc":"2025-02-13 20:00:00"},{"id":"1103","value":1317.617,"ltu":"2025-02-13 23:00:00","utc":"2025-02-13 21:00:00"},{"id":"1103","value":1255.416,"ltu":"2025-02-14 00:00:00","utc":"2025-02-13 22:00:00"},{"id":"1103","value":1206.069,"ltu":"2025-02-14 01:00:00","utc":"2025-02-13 23:00:00"},{"id":"1103","value":1182.272,"ltu":"2025-02-14 02:00:00","utc":"2025-02-14 00:00:00"},{"id":"1103","value":1171.179,"ltu":"2025-02-14 03:00:00","utc":"2025-02-14 01:00:00"},{"id":"1103","value":1191.559,"ltu":"2025-02-14 04:00:00","utc":"2025-02-14 02:00:00"},{"id":"1103","value":1255.446,"ltu":"2025-02-14 05:00:00","utc":"2025-02-14 03:00:00"},{"id":"1103","value":1496.784,"ltu":"2025-02-14 06:00:00","utc":"2025-02-14 04:00:00"},{"id":"1103","value":1666.499,"ltu":"2025-02-14 07:00:00","utc":"2025-02-14 05:00:00"},{"id":"1103","value":1767.719,"ltu":"2025-02-14 08:00:00","utc":"2025-02-14 06:00:00"},{"id":"1103","value":1731.982,"ltu":"2025-02-14 09:00:00","utc":"2025-02-14 07:00:00"},{"id":"1103","value":1616.909,"ltu":"2025-02-14 10:00:00","utc":"2025-02-14 08:00:00"},{"id":"1103","value":1561.481,"ltu":"2025-02-14 11:00:00","utc":"2025-02-14 09:00:00"},{"id":"1103","value":1467.256,"ltu":"2025-02-14 12:00:00","utc":"2025-02-14 10:00:00"},{"id":"1103","value":1501.767,"ltu":"2025-02-14 13:00:00","utc":"2025-02-14 11:00:00"},{"id":"1103","value":1548.09,"ltu":"2025-02-14 14:00:00","utc":"2025-02-14 12:00:00"},{"id":"1103","value":1572.341,"ltu":"2025-02-14 15:00:00","utc":"2025-02-14 13:00:00"},{"id":"1103","value":1597.435,"ltu":"2025-02-14 16:00:00","utc":"2025-02-14 14:00:00"},{"id":"1103","value":1666.193,"ltu":"2025-02-14 17:00:00","utc":"2025-02-14 15:00:00"},{"id":"1103","value":1684.865,"ltu":"2025-02-14 18:00:00","utc":"2025-02-14 16:00:00"},{"id":"1103","value":1654.238,"ltu":"2025-02-14 19:00:00","utc":"2025-02-14 17:00:00"},{"id":"1103","value":1587.378,"ltu":"2025-02-14 20:00:00","utc":"2025-02-14 18:00:00"},{"id":"1103","value":1498.99,"ltu":"2025-02-14 21:00:00","utc":"2025-02-14 19:00:00"},{"id":"1103","value":1392.903,"ltu":"2025-02-14 22:00:00","utc":"2025-02-14 20:00:00"},{"id":"1103","value":1293.125,"ltu":"2025-02-14 23:00:00","utc":"2025-02-14 21:00:00"},{"id":"1103","value":1223.485,"ltu":"2025-02-15 00:00:00","utc":"2025-02-14 22:00:00"},{"id":"1103","value":1186.212,"ltu":"2025-02-15 01:00:00","utc":"2025-02-14 23:00:00"},{"id":"1103","value":1159.311,"ltu":"2025-02-15 02:00:00","utc":"2025-02-15 00:00:00"},{"id":"1103","value":1149.834,"ltu":"2025-02-15 03:00:00","utc":"2025-02-15 01:00:00"},{"id":"1103","value":1156.4,"ltu":"2025-02-15 04:00:00","utc":"2025-02-15 02:00:00"},{"id":"1103","value":1152.078,"ltu":"2025-02-15 05:00:00","utc":"2025-02-15 03:00:00"},{"id":"1103","value":1257.231,"ltu":"2025-02-15 06:00:00","utc":"2025-02-15 04:00:00"},{"id":"1103","value":1343.176,"ltu":"2025-02-15 07:00:00","utc":"2025-02-15 05:00:00"},{"id":"1103","value":1416.01,"ltu":"2025-02-15 08:00:00","utc":"2025-02-15 06:00:00"},{"id":"1103","value":1376.467,"ltu":"2025-02-15 09:00:00","utc":"2025-02-15 07:00:00"},{"id":"1103","value":1255.856,"ltu":"2025-02-15 10:00:00","utc":"2025-02-15 08:00:00"},{"id":"1103","value":1180.14,"ltu":"2025-02-15 11:00:00","utc":"2025-02-15 09:00:00"},{"id":"1103","value":1116.383,"ltu":"2025-02-15 12:00:00","utc":"2025-02-15 10:00:00"},{"id":"1103","value":1103.434,"ltu":"2025-02-15 13:00:00","utc":"2025-02-15 11:00:00"},{"id":"1103","value":1137.379,"ltu":"2025-02-15 14:00:00","utc":"2025-02-15 12:00:00"},{"id":"1103","value":1221.884,"ltu":"2025-02-15 15:00:00","utc":"2025-02-15 13:00:00"},{"id":"1103","value":1370.019,"ltu":"2025-02-15 16:00:00","utc":"2025-02-15 14:00:00"},{"id":"1103","value":1507.692,"ltu":"2025-02-15 17:00:00","utc":"2025-02-15 15:00:00"},{"id":"1103","value":1591.615,"ltu":"2025-02-15 18:00:00","utc":"2025-02-15 16:00:00"},{"id":"1103","value":1577.515,"ltu":"2025-02-15 19:00:00","utc":"2025-02-15 17:00:00"},{"id":"1103","value":1532.739,"ltu":"2025-02-15 20:00:00","utc":"2025-02-15 18:00:00"},{"id":"1103","value":1467.851,"ltu":"2025-02-15 21:00:00","utc":"2025-02-15 19:00:00"},{"id":"1103","value":1393.72,"ltu":"2025-02-15 22:00:00","utc":"2025-02-15 20:00:00"},{"id":"1103","value":1331.53,"ltu":"2025-02-15 23:00:00","utc":"2025-02-15 21:00:00"},{"id":"1103","value":1261.76,"ltu":"2025-02-16 00:00:00","utc":"2025-02-15 22:00:00"},{"id":"1103","value":1254.381,"ltu":"2025-02-16 01:00:00","utc":"2025-02-15 23:00:00"},{"id":"1103","value":1217.392,"ltu":"2025-02-16 02:00:00","utc":"2025-02-16 00:00:00"},{"id":"1103","value":1200.844,"ltu":"2025-02-16 03:00:00","utc":"2025-02-16 01:00:00"},{"id":"1103","value":1176.096,"ltu":"2025-02-16 04:00:00","utc":"2025-02-16 02:00:00"},{"id":"1103","value":1194.008,"ltu":"2025-02-16 05:00:00","utc":"2025-02-16 03:00:00"},{"id":"1103","value":1253.026,"ltu":"2025-02-16 06:00:00","utc":"2025-02-16 04:00:00"},{"id":"1103","value":1300.279,"ltu":"2025-02-16 07:00:00","utc":"2025-02-16 05:00:00"},{"id":"1103","value":1347.845,"ltu":"2025-02-16 08:00:00","utc":"2025-02-16 06:00:00"},{"id":"1103","value":1315.839,"ltu":"2025-02-16 09:00:00","utc":"2025-02-16 07:00:00"},{"id":"1103","value":1160.076,"ltu":"2025-02-16 10:00:00","utc":"2025-02-16 08:00:00"},{"id":"1103","value":1007.605,"ltu":"2025-02-16 11:00:00","utc":"2025-02-16 09:00:00"},{"id":"1103","value":951.96,"ltu":"2025-02-16 12:00:00","utc":"2025-02-16 10:00:00"},{"id":"1103","value":1010.25,"ltu":"2025-02-16 13:00:00","utc":"2025-02-16 11:00:00"},{"id":"1103","value":1053.189,"ltu":"2025-02-16 14:00:00","utc":"2025-02-16 12:00:00"},{"id":"1103","value":1176.615,"ltu":"2025-02-16 15:00:00","utc":"2025-02-16 13:00:00"},{"id":"1103","value":1320.616,"ltu":"2025-02-16 16:00:00","utc":"2025-02-16 14:00:00"},{"id":"1103","value":1467.706,"ltu":"2025-02-16 17:00:00","utc":"2025-02-16 15:00:00"},{"id":"1103","value":1570.214,"ltu":"2025-02-16 18:00:00","utc":"2025-02-16 16:00:00"},{"id":"1103","value":1552.947,"ltu":"2025-02-16 19:00:00","utc":"2025-02-16 17:00:00"},{"id":"1103","value":1488.17,"ltu":"2025-02-16 20:00:00","utc":"2025-02-16 18:00:00"},{"id":"1103","value":1408.671,"ltu":"2025-02-16 21:00:00","utc":"2025-02-16 19:00:00"},{"id":"1103","value":1292.249,"ltu":"2025-02-16 22:00:00","utc":"2025-02-16 20:00:00"},{"id":"1103","value":1186.09,"ltu":"2025-02-16 23:00:00","utc":"2025-02-16 21:00:00"},{"id":"1103","value":1109.881,"ltu":"2025-02-17 00:00:00","utc":"2025-02-16 22:00:00"},{"id":"1103","value":1071.545,"ltu":"2025-02-17 01:00:00","utc":"2025-02-16 23:00:00"},{"id":"1103","value":1045.949,"ltu":"2025-02-17 02:00:00","utc":"2025-02-17 00:00:00"},{"id":"1103","value":1027.79,"ltu":"2025-02-17 03:00:00","utc":"2025-02-17 01:00:00"},{"id":"1103","value":1038.147,"ltu":"2025-02-17 04:00:00","utc":"2025-02-17 02:00:00"},{"id":"1103","value":1118,"ltu":"2025-02-17 05:00:00","utc":"2025-02-17 03:00:00"},{"id":"1103","value":1319.766,"ltu":"2025-02-17 06:00:00","utc":"2025-02-17 04:00:00"},{"id":"1103","value":1502.223,"ltu":"2025-02-17 07:00:00","utc":"2025-02-17 05:00:00"},{"id":"1103","value":1647.261,"ltu":"2025-02-17 08:00:00","utc":"2025-02-17 06:00:00"},{"id":"1103","value":1680.87,"ltu":"2025-02-17 09:00:00","utc":"2025-02-17 07:00:00"},{"id":"1103","value":1638.884,"ltu":"2025-02-17 10:00:00","utc":"2025-02-17 08:00:00"},{"id":"1103","value":1604.128,"ltu":"2025-02-17 11:00:00","utc":"2025-02-17 09:00:00"},{"id":"1103","value":1589.286,"ltu":"2025-02-17 12:00:00","utc":"2025-02-17 10:00:00"},{"id":"1103","value":1598.221,"ltu":"2025-02-17 13:00:00","utc":"2025-02-17 11:00:00"},{"id":"1103","value":1587.799,"ltu":"2025-02-17 14:00:00","utc":"2025-02-17 12:00:00"},{"id":"1103","value":1605.415,"ltu":"2025-02-17 15:00:00","utc":"2025-02-17 13:00:00"},{"id":"1103","value":1592.495,"ltu":"2025-02-17 16:00:00","utc":"2025-02-17 14:00:00"},{"id":"1103","value":1595.856,"ltu":"2025-02-17 17:00:00","utc":"2025-02-17 15:00:00"},{"id":"1103","value":1647.226,"ltu":"2025-02-17 18:00:00","utc":"2025-02-17 16:00:00"},{"id":"1103","value":1603.456,"ltu":"2025-02-17 19:00:00","utc":"2025-02-17 17:00:00"},{"id":"1103","value":1535.273,"ltu":"2025-02-17 20:00:00","utc":"2025-02-17 18:00:00"},{"id":"1103","value":1444.735,"ltu":"2025-02-17 21:00:00","utc":"2025-02-17 19:00:00"},{"id":"1103","value":1326.478,"ltu":"2025-02-17 22:00:00","utc":"2025-02-17 20:00:00"},{"id":"1103","value":1214.654,"ltu":"2025-02-17 23:00:00","utc":"2025-02-17 21:00:00"},{"id":"1103","value":1153.558,"ltu":"2025-02-18 00:00:00","utc":"2025-02-17 22:00:00"},{"id":"1103","value":1128.339,"ltu":"2025-02-18 01:00:00","utc":"2025-02-17 23:00:00"},{"id":"1103","value":1115.431,"ltu":"2025-02-18 02:00:00","utc":"2025-02-18 00:00:00"},{"id":"1103","value":1115.912,"ltu":"2025-02-18 03:00:00","utc":"2025-02-18 01:00:00"},{"id":"1103","value":1146.849,"ltu":"2025-02-18 04:00:00","utc":"2025-02-18 02:00:00"},{"id":"1103","value":1232.082,"ltu":"2025-02-18 05:00:00","utc":"2025-02-18 03:00:00"},{"id":"1103","value":1418.583,"ltu":"2025-02-18 06:00:00","utc":"2025-02-18 04:00:00"},{"id":"1103","value":1604.899,"ltu":"2025-02-18 07:00:00","utc":"2025-02-18 05:00:00"},{"id":"1103","value":1732.454,"ltu":"2025-02-18 08:00:00","utc":"2025-02-18 06:00:00"},{"id":"1103","value":1761.391,"ltu":"2025-02-18 09:00:00","utc":"2025-02-18 07:00:00"},{"id":"1103","value":1667.784,"ltu":"2025-02-18 10:00:00","utc":"2025-02-18 08:00:00"},{"id":"1103","value":1535.21,"ltu":"2025-02-18 11:00:00","utc":"2025-02-18 09:00:00"},{"id":"1103","value":1406.29,"ltu":"2025-02-18 12:00:00","utc":"2025-02-18 10:00:00"},{"id":"1103","value":1377.08,"ltu":"2025-02-18 13:00:00","utc":"2025-02-18 11:00:00"},{"id":"1103","value":1400.763,"ltu":"2025-02-18 14:00:00","utc":"2025-02-18 12:00:00"},{"id":"1103","value":1487.727,"ltu":"2025-02-18 15:00:00","utc":"2025-02-18 13:00:00"},{"id":"1103","value":1567.187,"ltu":"2025-02-18 16:00:00","utc":"2025-02-18 14:00:00"},{"id":"1103","value":1628.828,"ltu":"2025-02-18 17:00:00","utc":"2025-02-18 15:00:00"},{"id":"1103","value":1687.993,"ltu":"2025-02-18 18:00:00","utc":"2025-02-18 16:00:00"},{"id":"1103","value":1663.729,"ltu":"2025-02-18 19:00:00","utc":"2025-02-18 17:00:00"},{"id":"1103","value":1586.439,"ltu":"2025-02-18 20:00:00","utc":"2025-02-18 18:00:00"},{"id":"1103","value":1485.731,"ltu":"2025-02-18 21:00:00","utc":"2025-02-18 19:00:00"},{"id":"1103","value":1352.028,"ltu":"2025-02-18 22:00:00","utc":"2025-02-18 20:00:00"},{"id":"1103","value":1231.049,"ltu":"2025-02-18 23:00:00","utc":"2025-02-18 21:00:00"},{"id":"1103","value":1160.899,"ltu":"2025-02-19 00:00:00","utc":"2025-02-18 22:00:00"},{"id":"1103","value":1137.057,"ltu":"2025-02-19 01:00:00","utc":"2025-02-18 23:00:00"},{"id":"1103","value":1113.472,"ltu":"2025-02-19 02:00:00","utc":"2025-02-19 00:00:00"},{"id":"1103","value":1100.089,"ltu":"2025-02-19 03:00:00","utc":"2025-02-19 01:00:00"},{"id":"1103","value":1117.21,"ltu":"2025-02-19 04:00:00","utc":"2025-02-19 02:00:00"},{"id":"1103","value":1198.346,"ltu":"2025-02-19 05:00:00","utc":"2025-02-19 03:00:00"},{"id":"1103","value":1424.785,"ltu":"2025-02-19 06:00:00","utc":"2025-02-19 04:00:00"},{"id":"1103","value":1596.198,"ltu":"2025-02-19 07:00:00","utc":"2025-02-19 05:00:00"},{"id":"1103","value":1692.822,"ltu":"2025-02-19 08:00:00","utc":"2025-02-19 06:00:00"},{"id":"1103","value":1605.489,"ltu":"2025-02-19 09:00:00","utc":"2025-02-19 07:00:00"},{"id":"1103","value":1361.545,"ltu":"2025-02-19 10:00:00","utc":"2025-02-19 08:00:00"},{"id":"1103","value":1180.977,"ltu":"2025-02-19 11:00:00","utc":"2025-02-19 09:00:00"},{"id":"1103","value":1111.511,"ltu":"2025-02-19 12:00:00","utc":"2025-02-19 10:00:00"},{"id":"1103","value":1082.368,"ltu":"2025-02-19 13:00:00","utc":"2025-02-19 11:00:00"},{"id":"1103","value":1094.163,"ltu":"2025-02-19 14:00:00","utc":"2025-02-19 12:00:00"},{"id":"1103","value":1202.259,"ltu":"2025-02-19 15:00:00","utc":"2025-02-19 13:00:00"},{"id":"1103","value":1404.111,"ltu":"2025-02-19 16:00:00","utc":"2025-02-19 14:00:00"},{"id":"1103","value":1598.167,"ltu":"2025-02-19 17:00:00","utc":"2025-02-19 15:00:00"},{"id":"1103","value":1702.605,"ltu":"2025-02-19 18:00:00","utc":"2025-02-19 16:00:00"},{"id":"1103","value":1684.114,"ltu":"2025-02-19 19:00:00","utc":"2025-02-19 17:00:00"},{"id":"1103","value":1641.37,"ltu":"2025-02-19 20:00:00","utc":"2025-02-19 18:00:00"},{"id":"1103","value":1561.225,"ltu":"2025-02-19 21:00:00","utc":"2025-02-19 19:00:00"},{"id":"1103","value":1439.549,"ltu":"2025-02-19 22:00:00","utc":"2025-02-19 20:00:00"},{"id":"1103","value":1322.782,"ltu":"2025-02-19 23:00:00","utc":"2025-02-19 21:00:00"},{"id":"1103","value":1260.257,"ltu":"2025-02-20 00:00:00","utc":"2025-02-19 22:00:00"},{"id":"1103","value":1238.671,"ltu":"2025-02-20 01:00:00","utc":"2025-02-19 23:00:00"},{"id":"1103","value":1218.106,"ltu":"2025-02-20 02:00:00","utc":"2025-02-20 00:00:00"},{"id":"1103","value":1215.437,"ltu":"2025-02-20 03:00:00","utc":"2025-02-20 01:00:00"},{"id":"1103","value":1226.243,"ltu":"2025-02-20 04:00:00","utc":"2025-02-20 02:00:00"},{"id":"1103","value":1301.247,"ltu":"2025-02-20 05:00:00","utc":"2025-02-20 03:00:00"},{"id":"1103","value":1485.566,"ltu":"2025-02-20 06:00:00","utc":"2025-02-20 04:00:00"},{"id":"1103","value":1660.935,"ltu":"2025-02-20 07:00:00","utc":"2025-02-20 05:00:00"},{"id":"1103","value":1740.267,"ltu":"2025-02-20 08:00:00","utc":"2025-02-20 06:00:00"},{"id":"1103","value":1648.128,"ltu":"2025-02-20 09:00:00","utc":"2025-02-20 07:00:00"},{"id":"1103","value":1452.562,"ltu":"2025-02-20 10:00:00","utc":"2025-02-20 08:00:00"},{"id":"1103","value":1296.137,"ltu":"2025-02-20 11:00:00","utc":"2025-02-20 09:00:00"},{"id":"1103","value":1159.683,"ltu":"2025-02-20 12:00:00","utc":"2025-02-20 10:00:00"},{"id":"1103","value":1146.417,"ltu":"2025-02-20 13:00:00","utc":"2025-02-20 11:00:00"},{"id":"1103","value":1184.999,"ltu":"2025-02-20 14:00:00","utc":"2025-02-20 12:00:00"},{"id":"1103","value":1257.633,"ltu":"2025-02-20 15:00:00","utc":"2025-02-20 13:00:00"},{"id":"1103","value":1422.499,"ltu":"2025-02-20 16:00:00","utc":"2025-02-20 14:00:00"},{"id":"1103","value":1597.194,"ltu":"2025-02-20 17:00:00","utc":"2025-02-20 15:00:00"},{"id":"1103","value":1704.398,"ltu":"2025-02-20 18:00:00","utc":"2025-02-20 16:00:00"},{"id":"1103","value":1674.911,"ltu":"2025-02-20 19:00:00","utc":"2025-02-20 17:00:00"},{"id":"1103","value":1623.724,"ltu":"2025-02-20 20:00:00","utc":"2025-02-20 18:00:00"},{"id":"1103","value":1539.654,"ltu":"2025-02-20 21:00:00","utc":"2025-02-20 19:00:00"},{"id":"1103","value":1402.021,"ltu":"2025-02-20 22:00:00","utc":"2025-02-20 20:00:00"},{"id":"1103","value":1270.836,"ltu":"2025-02-20 23:00:00","utc":"2025-02-20 21:00:00"},{"id":"1103","value":1192.735,"ltu":"2025-02-21 00:00:00","utc":"2025-02-20 22:00:00"},{"id":"1103","value":1158.94,"ltu":"2025-02-21 01:00:00","utc":"2025-02-20 23:00:00"},{"id":"1103","value":1127.987,"ltu":"2025-02-21 02:00:00","utc":"2025-02-21 00:00:00"},{"id":"1103","value":1125.994,"ltu":"2025-02-21 03:00:00","utc":"2025-02-21 01:00:00"},{"id":"1103","value":1144.459,"ltu":"2025-02-21 04:00:00","utc":"2025-02-21 02:00:00"},{"id":"1103","value":1206.914,"ltu":"2025-02-21 05:00:00","utc":"2025-02-21 03:00:00"},{"id":"1103","value":1393.182,"ltu":"2025-02-21 06:00:00","utc":"2025-02-21 04:00:00"},{"id":"1103","value":1545.548,"ltu":"2025-02-21 07:00:00","utc":"2025-02-21 05:00:00"},{"id":"1103","value":1572.844,"ltu":"2025-02-21 08:00:00","utc":"2025-02-21 06:00:00"},{"id":"1103","value":1359.545,"ltu":"2025-02-21 09:00:00","utc":"2025-02-21 07:00:00"},{"id":"1103","value":1099.892,"ltu":"2025-02-21 10:00:00","utc":"2025-02-21 08:00:00"},{"id":"1103","value":959.447,"ltu":"2025-02-21 11:00:00","utc":"2025-02-21 09:00:00"},{"id":"1103","value":902.873,"ltu":"2025-02-21 12:00:00","utc":"2025-02-21 10:00:00"},{"id":"1103","value":937.801,"ltu":"2025-02-21 13:00:00","utc":"2025-02-21 11:00:00"},{"id":"1103","value":1077.862,"ltu":"2025-02-21 14:00:00","utc":"2025-02-21 12:00:00"},{"id":"1103","value":1309.781,"ltu":"2025-02-21 15:00:00","utc":"2025-02-21 13:00:00"},{"id":"1103","value":1437.713,"ltu":"2025-02-21 16:00:00","utc":"2025-02-21 14:00:00"},{"id":"1103","value":1522.46,"ltu":"2025-02-21 17:00:00","utc":"2025-02-21 15:00:00"},{"id":"1103","value":1572.293,"ltu":"2025-02-21 18:00:00","utc":"2025-02-21 16:00:00"},{"id":"1103","value":1553.631,"ltu":"2025-02-21 19:00:00","utc":"2025-02-21 17:00:00"},{"id":"1103","value":1478.145,"ltu":"2025-02-21 20:00:00","utc":"2025-02-21 18:00:00"},{"id":"1103","value":1384.9,"ltu":"2025-02-21 21:00:00","utc":"2025-02-21 19:00:00"},{"id":"1103","value":1277.423,"ltu":"2025-02-21 22:00:00","utc":"2025-02-21 20:00:00"},{"id":"1103","value":1167.867,"ltu":"2025-02-21 23:00:00","utc":"2025-02-21 21:00:00"},{"id":"1103","value":1101.168,"ltu":"2025-02-22 00:00:00","utc":"2025-02-21 22:00:00"},{"id":"1103","value":1100.086,"ltu":"2025-02-22 01:00:00","utc":"2025-02-21 23:00:00"},{"id":"1103","value":1083.667,"ltu":"2025-02-22 02:00:00","utc":"2025-02-22 00:00:00"},{"id":"1103","value":1075.847,"ltu":"2025-02-22 03:00:00","utc":"2025-02-22 01:00:00"},{"id":"1103","value":1064.436,"ltu":"2025-02-22 04:00:00","utc":"2025-02-22 02:00:00"},{"id":"1103","value":1090.036,"ltu":"2025-02-22 05:00:00","utc":"2025-02-22 03:00:00"},{"id":"1103","value":1162.325,"ltu":"2025-02-22 06:00:00","utc":"2025-02-22 04:00:00"},{"id":"1103","value":1228.703,"ltu":"2025-02-22 07:00:00","utc":"2025-02-22 05:00:00"},{"id":"1103","value":1336.26,"ltu":"2025-02-22 08:00:00","utc":"2025-02-22 06:00:00"},{"id":"1103","value":1353.545,"ltu":"2025-02-22 09:00:00","utc":"2025-02-22 07:00:00"},{"id":"1103","value":1324.087,"ltu":"2025-02-22 10:00:00","utc":"2025-02-22 08:00:00"},{"id":"1103","value":1311.84,"ltu":"2025-02-22 11:00:00","utc":"2025-02-22 09:00:00"},{"id":"1103","value":1297.824,"ltu":"2025-02-22 12:00:00","utc":"2025-02-22 10:00:00"},{"id":"1103","value":1303.159,"ltu":"2025-02-22 13:00:00","utc":"2025-02-22 11:00:00"},{"id":"1103","value":1249.766,"ltu":"2025-02-22 14:00:00","utc":"2025-02-22 12:00:00"},{"id":"1103","value":1271.288,"ltu":"2025-02-22 15:00:00","utc":"2025-02-22 13:00:00"},{"id":"1103","value":1358.195,"ltu":"2025-02-22 16:00:00","utc":"2025-02-22 14:00:00"},{"id":"1103","value":1409.055,"ltu":"2025-02-22 17:00:00","utc":"2025-02-22 15:00:00"},{"id":"1103","value":1456.249,"ltu":"2025-02-22 18:00:00","utc":"2025-02-22 16:00:00"},{"id":"1103","value":1435.127,"ltu":"2025-02-22 19:00:00","utc":"2025-02-22 17:00:00"},{"id":"1103","value":1376.495,"ltu":"2025-02-22 20:00:00","utc":"2025-02-22 18:00:00"},{"id":"1103","value":1315.236,"ltu":"2025-02-22 21:00:00","utc":"2025-02-22 19:00:00"},{"id":"1103","value":1257.132,"ltu":"2025-02-22 22:00:00","utc":"2025-02-22 20:00:00"},{"id":"1103","value":1180.126,"ltu":"2025-02-22 23:00:00","utc":"2025-02-22 21:00:00"},{"id":"1103","value":1113.433,"ltu":"2025-02-23 00:00:00","utc":"2025-02-22 22:00:00"},{"id":"1103","value":1090.208,"ltu":"2025-02-23 01:00:00","utc":"2025-02-22 23:00:00"},{"id":"1103","value":1060.369,"ltu":"2025-02-23 02:00:00","utc":"2025-02-23 00:00:00"},{"id":"1103","value":1051.197,"ltu":"2025-02-23 03:00:00","utc":"2025-02-23 01:00:00"},{"id":"1103","value":1056.173,"ltu":"2025-02-23 04:00:00","utc":"2025-02-23 02:00:00"},{"id":"1103","value":1074.679,"ltu":"2025-02-23 05:00:00","utc":"2025-02-23 03:00:00"},{"id":"1103","value":1155.113,"ltu":"2025-02-23 06:00:00","utc":"2025-02-23 04:00:00"},{"id":"1103","value":1181.941,"ltu":"2025-02-23 07:00:00","utc":"2025-02-23 05:00:00"},{"id":"1103","value":1150.073,"ltu":"2025-02-23 08:00:00","utc":"2025-02-23 06:00:00"},{"id":"1103","value":995.578,"ltu":"2025-02-23 09:00:00","utc":"2025-02-23 07:00:00"},{"id":"1103","value":853.525,"ltu":"2025-02-23 10:00:00","utc":"2025-02-23 08:00:00"},{"id":"1103","value":742.84,"ltu":"2025-02-23 11:00:00","utc":"2025-02-23 09:00:00"},{"id":"1103","value":640.298,"ltu":"2025-02-23 12:00:00","utc":"2025-02-23 10:00:00"},{"id":"1103","value":589.887,"ltu":"2025-02-23 13:00:00","utc":"2025-02-23 11:00:00"},{"id":"1103","value":626.384,"ltu":"2025-02-23 14:00:00","utc":"2025-02-23 12:00:00"},{"id":"1103","value":822.39,"ltu":"2025-02-23 15:00:00","utc":"2025-02-23 13:00:00"},{"id":"1103","value":1110.107,"ltu":"2025-02-23 16:00:00","utc":"2025-02-23 14:00:00"},{"id":"1103","value":1340.754,"ltu":"2025-02-23 17:00:00","utc":"2025-02-23 15:00:00"},{"id":"1103","value":1472.164,"ltu":"2025-02-23 18:00:00","utc":"2025-02-23 16:00:00"},{"id":"1103","value":1474.448,"ltu":"2025-02-23 19:00:00","utc":"2025-02-23 17:00:00"},{"id":"1103","value":1426.548,"ltu":"2025-02-23 20:00:00","utc":"2025-02-23 18:00:00"},{"id":"1103","value":1362.307,"ltu":"2025-02-23 21:00:00","utc":"2025-02-23 19:00:00"},{"id":"1103","value":1244.028,"ltu":"2025-02-23 22:00:00","utc":"2025-02-23 20:00:00"},{"id":"1103","value":1158.038,"ltu":"2025-02-23 23:00:00","utc":"2025-02-23 21:00:00"},{"id":"1103","value":1108.631,"ltu":"2025-02-24 00:00:00","utc":"2025-02-23 22:00:00"},{"id":"1103","value":1098.048,"ltu":"2025-02-24 01:00:00","utc":"2025-02-23 23:00:00"},{"id":"1103","value":1096.927,"ltu":"2025-02-24 02:00:00","utc":"2025-02-24 00:00:00"},{"id":"1103","value":1101.823,"ltu":"2025-02-24 03:00:00","utc":"2025-02-24 01:00:00"},{"id":"1103","value":1124.086,"ltu":"2025-02-24 04:00:00","utc":"2025-02-24 02:00:00"},{"id":"1103","value":1205.415,"ltu":"2025-02-24 05:00:00","utc":"2025-02-24 03:00:00"},{"id":"1103","value":1446.407,"ltu":"2025-02-24 06:00:00","utc":"2025-02-24 04:00:00"},{"id":"1103","value":1607.27,"ltu":"2025-02-24 07:00:00","utc":"2025-02-24 05:00:00"},{"id":"1103","value":1599.259,"ltu":"2025-02-24 08:00:00","utc":"2025-02-24 06:00:00"},{"id":"1103","value":1369.301,"ltu":"2025-02-24 09:00:00","utc":"2025-02-24 07:00:00"},{"id":"1103","value":1125.29,"ltu":"2025-02-24 10:00:00","utc":"2025-02-24 08:00:00"},{"id":"1103","value":977.386,"ltu":"2025-02-24 11:00:00","utc":"2025-02-24 09:00:00"},{"id":"1103","value":881.327,"ltu":"2025-02-24 12:00:00","utc":"2025-02-24 10:00:00"},{"id":"1103","value":897.999,"ltu":"2025-02-24 13:00:00","utc":"2025-02-24 11:00:00"},{"id":"1103","value":963.542,"ltu":"2025-02-24 14:00:00","utc":"2025-02-24 12:00:00"},{"id":"1103","value":1136.619,"ltu":"2025-02-24 15:00:00","utc":"2025-02-24 13:00:00"},{"id":"1103","value":1348.701,"ltu":"2025-02-24 16:00:00","utc":"2025-02-24 14:00:00"},{"id":"1103","value":1508.539,"ltu":"2025-02-24 17:00:00","utc":"2025-02-24 15:00:00"},{"id":"1103","value":1613.419,"ltu":"2025-02-24 18:00:00","utc":"2025-02-24 16:00:00"},{"id":"1103","value":1593.363,"ltu":"2025-02-24 19:00:00","utc":"2025-02-24 17:00:00"},{"id":"1103","value":1526.522,"ltu":"2025-02-24 20:00:00","utc":"2025-02-24 18:00:00"},{"id":"1103","value":1426.913,"ltu":"2025-02-24 21:00:00","utc":"2025-02-24 19:00:00"},{"id":"1103","value":1291.708,"ltu":"2025-02-24 22:00:00","utc":"2025-02-24 20:00:00"},{"id":"1103","value":1170.709,"ltu":"2025-02-24 23:00:00","utc":"2025-02-24 21:00:00"},{"id":"1103","value":1112.87,"ltu":"2025-02-25 00:00:00","utc":"2025-02-24 22:00:00"},{"id":"1103","value":1073.023,"ltu":"2025-02-25 01:00:00","utc":"2025-02-24 23:00:00"},{"id":"1103","value":1046.155,"ltu":"2025-02-25 02:00:00","utc":"2025-02-25 00:00:00"},{"id":"1103","value":1042.664,"ltu":"2025-02-25 03:00:00","utc":"2025-02-25 01:00:00"},{"id":"1103","value":1082.037,"ltu":"2025-02-25 04:00:00","utc":"2025-02-25 02:00:00"},{"id":"1103","value":1162.717,"ltu":"2025-02-25 05:00:00","utc":"2025-02-25 03:00:00"},{"id":"1103","value":1408.458,"ltu":"2025-02-25 06:00:00","utc":"2025-02-25 04:00:00"},{"id":"1103","value":1530.935,"ltu":"2025-02-25 07:00:00","utc":"2025-02-25 05:00:00"},{"id":"1103","value":1494.823,"ltu":"2025-02-25 08:00:00","utc":"2025-02-25 06:00:00"},{"id":"1103","value":1272.84,"ltu":"2025-02-25 09:00:00","utc":"2025-02-25 07:00:00"},{"id":"1103","value":1017.55,"ltu":"2025-02-25 10:00:00","utc":"2025-02-25 08:00:00"},{"id":"1103","value":851.552,"ltu":"2025-02-25 11:00:00","utc":"2025-02-25 09:00:00"},{"id":"1103","value":740.02,"ltu":"2025-02-25 12:00:00","utc":"2025-02-25 10:00:00"},{"id":"1103","value":740.261,"ltu":"2025-02-25 13:00:00","utc":"2025-02-25 11:00:00"},{"id":"1103","value":832.026,"ltu":"2025-02-25 14:00:00","utc":"2025-02-25 12:00:00"},{"id":"1103","value":1008.676,"ltu":"2025-02-25 15:00:00","utc":"2025-02-25 13:00:00"},{"id":"1103","value":1218.33,"ltu":"2025-02-25 16:00:00","utc":"2025-02-25 14:00:00"},{"id":"1103","value":1439.587,"ltu":"2025-02-25 17:00:00","utc":"2025-02-25 15:00:00"},{"id":"1103","value":1539.533,"ltu":"2025-02-25 18:00:00","utc":"2025-02-25 16:00:00"},{"id":"1103","value":1516.136,"ltu":"2025-02-25 19:00:00","utc":"2025-02-25 17:00:00"},{"id":"1103","value":1456.539,"ltu":"2025-02-25 20:00:00","utc":"2025-02-25 18:00:00"},{"id":"1103","value":1393.486,"ltu":"2025-02-25 21:00:00","utc":"2025-02-25 19:00:00"},{"id":"1103","value":1282.69,"ltu":"2025-02-25 22:00:00","utc":"2025-02-25 20:00:00"},{"id":"1103","value":1189.115,"ltu":"2025-02-25 23:00:00","utc":"2025-02-25 21:00:00"},{"id":"1103","value":1111.793,"ltu":"2025-02-26 00:00:00","utc":"2025-02-25 22:00:00"},{"id":"1103","value":1076.742,"ltu":"2025-02-26 01:00:00","utc":"2025-02-25 23:00:00"},{"id":"1103","value":1059.811,"ltu":"2025-02-26 02:00:00","utc":"2025-02-26 00:00:00"},{"id":"1103","value":1050.324,"ltu":"2025-02-26 03:00:00","utc":"2025-02-26 01:00:00"},{"id":"1103","value":1076.511,"ltu":"2025-02-26 04:00:00","utc":"2025-02-26 02:00:00"},{"id":"1103","value":1159.699,"ltu":"2025-02-26 05:00:00","utc":"2025-02-26 03:00:00"},{"id":"1103","value":1400.39,"ltu":"2025-02-26 06:00:00","utc":"2025-02-26 04:00:00"},{"id":"1103","value":1554.066,"ltu":"2025-02-26 07:00:00","utc":"2025-02-26 05:00:00"},{"id":"1103","value":1641.103,"ltu":"2025-02-26 08:00:00","utc":"2025-02-26 06:00:00"},{"id":"1103","value":1619.46,"ltu":"2025-02-26 09:00:00","utc":"2025-02-26 07:00:00"},{"id":"1103","value":1548.824,"ltu":"2025-02-26 10:00:00","utc":"2025-02-26 08:00:00"},{"id":"1103","value":1505.533,"ltu":"2025-02-26 11:00:00","utc":"2025-02-26 09:00:00"},{"id":"1103","value":1488.849,"ltu":"2025-02-26 12:00:00","utc":"2025-02-26 10:00:00"},{"id":"1103","value":1514.699,"ltu":"2025-02-26 13:00:00","utc":"2025-02-26 11:00:00"},{"id":"1103","value":1526.372,"ltu":"2025-02-26 14:00:00","utc":"2025-02-26 12:00:00"},{"id":"1103","value":1554.071,"ltu":"2025-02-26 15:00:00","utc":"2025-02-26 13:00:00"},{"id":"1103","value":1552.286,"ltu":"2025-02-26 16:00:00","utc":"2025-02-26 14:00:00"},{"id":"1103","value":1574.605,"ltu":"2025-02-26 17:00:00","utc":"2025-02-26 15:00:00"},{"id":"1103","value":1633.434,"ltu":"2025-02-26 18:00:00","utc":"2025-02-26 16:00:00"},{"id":"1103","value":1602.514,"ltu":"2025-02-26 19:00:00","utc":"2025-02-26 17:00:00"},{"id":"1103","value":1532.362,"ltu":"2025-02-26 20:00:00","utc":"2025-02-26 18:00:00"},{"id":"1103","value":1443.284,"ltu":"2025-02-26 21:00:00","utc":"2025-02-26 19:00:00"},{"id":"1103","value":1303.262,"ltu":"2025-02-26 22:00:00","utc":"2025-02-26 20:00:00"},{"id":"1103","value":1168.672,"ltu":"2025-02-26 23:00:00","utc":"2025-02-26 21:00:00"},{"id":"1103","value":1102.915,"ltu":"2025-02-27 00:00:00","utc":"2025-02-26 22:00:00"},{"id":"1103","value":1065.963,"ltu":"2025-02-27 01:00:00","utc":"2025-02-26 23:00:00"},{"id":"1103","value":1052.042,"ltu":"2025-02-27 02:00:00","utc":"2025-02-27 00:00:00"},{"id":"1103","value":1037.627,"ltu":"2025-02-27 03:00:00","utc":"2025-02-27 01:00:00"},{"id":"1103","value":1046.409,"ltu":"2025-02-27 04:00:00","utc":"2025-02-27 02:00:00"},{"id":"1103","value":1119.518,"ltu":"2025-02-27 05:00:00","utc":"2025-02-27 03:00:00"},{"id":"1103","value":1357.918,"ltu":"2025-02-27 06:00:00","utc":"2025-02-27 04:00:00"},{"id":"1103","value":1508.388,"ltu":"2025-02-27 07:00:00","utc":"2025-02-27 05:00:00"},{"id":"1103","value":1589.993,"ltu":"2025-02-27 08:00:00","utc":"2025-02-27 06:00:00"},{"id":"1103","value":1589.779,"ltu":"2025-02-27 09:00:00","utc":"2025-02-27 07:00:00"},{"id":"1103","value":1541.262,"ltu":"2025-02-27 10:00:00","utc":"2025-02-27 08:00:00"},{"id":"1103","value":1524.85,"ltu":"2025-02-27 11:00:00","utc":"2025-02-27 09:00:00"},{"id":"1103","value":1524.793,"ltu":"2025-02-27 12:00:00","utc":"2025-02-27 10:00:00"},{"id":"1103","value":1581.364,"ltu":"2025-02-27 13:00:00","utc":"2025-02-27 11:00:00"},{"id":"1103","value":1577.965,"ltu":"2025-02-27 14:00:00","utc":"2025-02-27 12:00:00"},{"id":"1103","value":1575.937,"ltu":"2025-02-27 15:00:00","utc":"2025-02-27 13:00:00"},{"id":"1103","value":1563.617,"ltu":"2025-02-27 16:00:00","utc":"2025-02-27 14:00:00"},{"id":"1103","value":1573.19,"ltu":"2025-02-27 17:00:00","utc":"2025-02-27 15:00:00"},{"id":"1103","value":1620.702,"ltu":"2025-02-27 18:00:00","utc":"2025-02-27 16:00:00"},{"id":"1103","value":1591.337,"ltu":"2025-02-27 19:00:00","utc":"2025-02-27 17:00:00"},{"id":"1103","value":1527.027,"ltu":"2025-02-27 20:00:00","utc":"2025-02-27 18:00:00"},{"id":"1103","value":1435.349,"ltu":"2025-02-27 21:00:00","utc":"2025-02-27 19:00:00"},{"id":"1103","value":1306.593,"ltu":"2025-02-27 22:00:00","utc":"2025-02-27 20:00:00"},{"id":"1103","value":1186.13,"ltu":"2025-02-27 23:00:00","utc":"2025-02-27 21:00:00"},{"id":"1103","value":1122.239,"ltu":"2025-02-28 00:00:00","utc":"2025-02-27 22:00:00"},{"id":"1103","value":1088.775,"ltu":"2025-02-28 01:00:00","utc":"2025-02-27 23:00:00"},{"id":"1103","value":1074.932,"ltu":"2025-02-28 02:00:00","utc":"2025-02-28 00:00:00"},{"id":"1103","value":1063.064,"ltu":"2025-02-28 03:00:00","utc":"2025-02-28 01:00:00"},{"id":"1103","value":1074.321,"ltu":"2025-02-28 04:00:00","utc":"2025-02-28 02:00:00"},{"id":"1103","value":1140.947,"ltu":"2025-02-28 05:00:00","utc":"2025-02-28 03:00:00"},{"id":"1103","value":1352.226,"ltu":"2025-02-28 06:00:00","utc":"2025-02-28 04:00:00"},{"id":"1103","value":1507.239,"ltu":"2025-02-28 07:00:00","utc":"2025-02-28 05:00:00"},{"id":"1103","value":1599.305,"ltu":"2025-02-28 08:00:00","utc":"2025-02-28 06:00:00"},{"id":"1103","value":1618.527,"ltu":"2025-02-28 09:00:00","utc":"2025-02-28 07:00:00"},{"id":"1103","value":1588.935,"ltu":"2025-02-28 10:00:00","utc":"2025-02-28 08:00:00"},{"id":"1103","value":1554.051,"ltu":"2025-02-28 11:00:00","utc":"2025-02-28 09:00:00"},{"id":"1103","value":1535.857,"ltu":"2025-02-28 12:00:00","utc":"2025-02-28 10:00:00"},{"id":"1103","value":1531.263,"ltu":"2025-02-28 13:00:00","utc":"2025-02-28 11:00:00"},{"id":"1103","value":1526.789,"ltu":"2025-02-28 14:00:00","utc":"2025-02-28 12:00:00"},{"id":"1103","value":1520.255,"ltu":"2025-02-28 15:00:00","utc":"2025-02-28 13:00:00"},{"id":"1103","value":1505.88,"ltu":"2025-02-28 16:00:00","utc":"2025-02-28 14:00:00"},{"id":"1103","value":1520.653,"ltu":"2025-02-28 17:00:00","utc":"2025-02-28 15:00:00"},{"id":"1103","value":1557.177,"ltu":"2025-02-28 18:00:00","utc":"2025-02-28 16:00:00"},{"id":"1103","value":1530.893,"ltu":"2025-02-28 19:00:00","utc":"2025-02-28 17:00:00"},{"id":"1103","value":1476.959,"ltu":"2025-02-28 20:00:00","utc":"2025-02-28 18:00:00"},{"id":"1103","value":1415.53,"ltu":"2025-02-28 21:00:00","utc":"2025-02-28 19:00:00"},{"id":"1103","value":1296.532,"ltu":"2025-02-28 22:00:00","utc":"2025-02-28 20:00:00"},{"id":"1103","value":1193.059,"ltu":"2025-02-28 23:00:00","utc":"2025-02-28 21:00:00"},{"id":"1103","value":1129.671,"ltu":"2025-03-01 00:00:00","utc":"2025-02-28 22:00:00"},{"id":"1103","value":1103.441,"ltu":"2025-03-01 01:00:00","utc":"2025-02-28 23:00:00"},{"id":"1103","value":1086.334,"ltu":"2025-03-01 02:00:00","utc":"2025-03-01 00:00:00"},{"id":"1103","value":1080.834,"ltu":"2025-03-01 03:00:00","utc":"2025-03-01 01:00:00"},{"id":"1103","value":1068.157,"ltu":"2025-03-01 04:00:00","utc":"2025-03-01 02:00:00"},{"id":"1103","value":1091.27,"ltu":"2025-03-01 05:00:00","utc":"2025-03-01 03:00:00"},{"id":"1103","value":1165.024,"ltu":"2025-03-01 06:00:00","utc":"2025-03-01 04:00:00"},{"id":"1103","value":1235.802,"ltu":"2025-03-01 07:00:00","utc":"2025-03-01 05:00:00"},{"id":"1103","value":1321.356,"ltu":"2025-03-01 08:00:00","utc":"2025-03-01 06:00:00"},{"id":"1103","value":1370.097,"ltu":"2025-03-01 09:00:00","utc":"2025-03-01 07:00:00"},{"id":"1103","value":1370.738,"ltu":"2025-03-01 10:00:00","utc":"2025-03-01 08:00:00"},{"id":"1103","value":1376.08,"ltu":"2025-03-01 11:00:00","utc":"2025-03-01 09:00:00"},{"id":"1103","value":1359.775,"ltu":"2025-03-01 12:00:00","utc":"2025-03-01 10:00:00"},{"id":"1103","value":1369.002,"ltu":"2025-03-01 13:00:00","utc":"2025-03-01 11:00:00"},{"id":"1103","value":1378.359,"ltu":"2025-03-01 14:00:00","utc":"2025-03-01 12:00:00"},{"id":"1103","value":1383.406,"ltu":"2025-03-01 15:00:00","utc":"2025-03-01 13:00:00"},{"id":"1103","value":1386.491,"ltu":"2025-03-01 16:00:00","utc":"2025-03-01 14:00:00"},{"id":"1103","value":1421.019,"ltu":"2025-03-01 17:00:00","utc":"2025-03-01 15:00:00"},{"id":"1103","value":1463.525,"ltu":"2025-03-01 18:00:00","utc":"2025-03-01 16:00:00"},{"id":"1103","value":1448.371,"ltu":"2025-03-01 19:00:00","utc":"2025-03-01 17:00:00"},{"id":"1103","value":1394.183,"ltu":"2025-03-01 20:00:00","utc":"2025-03-01 18:00:00"},{"id":"1103","value":1327.194,"ltu":"2025-03-01 21:00:00","utc":"2025-03-01 19:00:00"},{"id":"1103","value":1251.663,"ltu":"2025-03-01 22:00:00","utc":"2025-03-01 20:00:00"},{"id":"1103","value":1141.605,"ltu":"2025-03-01 23:00:00","utc":"2025-03-01 21:00:00"},{"id":"1103","value":1065.364,"ltu":"2025-03-02 00:00:00","utc":"2025-03-01 22:00:00"},{"id":"1103","value":1033.053,"ltu":"2025-03-02 01:00:00","utc":"2025-03-01 23:00:00"},{"id":"1103","value":1005.036,"ltu":"2025-03-02 02:00:00","utc":"2025-03-02 00:00:00"},{"id":"1103","value":983.92,"ltu":"2025-03-02 03:00:00","utc":"2025-03-02 01:00:00"},{"id":"1103","value":964.341,"ltu":"2025-03-02 04:00:00","utc":"2025-03-02 02:00:00"},{"id":"1103","value":983.341,"ltu":"2025-03-02 05:00:00","utc":"2025-03-02 03:00:00"},{"id":"1103","value":1047.948,"ltu":"2025-03-02 06:00:00","utc":"2025-03-02 04:00:00"},{"id":"1103","value":1078.773,"ltu":"2025-03-02 07:00:00","utc":"2025-03-02 05:00:00"},{"id":"1103","value":1143.358,"ltu":"2025-03-02 08:00:00","utc":"2025-03-02 06:00:00"},{"id":"1103","value":1210.146,"ltu":"2025-03-02 09:00:00","utc":"2025-03-02 07:00:00"},{"id":"1103","value":1205.065,"ltu":"2025-03-02 10:00:00","utc":"2025-03-02 08:00:00"},{"id":"1103","value":1186.038,"ltu":"2025-03-02 11:00:00","utc":"2025-03-02 09:00:00"},{"id":"1103","value":1145.102,"ltu":"2025-03-02 12:00:00","utc":"2025-03-02 10:00:00"},{"id":"1103","value":1117.04,"ltu":"2025-03-02 13:00:00","utc":"2025-03-02 11:00:00"},{"id":"1103","value":1110.408,"ltu":"2025-03-02 14:00:00","utc":"2025-03-02 12:00:00"},{"id":"1103","value":1152.521,"ltu":"2025-03-02 15:00:00","utc":"2025-03-02 13:00:00"},{"id":"1103","value":1209.919,"ltu":"2025-03-02 16:00:00","utc":"2025-03-02 14:00:00"},{"id":"1103","value":1278.581,"ltu":"2025-03-02 17:00:00","utc":"2025-03-02 15:00:00"},{"id":"1103","value":1355.749,"ltu":"2025-03-02 18:00:00","utc":"2025-03-02 16:00:00"},{"id":"1103","value":1358.335,"ltu":"2025-03-02 19:00:00","utc":"2025-03-02 17:00:00"},{"id":"1103","value":1311.428,"ltu":"2025-03-02 20:00:00","utc":"2025-03-02 18:00:00"},{"id":"1103","value":1233.398,"ltu":"2025-03-02 21:00:00","utc":"2025-03-02 19:00:00"},{"id":"1103","value":1144.112,"ltu":"2025-03-02 22:00:00","utc":"2025-03-02 20:00:00"},{"id":"1103","value":1029.756,"ltu":"2025-03-02 23:00:00","utc":"2025-03-02 21:00:00"},{"id":"1103","value":962.291,"ltu":"2025-03-03 00:00:00","utc":"2025-03-02 22:00:00"},{"id":"1103","value":908.68,"ltu":"2025-03-03 01:00:00","utc":"2025-03-02 23:00:00"},{"id":"1103","value":892.022,"ltu":"2025-03-03 02:00:00","utc":"2025-03-03 00:00:00"},{"id":"1103","value":900.992,"ltu":"2025-03-03 03:00:00","utc":"2025-03-03 01:00:00"},{"id":"1103","value":921.185,"ltu":"2025-03-03 04:00:00","utc":"2025-03-03 02:00:00"},{"id":"1103","value":996.865,"ltu":"2025-03-03 05:00:00","utc":"2025-03-03 03:00:00"},{"id":"1103","value":1228.553,"ltu":"2025-03-03 06:00:00","utc":"2025-03-03 04:00:00"},{"id":"1103","value":1384.718,"ltu":"2025-03-03 07:00:00","utc":"2025-03-03 05:00:00"},{"id":"1103","value":1496.166,"ltu":"2025-03-03 08:00:00","utc":"2025-03-03 06:00:00"},{"id":"1103","value":1518.126,"ltu":"2025-03-03 09:00:00","utc":"2025-03-03 07:00:00"},{"id":"1103","value":1481.264,"ltu":"2025-03-03 10:00:00","utc":"2025-03-03 08:00:00"},{"id":"1103","value":1452.855,"ltu":"2025-03-03 11:00:00","utc":"2025-03-03 09:00:00"},{"id":"1103","value":1406.709,"ltu":"2025-03-03 12:00:00","utc":"2025-03-03 10:00:00"},{"id":"1103","value":1427.005,"ltu":"2025-03-03 13:00:00","utc":"2025-03-03 11:00:00"},{"id":"1103","value":1426.124,"ltu":"2025-03-03 14:00:00","utc":"2025-03-03 12:00:00"},{"id":"1103","value":1431.199,"ltu":"2025-03-03 15:00:00","utc":"2025-03-03 13:00:00"},{"id":"1103","value":1424.557,"ltu":"2025-03-03 16:00:00","utc":"2025-03-03 14:00:00"},{"id":"1103","value":1430.525,"ltu":"2025-03-03 17:00:00","utc":"2025-03-03 15:00:00"},{"id":"1103","value":1460.164,"ltu":"2025-03-03 18:00:00","utc":"2025-03-03 16:00:00"},{"id":"1103","value":1432.283,"ltu":"2025-03-03 19:00:00","utc":"2025-03-03 17:00:00"},{"id":"1103","value":1401.306,"ltu":"2025-03-03 20:00:00","utc":"2025-03-03 18:00:00"},{"id":"1103","value":1306.493,"ltu":"2025-03-03 21:00:00","utc":"2025-03-03 19:00:00"},{"id":"1103","value":1167.358,"ltu":"2025-03-03 22:00:00","utc":"2025-03-03 20:00:00"},{"id":"1103","value":1041.47,"ltu":"2025-03-03 23:00:00","utc":"2025-03-03 21:00:00"},{"id":"1103","value":968.25,"ltu":"2025-03-04 00:00:00","utc":"2025-03-03 22:00:00"},{"id":"1103","value":899.743,"ltu":"2025-03-04 01:00:00","utc":"2025-03-03 23:00:00"},{"id":"1103","value":879.14,"ltu":"2025-03-04 02:00:00","utc":"2025-03-04 00:00:00"},{"id":"1103","value":875.309,"ltu":"2025-03-04 03:00:00","utc":"2025-03-04 01:00:00"},{"id":"1103","value":887.717,"ltu":"2025-03-04 04:00:00","utc":"2025-03-04 02:00:00"},{"id":"1103","value":971.371,"ltu":"2025-03-04 05:00:00","utc":"2025-03-04 03:00:00"},{"id":"1103","value":1206.275,"ltu":"2025-03-04 06:00:00","utc":"2025-03-04 04:00:00"},{"id":"1103","value":1321.241,"ltu":"2025-03-04 07:00:00","utc":"2025-03-04 05:00:00"},{"id":"1103","value":1410.131,"ltu":"2025-03-04 08:00:00","utc":"2025-03-04 06:00:00"},{"id":"1103","value":1430.028,"ltu":"2025-03-04 09:00:00","utc":"2025-03-04 07:00:00"},{"id":"1103","value":1418.835,"ltu":"2025-03-04 10:00:00","utc":"2025-03-04 08:00:00"},{"id":"1103","value":1424.09,"ltu":"2025-03-04 11:00:00","utc":"2025-03-04 09:00:00"},{"id":"1103","value":1393.033,"ltu":"2025-03-04 12:00:00","utc":"2025-03-04 10:00:00"},{"id":"1103","value":1410.301,"ltu":"2025-03-04 13:00:00","utc":"2025-03-04 11:00:00"},{"id":"1103","value":1395.347,"ltu":"2025-03-04 14:00:00","utc":"2025-03-04 12:00:00"},{"id":"1103","value":1383.753,"ltu":"2025-03-04 15:00:00","utc":"2025-03-04 13:00:00"},{"id":"1103","value":1373.13,"ltu":"2025-03-04 16:00:00","utc":"2025-03-04 14:00:00"},{"id":"1103","value":1357.611,"ltu":"2025-03-04 17:00:00","utc":"2025-03-04 15:00:00"},{"id":"1103","value":1418.688,"ltu":"2025-03-04 18:00:00","utc":"2025-03-04 16:00:00"},{"id":"1103","value":1408.33,"ltu":"2025-03-04 19:00:00","utc":"2025-03-04 17:00:00"},{"id":"1103","value":1359.386,"ltu":"2025-03-04 20:00:00","utc":"2025-03-04 18:00:00"},{"id":"1103","value":1270.121,"ltu":"2025-03-04 21:00:00","utc":"2025-03-04 19:00:00"},{"id":"1103","value":1134.58,"ltu":"2025-03-04 22:00:00","utc":"2025-03-04 20:00:00"},{"id":"1103","value":1022.382,"ltu":"2025-03-04 23:00:00","utc":"2025-03-04 21:00:00"},{"id":"1103","value":963.074,"ltu":"2025-03-05 00:00:00","utc":"2025-03-04 22:00:00"},{"id":"1103","value":941.637,"ltu":"2025-03-05 01:00:00","utc":"2025-03-04 23:00:00"},{"id":"1103","value":912.816,"ltu":"2025-03-05 02:00:00","utc":"2025-03-05 00:00:00"},{"id":"1103","value":904.194,"ltu":"2025-03-05 03:00:00","utc":"2025-03-05 01:00:00"},{"id":"1103","value":909.382,"ltu":"2025-03-05 04:00:00","utc":"2025-03-05 02:00:00"},{"id":"1103","value":986.859,"ltu":"2025-03-05 05:00:00","utc":"2025-03-05 03:00:00"},{"id":"1103","value":1216.472,"ltu":"2025-03-05 06:00:00","utc":"2025-03-05 04:00:00"},{"id":"1103","value":1327.715,"ltu":"2025-03-05 07:00:00","utc":"2025-03-05 05:00:00"},{"id":"1103","value":1367.72,"ltu":"2025-03-05 08:00:00","utc":"2025-03-05 06:00:00"},{"id":"1103","value":1310.466,"ltu":"2025-03-05 09:00:00","utc":"2025-03-05 07:00:00"},{"id":"1103","value":1256.88,"ltu":"2025-03-05 10:00:00","utc":"2025-03-05 08:00:00"},{"id":"1103","value":1198.258,"ltu":"2025-03-05 11:00:00","utc":"2025-03-05 09:00:00"},{"id":"1103","value":1188.311,"ltu":"2025-03-05 12:00:00","utc":"2025-03-05 10:00:00"},{"id":"1103","value":1174.548,"ltu":"2025-03-05 13:00:00","utc":"2025-03-05 11:00:00"},{"id":"1103","value":1241.819,"ltu":"2025-03-05 14:00:00","utc":"2025-03-05 12:00:00"},{"id":"1103","value":1309.189,"ltu":"2025-03-05 15:00:00","utc":"2025-03-05 13:00:00"},{"id":"1103","value":1329.109,"ltu":"2025-03-05 16:00:00","utc":"2025-03-05 14:00:00"},{"id":"1103","value":1351.387,"ltu":"2025-03-05 17:00:00","utc":"2025-03-05 15:00:00"},{"id":"1103","value":1423.799,"ltu":"2025-03-05 18:00:00","utc":"2025-03-05 16:00:00"},{"id":"1103","value":1410.712,"ltu":"2025-03-05 19:00:00","utc":"2025-03-05 17:00:00"},{"id":"1103","value":1359.579,"ltu":"2025-03-05 20:00:00","utc":"2025-03-05 18:00:00"},{"id":"1103","value":1263.806,"ltu":"2025-03-05 21:00:00","utc":"2025-03-05 19:00:00"},{"id":"1103","value":1140.137,"ltu":"2025-03-05 22:00:00","utc":"2025-03-05 20:00:00"},{"id":"1103","value":1015.133,"ltu":"2025-03-05 23:00:00","utc":"2025-03-05 21:00:00"},{"id":"1103","value":937.912,"ltu":"2025-03-06 00:00:00","utc":"2025-03-05 22:00:00"},{"id":"1103","value":905.821,"ltu":"2025-03-06 01:00:00","utc":"2025-03-05 23:00:00"},{"id":"1103","value":885.525,"ltu":"2025-03-06 02:00:00","utc":"2025-03-06 00:00:00"},{"id":"1103","value":869.459,"ltu":"2025-03-06 03:00:00","utc":"2025-03-06 01:00:00"},{"id":"1103","value":873.908,"ltu":"2025-03-06 04:00:00","utc":"2025-03-06 02:00:00"},{"id":"1103","value":931.495,"ltu":"2025-03-06 05:00:00","utc":"2025-03-06 03:00:00"},{"id":"1103","value":1146.453,"ltu":"2025-03-06 06:00:00","utc":"2025-03-06 04:00:00"},{"id":"1103","value":1250.888,"ltu":"2025-03-06 07:00:00","utc":"2025-03-06 05:00:00"},{"id":"1103","value":1210.108,"ltu":"2025-03-06 08:00:00","utc":"2025-03-06 06:00:00"},{"id":"1103","value":956.202,"ltu":"2025-03-06 09:00:00","utc":"2025-03-06 07:00:00"},{"id":"1103","value":702.43,"ltu":"2025-03-06 10:00:00","utc":"2025-03-06 08:00:00"},{"id":"1103","value":527.003,"ltu":"2025-03-06 11:00:00","utc":"2025-03-06 09:00:00"},{"id":"1103","value":436.234,"ltu":"2025-03-06 12:00:00","utc":"2025-03-06 10:00:00"},{"id":"1103","value":451.343,"ltu":"2025-03-06 13:00:00","utc":"2025-03-06 11:00:00"},{"id":"1103","value":515.865,"ltu":"2025-03-06 14:00:00","utc":"2025-03-06 12:00:00"},{"id":"1103","value":660.827,"ltu":"2025-03-06 15:00:00","utc":"2025-03-06 13:00:00"},{"id":"1103","value":900.226,"ltu":"2025-03-06 16:00:00","utc":"2025-03-06 14:00:00"},{"id":"1103","value":1167.362,"ltu":"2025-03-06 17:00:00","utc":"2025-03-06 15:00:00"},{"id":"1103","value":1339.374,"ltu":"2025-03-06 18:00:00","utc":"2025-03-06 16:00:00"},{"id":"1103","value":1387.15,"ltu":"2025-03-06 19:00:00","utc":"2025-03-06 17:00:00"},{"id":"1103","value":1329.385,"ltu":"2025-03-06 20:00:00","utc":"2025-03-06 18:00:00"},{"id":"1103","value":1238.508,"ltu":"2025-03-06 21:00:00","utc":"2025-03-06 19:00:00"},{"id":"1103","value":1111.729,"ltu":"2025-03-06 22:00:00","utc":"2025-03-06 20:00:00"},{"id":"1103","value":1013.998,"ltu":"2025-03-06 23:00:00","utc":"2025-03-06 21:00:00"},{"id":"1103","value":961.666,"ltu":"2025-03-07 00:00:00","utc":"2025-03-06 22:00:00"},{"id":"1103","value":947.944,"ltu":"2025-03-07 01:00:00","utc":"2025-03-06 23:00:00"},{"id":"1103","value":902.68,"ltu":"2025-03-07 02:00:00","utc":"2025-03-07 00:00:00"},{"id":"1103","value":920.738,"ltu":"2025-03-07 03:00:00","utc":"2025-03-07 01:00:00"},{"id":"1103","value":943.734,"ltu":"2025-03-07 04:00:00","utc":"2025-03-07 02:00:00"},{"id":"1103","value":1010.687,"ltu":"2025-03-07 05:00:00","utc":"2025-03-07 03:00:00"},{"id":"1103","value":1226.627,"ltu":"2025-03-07 06:00:00","utc":"2025-03-07 04:00:00"},{"id":"1103","value":1326.443,"ltu":"2025-03-07 07:00:00","utc":"2025-03-07 05:00:00"},{"id":"1103","value":1222.96,"ltu":"2025-03-07 08:00:00","utc":"2025-03-07 06:00:00"},{"id":"1103","value":949.096,"ltu":"2025-03-07 09:00:00","utc":"2025-03-07 07:00:00"},{"id":"1103","value":695.138,"ltu":"2025-03-07 10:00:00","utc":"2025-03-07 08:00:00"},{"id":"1103","value":559.338,"ltu":"2025-03-07 11:00:00","utc":"2025-03-07 09:00:00"},{"id":"1103","value":496.144,"ltu":"2025-03-07 12:00:00","utc":"2025-03-07 10:00:00"},{"id":"1103","value":491.873,"ltu":"2025-03-07 13:00:00","utc":"2025-03-07 11:00:00"},{"id":"1103","value":559.384,"ltu":"2025-03-07 14:00:00","utc":"2025-03-07 12:00:00"},{"id":"1103","value":723.89,"ltu":"2025-03-07 15:00:00","utc":"2025-03-07 13:00:00"},{"id":"1103","value":988.624,"ltu":"2025-03-07 16:00:00","utc":"2025-03-07 14:00:00"},{"id":"1103","value":1252.914,"ltu":"2025-03-07 17:00:00","utc":"2025-03-07 15:00:00"},{"id":"1103","value":1403.58,"ltu":"2025-03-07 18:00:00","utc":"2025-03-07 16:00:00"},{"id":"1103","value":1439.374,"ltu":"2025-03-07 19:00:00","utc":"2025-03-07 17:00:00"},{"id":"1103","value":1407.134,"ltu":"2025-03-07 20:00:00","utc":"2025-03-07 18:00:00"},{"id":"1103","value":1321.796,"ltu":"2025-03-07 21:00:00","utc":"2025-03-07 19:00:00"},{"id":"1103","value":1234.227,"ltu":"2025-03-07 22:00:00","utc":"2025-03-07 20:00:00"},{"id":"1103","value":1138.748,"ltu":"2025-03-07 23:00:00","utc":"2025-03-07 21:00:00"},{"id":"1103","value":1088.505,"ltu":"2025-03-08 00:00:00","utc":"2025-03-07 22:00:00"},{"id":"1103","value":1047.28,"ltu":"2025-03-08 01:00:00","utc":"2025-03-07 23:00:00"},{"id":"1103","value":1029.904,"ltu":"2025-03-08 02:00:00","utc":"2025-03-08 00:00:00"},{"id":"1103","value":1018.206,"ltu":"2025-03-08 03:00:00","utc":"2025-03-08 01:00:00"},{"id":"1103","value":1032.453,"ltu":"2025-03-08 04:00:00","utc":"2025-03-08 02:00:00"},{"id":"1103","value":1058.4,"ltu":"2025-03-08 05:00:00","utc":"2025-03-08 03:00:00"},{"id":"1103","value":1114.945,"ltu":"2025-03-08 06:00:00","utc":"2025-03-08 04:00:00"},{"id":"1103","value":1126.873,"ltu":"2025-03-08 07:00:00","utc":"2025-03-08 05:00:00"},{"id":"1103","value":989.855,"ltu":"2025-03-08 08:00:00","utc":"2025-03-08 06:00:00"},{"id":"1103","value":731.39,"ltu":"2025-03-08 09:00:00","utc":"2025-03-08 07:00:00"},{"id":"1103","value":519.139,"ltu":"2025-03-08 10:00:00","utc":"2025-03-08 08:00:00"},{"id":"1103","value":406.057,"ltu":"2025-03-08 11:00:00","utc":"2025-03-08 09:00:00"},{"id":"1103","value":349.363,"ltu":"2025-03-08 12:00:00","utc":"2025-03-08 10:00:00"},{"id":"1103","value":368.151,"ltu":"2025-03-08 13:00:00","utc":"2025-03-08 11:00:00"},{"id":"1103","value":466.694,"ltu":"2025-03-08 14:00:00","utc":"2025-03-08 12:00:00"},{"id":"1103","value":625.064,"ltu":"2025-03-08 15:00:00","utc":"2025-03-08 13:00:00"},{"id":"1103","value":876.297,"ltu":"2025-03-08 16:00:00","utc":"2025-03-08 14:00:00"},{"id":"1103","value":1123.104,"ltu":"2025-03-08 17:00:00","utc":"2025-03-08 15:00:00"},{"id":"1103","value":1281.696,"ltu":"2025-03-08 18:00:00","utc":"2025-03-08 16:00:00"},{"id":"1103","value":1335.996,"ltu":"2025-03-08 19:00:00","utc":"2025-03-08 17:00:00"},{"id":"1103","value":1303.568,"ltu":"2025-03-08 20:00:00","utc":"2025-03-08 18:00:00"},{"id":"1103","value":1259.215,"ltu":"2025-03-08 21:00:00","utc":"2025-03-08 19:00:00"},{"id":"1103","value":1173.807,"ltu":"2025-03-08 22:00:00","utc":"2025-03-08 20:00:00"},{"id":"1103","value":1094.968,"ltu":"2025-03-08 23:00:00","utc":"2025-03-08 21:00:00"},{"id":"1103","value":1039.614,"ltu":"2025-03-09 00:00:00","utc":"2025-03-08 22:00:00"},{"id":"1103","value":1011.498,"ltu":"2025-03-09 01:00:00","utc":"2025-03-08 23:00:00"},{"id":"1103","value":982.858,"ltu":"2025-03-09 02:00:00","utc":"2025-03-09 00:00:00"},{"id":"1103","value":989.9,"ltu":"2025-03-09 03:00:00","utc":"2025-03-09 01:00:00"},{"id":"1103","value":964.701,"ltu":"2025-03-09 04:00:00","utc":"2025-03-09 02:00:00"},{"id":"1103","value":1010.449,"ltu":"2025-03-09 05:00:00","utc":"2025-03-09 03:00:00"},{"id":"1103","value":1052.063,"ltu":"2025-03-09 06:00:00","utc":"2025-03-09 04:00:00"},{"id":"1103","value":1066.6,"ltu":"2025-03-09 07:00:00","utc":"2025-03-09 05:00:00"},{"id":"1103","value":955.154,"ltu":"2025-03-09 08:00:00","utc":"2025-03-09 06:00:00"},{"id":"1103","value":773.687,"ltu":"2025-03-09 09:00:00","utc":"2025-03-09 07:00:00"},{"id":"1103","value":614.208,"ltu":"2025-03-09 10:00:00","utc":"2025-03-09 08:00:00"},{"id":"1103","value":482.026,"ltu":"2025-03-09 11:00:00","utc":"2025-03-09 09:00:00"},{"id":"1103","value":419.655,"ltu":"2025-03-09 12:00:00","utc":"2025-03-09 10:00:00"},{"id":"1103","value":390.612,"ltu":"2025-03-09 13:00:00","utc":"2025-03-09 11:00:00"},{"id":"1103","value":442.378,"ltu":"2025-03-09 14:00:00","utc":"2025-03-09 12:00:00"},{"id":"1103","value":595.802,"ltu":"2025-03-09 15:00:00","utc":"2025-03-09 13:00:00"},{"id":"1103","value":911.651,"ltu":"2025-03-09 16:00:00","utc":"2025-03-09 14:00:00"},{"id":"1103","value":1129.207,"ltu":"2025-03-09 17:00:00","utc":"2025-03-09 15:00:00"},{"id":"1103","value":1280.147,"ltu":"2025-03-09 18:00:00","utc":"2025-03-09 16:00:00"},{"id":"1103","value":1332.039,"ltu":"2025-03-09 19:00:00","utc":"2025-03-09 17:00:00"},{"id":"1103","value":1273.293,"ltu":"2025-03-09 20:00:00","utc":"2025-03-09 18:00:00"},{"id":"1103","value":1195.118,"ltu":"2025-03-09 21:00:00","utc":"2025-03-09 19:00:00"},{"id":"1103","value":1084.991,"ltu":"2025-03-09 22:00:00","utc":"2025-03-09 20:00:00"},{"id":"1103","value":991.1,"ltu":"2025-03-09 23:00:00","utc":"2025-03-09 21:00:00"},{"id":"1103","value":938.688,"ltu":"2025-03-10 00:00:00","utc":"2025-03-09 22:00:00"},{"id":"1103","value":906.792,"ltu":"2025-03-10 01:00:00","utc":"2025-03-09 23:00:00"},{"id":"1103","value":902.316,"ltu":"2025-03-10 02:00:00","utc":"2025-03-10 00:00:00"},{"id":"1103","value":915.69,"ltu":"2025-03-10 03:00:00","utc":"2025-03-10 01:00:00"},{"id":"1103","value":921.111,"ltu":"2025-03-10 04:00:00","utc":"2025-03-10 02:00:00"},{"id":"1103","value":992.594,"ltu":"2025-03-10 05:00:00","utc":"2025-03-10 03:00:00"},{"id":"1103","value":1204.546,"ltu":"2025-03-10 06:00:00","utc":"2025-03-10 04:00:00"},{"id":"1103","value":1283.321,"ltu":"2025-03-10 07:00:00","utc":"2025-03-10 05:00:00"},{"id":"1103","value":1261.588,"ltu":"2025-03-10 08:00:00","utc":"2025-03-10 06:00:00"},{"id":"1103","value":1054.27,"ltu":"2025-03-10 09:00:00","utc":"2025-03-10 07:00:00"},{"id":"1103","value":784.461,"ltu":"2025-03-10 10:00:00","utc":"2025-03-10 08:00:00"},{"id":"1103","value":577.041,"ltu":"2025-03-10 11:00:00","utc":"2025-03-10 09:00:00"},{"id":"1103","value":489.29,"ltu":"2025-03-10 12:00:00","utc":"2025-03-10 10:00:00"},{"id":"1103","value":491.411,"ltu":"2025-03-10 13:00:00","utc":"2025-03-10 11:00:00"},{"id":"1103","value":564.274,"ltu":"2025-03-10 14:00:00","utc":"2025-03-10 12:00:00"},{"id":"1103","value":737.873,"ltu":"2025-03-10 15:00:00","utc":"2025-03-10 13:00:00"},{"id":"1103","value":1016.996,"ltu":"2025-03-10 16:00:00","utc":"2025-03-10 14:00:00"},{"id":"1103","value":1220.184,"ltu":"2025-03-10 17:00:00","utc":"2025-03-10 15:00:00"},{"id":"1103","value":1310.122,"ltu":"2025-03-10 18:00:00","utc":"2025-03-10 16:00:00"},{"id":"1103","value":1318.492,"ltu":"2025-03-10 19:00:00","utc":"2025-03-10 17:00:00"},{"id":"1103","value":1262.98,"ltu":"2025-03-10 20:00:00","utc":"2025-03-10 18:00:00"},{"id":"1103","value":1189.667,"ltu":"2025-03-10 21:00:00","utc":"2025-03-10 19:00:00"},{"id":"1103","value":1095.795,"ltu":"2025-03-10 22:00:00","utc":"2025-03-10 20:00:00"},{"id":"1103","value":1026.277,"ltu":"2025-03-10 23:00:00","utc":"2025-03-10 21:00:00"},{"id":"1103","value":958.933,"ltu":"2025-03-11 00:00:00","utc":"2025-03-10 22:00:00"},{"id":"1103","value":947.231,"ltu":"2025-03-11 01:00:00","utc":"2025-03-10 23:00:00"},{"id":"1103","value":923.892,"ltu":"2025-03-11 02:00:00","utc":"2025-03-11 00:00:00"},{"id":"1103","value":929.613,"ltu":"2025-03-11 03:00:00","utc":"2025-03-11 01:00:00"},{"id":"1103","value":936.878,"ltu":"2025-03-11 04:00:00","utc":"2025-03-11 02:00:00"},{"id":"1103","value":967.384,"ltu":"2025-03-11 05:00:00","utc":"2025-03-11 03:00:00"},{"id":"1103","value":1038.454,"ltu":"2025-03-11 06:00:00","utc":"2025-03-11 04:00:00"},{"id":"1103","value":1041.629,"ltu":"2025-03-11 07:00:00","utc":"2025-03-11 05:00:00"},{"id":"1103","value":988.245,"ltu":"2025-03-11 08:00:00","utc":"2025-03-11 06:00:00"},{"id":"1103","value":799.273,"ltu":"2025-03-11 09:00:00","utc":"2025-03-11 07:00:00"},{"id":"1103","value":609.397,"ltu":"2025-03-11 10:00:00","utc":"2025-03-11 08:00:00"},{"id":"1103","value":470.401,"ltu":"2025-03-11 11:00:00","utc":"2025-03-11 09:00:00"},{"id":"1103","value":400.085,"ltu":"2025-03-11 12:00:00","utc":"2025-03-11 10:00:00"},{"id":"1103","value":395.758,"ltu":"2025-03-11 13:00:00","utc":"2025-03-11 11:00:00"},{"id":"1103","value":459.401,"ltu":"2025-03-11 14:00:00","utc":"2025-03-11 12:00:00"},{"id":"1103","value":649.299,"ltu":"2025-03-11 15:00:00","utc":"2025-03-11 13:00:00"},{"id":"1103","value":899.629,"ltu":"2025-03-11 16:00:00","utc":"2025-03-11 14:00:00"},{"id":"1103","value":1107.545,"ltu":"2025-03-11 17:00:00","utc":"2025-03-11 15:00:00"},{"id":"1103","value":1258.923,"ltu":"2025-03-11 18:00:00","utc":"2025-03-11 16:00:00"},{"id":"1103","value":1319.735,"ltu":"2025-03-11 19:00:00","utc":"2025-03-11 17:00:00"},{"id":"1103","value":1290.376,"ltu":"2025-03-11 20:00:00","utc":"2025-03-11 18:00:00"},{"id":"1103","value":1218.774,"ltu":"2025-03-11 21:00:00","utc":"2025-03-11 19:00:00"},{"id":"1103","value":1104.036,"ltu":"2025-03-11 22:00:00","utc":"2025-03-11 20:00:00"},{"id":"1103","value":1025.708,"ltu":"2025-03-11 23:00:00","utc":"2025-03-11 21:00:00"},{"id":"1103","value":959.493,"ltu":"2025-03-12 00:00:00","utc":"2025-03-11 22:00:00"},{"id":"1103","value":939.745,"ltu":"2025-03-12 01:00:00","utc":"2025-03-11 23:00:00"},{"id":"1103","value":935.363,"ltu":"2025-03-12 02:00:00","utc":"2025-03-12 00:00:00"},{"id":"1103","value":940.204,"ltu":"2025-03-12 03:00:00","utc":"2025-03-12 01:00:00"},{"id":"1103","value":961.985,"ltu":"2025-03-12 04:00:00","utc":"2025-03-12 02:00:00"},{"id":"1103","value":1038.12,"ltu":"2025-03-12 05:00:00","utc":"2025-03-12 03:00:00"},{"id":"1103","value":1254.142,"ltu":"2025-03-12 06:00:00","utc":"2025-03-12 04:00:00"},{"id":"1103","value":1418.452,"ltu":"2025-03-12 07:00:00","utc":"2025-03-12 05:00:00"},{"id":"1103","value":1535.411,"ltu":"2025-03-12 08:00:00","utc":"2025-03-12 06:00:00"},{"id":"1103","value":1566.302,"ltu":"2025-03-12 09:00:00","utc":"2025-03-12 07:00:00"},{"id":"1103","value":1541.702,"ltu":"2025-03-12 10:00:00","utc":"2025-03-12 08:00:00"},{"id":"1103","value":1503.596,"ltu":"2025-03-12 11:00:00","utc":"2025-03-12 09:00:00"},{"id":"1103","value":1497.234,"ltu":"2025-03-12 12:00:00","utc":"2025-03-12 10:00:00"},{"id":"1103","value":1476.875,"ltu":"2025-03-12 13:00:00","utc":"2025-03-12 11:00:00"},{"id":"1103","value":1442.795,"ltu":"2025-03-12 14:00:00","utc":"2025-03-12 12:00:00"},{"id":"1103","value":1425.384,"ltu":"2025-03-12 15:00:00","utc":"2025-03-12 13:00:00"},{"id":"1103","value":1408.199,"ltu":"2025-03-12 16:00:00","utc":"2025-03-12 14:00:00"},{"id":"1103","value":1437.226,"ltu":"2025-03-12 17:00:00","utc":"2025-03-12 15:00:00"},{"id":"1103","value":1506.306,"ltu":"2025-03-12 18:00:00","utc":"2025-03-12 16:00:00"},{"id":"1103","value":1531.417,"ltu":"2025-03-12 19:00:00","utc":"2025-03-12 17:00:00"},{"id":"1103","value":1475.962,"ltu":"2025-03-12 20:00:00","utc":"2025-03-12 18:00:00"},{"id":"1103","value":1377.944,"ltu":"2025-03-12 21:00:00","utc":"2025-03-12 19:00:00"},{"id":"1103","value":1237.909,"ltu":"2025-03-12 22:00:00","utc":"2025-03-12 20:00:00"},{"id":"1103","value":1135.345,"ltu":"2025-03-12 23:00:00","utc":"2025-03-12 21:00:00"},{"id":"1103","value":1042.348,"ltu":"2025-03-13 00:00:00","utc":"2025-03-12 22:00:00"},{"id":"1103","value":1001.543,"ltu":"2025-03-13 01:00:00","utc":"2025-03-12 23:00:00"},{"id":"1103","value":971.56,"ltu":"2025-03-13 02:00:00","utc":"2025-03-13 00:00:00"},{"id":"1103","value":955.403,"ltu":"2025-03-13 03:00:00","utc":"2025-03-13 01:00:00"},{"id":"1103","value":982.93,"ltu":"2025-03-13 04:00:00","utc":"2025-03-13 02:00:00"},{"id":"1103","value":1076.608,"ltu":"2025-03-13 05:00:00","utc":"2025-03-13 03:00:00"},{"id":"1103","value":1278.143,"ltu":"2025-03-13 06:00:00","utc":"2025-03-13 04:00:00"},{"id":"1103","value":1408.035,"ltu":"2025-03-13 07:00:00","utc":"2025-03-13 05:00:00"},{"id":"1103","value":1450.416,"ltu":"2025-03-13 08:00:00","utc":"2025-03-13 06:00:00"},{"id":"1103","value":1372.14,"ltu":"2025-03-13 09:00:00","utc":"2025-03-13 07:00:00"},{"id":"1103","value":1247.841,"ltu":"2025-03-13 10:00:00","utc":"2025-03-13 08:00:00"},{"id":"1103","value":1179.931,"ltu":"2025-03-13 11:00:00","utc":"2025-03-13 09:00:00"},{"id":"1103","value":1065.069,"ltu":"2025-03-13 12:00:00","utc":"2025-03-13 10:00:00"},{"id":"1103","value":1145.976,"ltu":"2025-03-13 13:00:00","utc":"2025-03-13 11:00:00"},{"id":"1103","value":1232.012,"ltu":"2025-03-13 14:00:00","utc":"2025-03-13 12:00:00"},{"id":"1103","value":1314.049,"ltu":"2025-03-13 15:00:00","utc":"2025-03-13 13:00:00"},{"id":"1103","value":1368.902,"ltu":"2025-03-13 16:00:00","utc":"2025-03-13 14:00:00"},{"id":"1103","value":1407.555,"ltu":"2025-03-13 17:00:00","utc":"2025-03-13 15:00:00"},{"id":"1103","value":1455.809,"ltu":"2025-03-13 18:00:00","utc":"2025-03-13 16:00:00"},{"id":"1103","value":1447.541,"ltu":"2025-03-13 19:00:00","utc":"2025-03-13 17:00:00"},{"id":"1103","value":1386.749,"ltu":"2025-03-13 20:00:00","utc":"2025-03-13 18:00:00"},{"id":"1103","value":1279.212,"ltu":"2025-03-13 21:00:00","utc":"2025-03-13 19:00:00"},{"id":"1103","value":1128.21,"ltu":"2025-03-13 22:00:00","utc":"2025-03-13 20:00:00"},{"id":"1103","value":1016.173,"ltu":"2025-03-13 23:00:00","utc":"2025-03-13 21:00:00"},{"id":"1103","value":942.507,"ltu":"2025-03-14 00:00:00","utc":"2025-03-13 22:00:00"},{"id":"1103","value":911.93,"ltu":"2025-03-14 01:00:00","utc":"2025-03-13 23:00:00"},{"id":"1103","value":894.105,"ltu":"2025-03-14 02:00:00","utc":"2025-03-14 00:00:00"},{"id":"1103","value":911.487,"ltu":"2025-03-14 03:00:00","utc":"2025-03-14 01:00:00"},{"id":"1103","value":939.869,"ltu":"2025-03-14 04:00:00","utc":"2025-03-14 02:00:00"},{"id":"1103","value":1024.937,"ltu":"2025-03-14 05:00:00","utc":"2025-03-14 03:00:00"},{"id":"1103","value":1255.198,"ltu":"2025-03-14 06:00:00","utc":"2025-03-14 04:00:00"},{"id":"1103","value":1385.891,"ltu":"2025-03-14 07:00:00","utc":"2025-03-14 05:00:00"},{"id":"1103","value":1534.797,"ltu":"2025-03-14 08:00:00","utc":"2025-03-14 06:00:00"},{"id":"1103","value":1546.494,"ltu":"2025-03-14 09:00:00","utc":"2025-03-14 07:00:00"},{"id":"1103","value":1497.503,"ltu":"2025-03-14 10:00:00","utc":"2025-03-14 08:00:00"},{"id":"1103","value":1459.338,"ltu":"2025-03-14 11:00:00","utc":"2025-03-14 09:00:00"},{"id":"1103","value":1336.652,"ltu":"2025-03-14 12:00:00","utc":"2025-03-14 10:00:00"},{"id":"1103","value":1229.152,"ltu":"2025-03-14 13:00:00","utc":"2025-03-14 11:00:00"},{"id":"1103","value":1214.413,"ltu":"2025-03-14 14:00:00","utc":"2025-03-14 12:00:00"},{"id":"1103","value":1203.759,"ltu":"2025-03-14 15:00:00","utc":"2025-03-14 13:00:00"},{"id":"1103","value":1247.423,"ltu":"2025-03-14 16:00:00","utc":"2025-03-14 14:00:00"},{"id":"1103","value":1381.384,"ltu":"2025-03-14 17:00:00","utc":"2025-03-14 15:00:00"},{"id":"1103","value":1504.992,"ltu":"2025-03-14 18:00:00","utc":"2025-03-14 16:00:00"},{"id":"1103","value":1558.02,"ltu":"2025-03-14 19:00:00","utc":"2025-03-14 17:00:00"},{"id":"1103","value":1520.065,"ltu":"2025-03-14 20:00:00","utc":"2025-03-14 18:00:00"},{"id":"1103","value":1437.468,"ltu":"2025-03-14 21:00:00","utc":"2025-03-14 19:00:00"},{"id":"1103","value":1315.493,"ltu":"2025-03-14 22:00:00","utc":"2025-03-14 20:00:00"},{"id":"1103","value":1219.914,"ltu":"2025-03-14 23:00:00","utc":"2025-03-14 21:00:00"},{"id":"1103","value":1169.645,"ltu":"2025-03-15 00:00:00","utc":"2025-03-14 22:00:00"},{"id":"1103","value":1132.613,"ltu":"2025-03-15 01:00:00","utc":"2025-03-14 23:00:00"},{"id":"1103","value":1102.749,"ltu":"2025-03-15 02:00:00","utc":"2025-03-15 00:00:00"},{"id":"1103","value":1107.356,"ltu":"2025-03-15 03:00:00","utc":"2025-03-15 01:00:00"},{"id":"1103","value":1120.609,"ltu":"2025-03-15 04:00:00","utc":"2025-03-15 02:00:00"},{"id":"1103","value":1150.752,"ltu":"2025-03-15 05:00:00","utc":"2025-03-15 03:00:00"},{"id":"1103","value":1190.578,"ltu":"2025-03-15 06:00:00","utc":"2025-03-15 04:00:00"},{"id":"1103","value":1173.665,"ltu":"2025-03-15 07:00:00","utc":"2025-03-15 05:00:00"},{"id":"1103","value":970.233,"ltu":"2025-03-15 08:00:00","utc":"2025-03-15 06:00:00"},{"id":"1103","value":709.922,"ltu":"2025-03-15 09:00:00","utc":"2025-03-15 07:00:00"},{"id":"1103","value":535.485,"ltu":"2025-03-15 10:00:00","utc":"2025-03-15 08:00:00"},{"id":"1103","value":481.234,"ltu":"2025-03-15 11:00:00","utc":"2025-03-15 09:00:00"},{"id":"1103","value":465.598,"ltu":"2025-03-15 12:00:00","utc":"2025-03-15 10:00:00"},{"id":"1103","value":479.126,"ltu":"2025-03-15 13:00:00","utc":"2025-03-15 11:00:00"},{"id":"1103","value":515.033,"ltu":"2025-03-15 14:00:00","utc":"2025-03-15 12:00:00"},{"id":"1103","value":608.517,"ltu":"2025-03-15 15:00:00","utc":"2025-03-15 13:00:00"},{"id":"1103","value":847.755,"ltu":"2025-03-15 16:00:00","utc":"2025-03-15 14:00:00"},{"id":"1103","value":1155.256,"ltu":"2025-03-15 17:00:00","utc":"2025-03-15 15:00:00"},{"id":"1103","value":1362.756,"ltu":"2025-03-15 18:00:00","utc":"2025-03-15 16:00:00"},{"id":"1103","value":1456.241,"ltu":"2025-03-15 19:00:00","utc":"2025-03-15 17:00:00"},{"id":"1103","value":1404.741,"ltu":"2025-03-15 20:00:00","utc":"2025-03-15 18:00:00"},{"id":"1103","value":1333.854,"ltu":"2025-03-15 21:00:00","utc":"2025-03-15 19:00:00"},{"id":"1103","value":1246.927,"ltu":"2025-03-15 22:00:00","utc":"2025-03-15 20:00:00"},{"id":"1103","value":1144.047,"ltu":"2025-03-15 23:00:00","utc":"2025-03-15 21:00:00"},{"id":"1103","value":1061.863,"ltu":"2025-03-16 00:00:00","utc":"2025-03-15 22:00:00"},{"id":"1103","value":995.262,"ltu":"2025-03-16 01:00:00","utc":"2025-03-15 23:00:00"},{"id":"1103","value":945.164,"ltu":"2025-03-16 02:00:00","utc":"2025-03-16 00:00:00"},{"id":"1103","value":920.748,"ltu":"2025-03-16 03:00:00","utc":"2025-03-16 01:00:00"},{"id":"1103","value":918.938,"ltu":"2025-03-16 04:00:00","utc":"2025-03-16 02:00:00"},{"id":"1103","value":943.232,"ltu":"2025-03-16 05:00:00","utc":"2025-03-16 03:00:00"},{"id":"1103","value":969.842,"ltu":"2025-03-16 06:00:00","utc":"2025-03-16 04:00:00"},{"id":"1103","value":917.693,"ltu":"2025-03-16 07:00:00","utc":"2025-03-16 05:00:00"},{"id":"1103","value":733.844,"ltu":"2025-03-16 08:00:00","utc":"2025-03-16 06:00:00"},{"id":"1103","value":640.513,"ltu":"2025-03-16 09:00:00","utc":"2025-03-16 07:00:00"},{"id":"1103","value":607.438,"ltu":"2025-03-16 10:00:00","utc":"2025-03-16 08:00:00"},{"id":"1103","value":659.863,"ltu":"2025-03-16 11:00:00","utc":"2025-03-16 09:00:00"},{"id":"1103","value":769.31,"ltu":"2025-03-16 12:00:00","utc":"2025-03-16 10:00:00"},{"id":"1103","value":902.483,"ltu":"2025-03-16 13:00:00","utc":"2025-03-16 11:00:00"},{"id":"1103","value":1023.413,"ltu":"2025-03-16 14:00:00","utc":"2025-03-16 12:00:00"},{"id":"1103","value":1142.509,"ltu":"2025-03-16 15:00:00","utc":"2025-03-16 13:00:00"},{"id":"1103","value":1229.147,"ltu":"2025-03-16 16:00:00","utc":"2025-03-16 14:00:00"},{"id":"1103","value":1292.515,"ltu":"2025-03-16 17:00:00","utc":"2025-03-16 15:00:00"},{"id":"1103","value":1358.208,"ltu":"2025-03-16 18:00:00","utc":"2025-03-16 16:00:00"},{"id":"1103","value":1408.241,"ltu":"2025-03-16 19:00:00","utc":"2025-03-16 17:00:00"},{"id":"1103","value":1379.477,"ltu":"2025-03-16 20:00:00","utc":"2025-03-16 18:00:00"},{"id":"1103","value":1282.768,"ltu":"2025-03-16 21:00:00","utc":"2025-03-16 19:00:00"},{"id":"1103","value":1170.446,"ltu":"2025-03-16 22:00:00","utc":"2025-03-16 20:00:00"},{"id":"1103","value":1065.687,"ltu":"2025-03-16 23:00:00","utc":"2025-03-16 21:00:00"},{"id":"1103","value":1025.665,"ltu":"2025-03-17 00:00:00","utc":"2025-03-16 22:00:00"},{"id":"1103","value":994.334,"ltu":"2025-03-17 01:00:00","utc":"2025-03-16 23:00:00"},{"id":"1103","value":979.108,"ltu":"2025-03-17 02:00:00","utc":"2025-03-17 00:00:00"},{"id":"1103","value":978.781,"ltu":"2025-03-17 03:00:00","utc":"2025-03-17 01:00:00"},{"id":"1103","value":981.348,"ltu":"2025-03-17 04:00:00","utc":"2025-03-17 02:00:00"},{"id":"1103","value":1069.302,"ltu":"2025-03-17 05:00:00","utc":"2025-03-17 03:00:00"},{"id":"1103","value":1289.713,"ltu":"2025-03-17 06:00:00","utc":"2025-03-17 04:00:00"},{"id":"1103","value":1390.783,"ltu":"2025-03-17 07:00:00","utc":"2025-03-17 05:00:00"},{"id":"1103","value":1361.618,"ltu":"2025-03-17 08:00:00","utc":"2025-03-17 06:00:00"},{"id":"1103","value":1139.445,"ltu":"2025-03-17 09:00:00","utc":"2025-03-17 07:00:00"},{"id":"1103","value":841.341,"ltu":"2025-03-17 10:00:00","utc":"2025-03-17 08:00:00"},{"id":"1103","value":672.363,"ltu":"2025-03-17 11:00:00","utc":"2025-03-17 09:00:00"},{"id":"1103","value":598.12,"ltu":"2025-03-17 12:00:00","utc":"2025-03-17 10:00:00"},{"id":"1103","value":588.139,"ltu":"2025-03-17 13:00:00","utc":"2025-03-17 11:00:00"},{"id":"1103","value":640.318,"ltu":"2025-03-17 14:00:00","utc":"2025-03-17 12:00:00"},{"id":"1103","value":729.646,"ltu":"2025-03-17 15:00:00","utc":"2025-03-17 13:00:00"},{"id":"1103","value":957.692,"ltu":"2025-03-17 16:00:00","utc":"2025-03-17 14:00:00"},{"id":"1103","value":1246.593,"ltu":"2025-03-17 17:00:00","utc":"2025-03-17 15:00:00"},{"id":"1103","value":1455.176,"ltu":"2025-03-17 18:00:00","utc":"2025-03-17 16:00:00"},{"id":"1103","value":1537.759,"ltu":"2025-03-17 19:00:00","utc":"2025-03-17 17:00:00"},{"id":"1103","value":1467.506,"ltu":"2025-03-17 20:00:00","utc":"2025-03-17 18:00:00"},{"id":"1103","value":1354.856,"ltu":"2025-03-17 21:00:00","utc":"2025-03-17 19:00:00"},{"id":"1103","value":1217.518,"ltu":"2025-03-17 22:00:00","utc":"2025-03-17 20:00:00"},{"id":"1103","value":1098.014,"ltu":"2025-03-17 23:00:00","utc":"2025-03-17 21:00:00"},{"id":"1103","value":1031.969,"ltu":"2025-03-18 00:00:00","utc":"2025-03-17 22:00:00"},{"id":"1103","value":988.386,"ltu":"2025-03-18 01:00:00","utc":"2025-03-17 23:00:00"},{"id":"1103","value":960.969,"ltu":"2025-03-18 02:00:00","utc":"2025-03-18 00:00:00"},{"id":"1103","value":947.983,"ltu":"2025-03-18 03:00:00","utc":"2025-03-18 01:00:00"},{"id":"1103","value":964.295,"ltu":"2025-03-18 04:00:00","utc":"2025-03-18 02:00:00"},{"id":"1103","value":1025.352,"ltu":"2025-03-18 05:00:00","utc":"2025-03-18 03:00:00"},{"id":"1103","value":1234.707,"ltu":"2025-03-18 06:00:00","utc":"2025-03-18 04:00:00"},{"id":"1103","value":1356.654,"ltu":"2025-03-18 07:00:00","utc":"2025-03-18 05:00:00"},{"id":"1103","value":1411.122,"ltu":"2025-03-18 08:00:00","utc":"2025-03-18 06:00:00"},{"id":"1103","value":1333.169,"ltu":"2025-03-18 09:00:00","utc":"2025-03-18 07:00:00"},{"id":"1103","value":1165.206,"ltu":"2025-03-18 10:00:00","utc":"2025-03-18 08:00:00"},{"id":"1103","value":930.62,"ltu":"2025-03-18 11:00:00","utc":"2025-03-18 09:00:00"},{"id":"1103","value":819.629,"ltu":"2025-03-18 12:00:00","utc":"2025-03-18 10:00:00"},{"id":"1103","value":883.586,"ltu":"2025-03-18 13:00:00","utc":"2025-03-18 11:00:00"},{"id":"1103","value":1049.286,"ltu":"2025-03-18 14:00:00","utc":"2025-03-18 12:00:00"},{"id":"1103","value":1193.846,"ltu":"2025-03-18 15:00:00","utc":"2025-03-18 13:00:00"},{"id":"1103","value":1247.97,"ltu":"2025-03-18 16:00:00","utc":"2025-03-18 14:00:00"},{"id":"1103","value":1305.186,"ltu":"2025-03-18 17:00:00","utc":"2025-03-18 15:00:00"},{"id":"1103","value":1388.262,"ltu":"2025-03-18 18:00:00","utc":"2025-03-18 16:00:00"},{"id":"1103","value":1444.941,"ltu":"2025-03-18 19:00:00","utc":"2025-03-18 17:00:00"},{"id":"1103","value":1410.311,"ltu":"2025-03-18 20:00:00","utc":"2025-03-18 18:00:00"},{"id":"1103","value":1311.329,"ltu":"2025-03-18 21:00:00","utc":"2025-03-18 19:00:00"},{"id":"1103","value":1169.988,"ltu":"2025-03-18 22:00:00","utc":"2025-03-18 20:00:00"},{"id":"1103","value":1074.981,"ltu":"2025-03-18 23:00:00","utc":"2025-03-18 21:00:00"},{"id":"1103","value":1015.816,"ltu":"2025-03-19 00:00:00","utc":"2025-03-18 22:00:00"},{"id":"1103","value":982.779,"ltu":"2025-03-19 01:00:00","utc":"2025-03-18 23:00:00"},{"id":"1103","value":956.375,"ltu":"2025-03-19 02:00:00","utc":"2025-03-19 00:00:00"},{"id":"1103","value":956.045,"ltu":"2025-03-19 03:00:00","utc":"2025-03-19 01:00:00"},{"id":"1103","value":967.88,"ltu":"2025-03-19 04:00:00","utc":"2025-03-19 02:00:00"},{"id":"1103","value":1025.849,"ltu":"2025-03-19 05:00:00","utc":"2025-03-19 03:00:00"},{"id":"1103","value":1232.558,"ltu":"2025-03-19 06:00:00","utc":"2025-03-19 04:00:00"},{"id":"1103","value":1353.96,"ltu":"2025-03-19 07:00:00","utc":"2025-03-19 05:00:00"},{"id":"1103","value":1360.485,"ltu":"2025-03-19 08:00:00","utc":"2025-03-19 06:00:00"},{"id":"1103","value":1298.28,"ltu":"2025-03-19 09:00:00","utc":"2025-03-19 07:00:00"},{"id":"1103","value":1196.208,"ltu":"2025-03-19 10:00:00","utc":"2025-03-19 08:00:00"},{"id":"1103","value":1084.999,"ltu":"2025-03-19 11:00:00","utc":"2025-03-19 09:00:00"},{"id":"1103","value":1039.507,"ltu":"2025-03-19 12:00:00","utc":"2025-03-19 10:00:00"},{"id":"1103","value":1023.762,"ltu":"2025-03-19 13:00:00","utc":"2025-03-19 11:00:00"},{"id":"1103","value":1038.614,"ltu":"2025-03-19 14:00:00","utc":"2025-03-19 12:00:00"},{"id":"1103","value":1121.286,"ltu":"2025-03-19 15:00:00","utc":"2025-03-19 13:00:00"},{"id":"1103","value":1181.201,"ltu":"2025-03-19 16:00:00","utc":"2025-03-19 14:00:00"},{"id":"1103","value":1288.097,"ltu":"2025-03-19 17:00:00","utc":"2025-03-19 15:00:00"},{"id":"1103","value":1400.973,"ltu":"2025-03-19 18:00:00","utc":"2025-03-19 16:00:00"},{"id":"1103","value":1469.819,"ltu":"2025-03-19 19:00:00","utc":"2025-03-19 17:00:00"},{"id":"1103","value":1450.423,"ltu":"2025-03-19 20:00:00","utc":"2025-03-19 18:00:00"},{"id":"1103","value":1377.324,"ltu":"2025-03-19 21:00:00","utc":"2025-03-19 19:00:00"},{"id":"1103","value":1255.657,"ltu":"2025-03-19 22:00:00","utc":"2025-03-19 20:00:00"},{"id":"1103","value":1147.382,"ltu":"2025-03-19 23:00:00","utc":"2025-03-19 21:00:00"},{"id":"1103","value":1084.603,"ltu":"2025-03-20 00:00:00","utc":"2025-03-19 22:00:00"},{"id":"1103","value":1067.301,"ltu":"2025-03-20 01:00:00","utc":"2025-03-19 23:00:00"},{"id":"1103","value":1050.794,"ltu":"2025-03-20 02:00:00","utc":"2025-03-20 00:00:00"},{"id":"1103","value":1045.15,"ltu":"2025-03-20 03:00:00","utc":"2025-03-20 01:00:00"},{"id":"1103","value":1055.683,"ltu":"2025-03-20 04:00:00","utc":"2025-03-20 02:00:00"},{"id":"1103","value":1137.038,"ltu":"2025-03-20 05:00:00","utc":"2025-03-20 03:00:00"},{"id":"1103","value":1334.239,"ltu":"2025-03-20 06:00:00","utc":"2025-03-20 04:00:00"},{"id":"1103","value":1435.567,"ltu":"2025-03-20 07:00:00","utc":"2025-03-20 05:00:00"},{"id":"1103","value":1416.979,"ltu":"2025-03-20 08:00:00","utc":"2025-03-20 06:00:00"},{"id":"1103","value":1223.277,"ltu":"2025-03-20 09:00:00","utc":"2025-03-20 07:00:00"},{"id":"1103","value":909.914,"ltu":"2025-03-20 10:00:00","utc":"2025-03-20 08:00:00"},{"id":"1103","value":640.844,"ltu":"2025-03-20 11:00:00","utc":"2025-03-20 09:00:00"},{"id":"1103","value":466.567,"ltu":"2025-03-20 12:00:00","utc":"2025-03-20 10:00:00"},{"id":"1103","value":430.096,"ltu":"2025-03-20 13:00:00","utc":"2025-03-20 11:00:00"},{"id":"1103","value":456.732,"ltu":"2025-03-20 14:00:00","utc":"2025-03-20 12:00:00"},{"id":"1103","value":565.926,"ltu":"2025-03-20 15:00:00","utc":"2025-03-20 13:00:00"},{"id":"1103","value":820.654,"ltu":"2025-03-20 16:00:00","utc":"2025-03-20 14:00:00"},{"id":"1103","value":1141.483,"ltu":"2025-03-20 17:00:00","utc":"2025-03-20 15:00:00"},{"id":"1103","value":1361.045,"ltu":"2025-03-20 18:00:00","utc":"2025-03-20 16:00:00"},{"id":"1103","value":1455.713,"ltu":"2025-03-20 19:00:00","utc":"2025-03-20 17:00:00"},{"id":"1103","value":1432.871,"ltu":"2025-03-20 20:00:00","utc":"2025-03-20 18:00:00"},{"id":"1103","value":1353.33,"ltu":"2025-03-20 21:00:00","utc":"2025-03-20 19:00:00"},{"id":"1103","value":1195.911,"ltu":"2025-03-20 22:00:00","utc":"2025-03-20 20:00:00"},{"id":"1103","value":1077.567,"ltu":"2025-03-20 23:00:00","utc":"2025-03-20 21:00:00"},{"id":"1103","value":994.749,"ltu":"2025-03-21 00:00:00","utc":"2025-03-20 22:00:00"},{"id":"1103","value":944.492,"ltu":"2025-03-21 01:00:00","utc":"2025-03-20 23:00:00"},{"id":"1103","value":926.122,"ltu":"2025-03-21 02:00:00","utc":"2025-03-21 00:00:00"},{"id":"1103","value":939.006,"ltu":"2025-03-21 03:00:00","utc":"2025-03-21 01:00:00"},{"id":"1103","value":974.701,"ltu":"2025-03-21 04:00:00","utc":"2025-03-21 02:00:00"},{"id":"1103","value":1077.826,"ltu":"2025-03-21 05:00:00","utc":"2025-03-21 03:00:00"},{"id":"1103","value":1242.314,"ltu":"2025-03-21 06:00:00","utc":"2025-03-21 04:00:00"},{"id":"1103","value":1259.053,"ltu":"2025-03-21 07:00:00","utc":"2025-03-21 05:00:00"},{"id":"1103","value":1032.07,"ltu":"2025-03-21 08:00:00","utc":"2025-03-21 06:00:00"},{"id":"1103","value":746.657,"ltu":"2025-03-21 09:00:00","utc":"2025-03-21 07:00:00"},{"id":"1103","value":516.213,"ltu":"2025-03-21 10:00:00","utc":"2025-03-21 08:00:00"},{"id":"1103","value":416.318,"ltu":"2025-03-21 11:00:00","utc":"2025-03-21 09:00:00"},{"id":"1103","value":365.787,"ltu":"2025-03-21 12:00:00","utc":"2025-03-21 10:00:00"},{"id":"1103","value":382.886,"ltu":"2025-03-21 13:00:00","utc":"2025-03-21 11:00:00"},{"id":"1103","value":460.365,"ltu":"2025-03-21 14:00:00","utc":"2025-03-21 12:00:00"},{"id":"1103","value":627.486,"ltu":"2025-03-21 15:00:00","utc":"2025-03-21 13:00:00"},{"id":"1103","value":843.463,"ltu":"2025-03-21 16:00:00","utc":"2025-03-21 14:00:00"},{"id":"1103","value":1125.52,"ltu":"2025-03-21 17:00:00","utc":"2025-03-21 15:00:00"},{"id":"1103","value":1304.881,"ltu":"2025-03-21 18:00:00","utc":"2025-03-21 16:00:00"},{"id":"1103","value":1381.37,"ltu":"2025-03-21 19:00:00","utc":"2025-03-21 17:00:00"},{"id":"1103","value":1340.402,"ltu":"2025-03-21 20:00:00","utc":"2025-03-21 18:00:00"},{"id":"1103","value":1255.674,"ltu":"2025-03-21 21:00:00","utc":"2025-03-21 19:00:00"},{"id":"1103","value":1160.566,"ltu":"2025-03-21 22:00:00","utc":"2025-03-21 20:00:00"},{"id":"1103","value":1062.861,"ltu":"2025-03-21 23:00:00","utc":"2025-03-21 21:00:00"},{"id":"1103","value":997.706,"ltu":"2025-03-22 00:00:00","utc":"2025-03-21 22:00:00"},{"id":"1103","value":945.308,"ltu":"2025-03-22 01:00:00","utc":"2025-03-21 23:00:00"},{"id":"1103","value":926.445,"ltu":"2025-03-22 02:00:00","utc":"2025-03-22 00:00:00"},{"id":"1103","value":927.907,"ltu":"2025-03-22 03:00:00","utc":"2025-03-22 01:00:00"},{"id":"1103","value":939.151,"ltu":"2025-03-22 04:00:00","utc":"2025-03-22 02:00:00"},{"id":"1103","value":958.273,"ltu":"2025-03-22 05:00:00","utc":"2025-03-22 03:00:00"},{"id":"1103","value":979.885,"ltu":"2025-03-22 06:00:00","utc":"2025-03-22 04:00:00"},{"id":"1103","value":929.384,"ltu":"2025-03-22 07:00:00","utc":"2025-03-22 05:00:00"},{"id":"1103","value":717.237,"ltu":"2025-03-22 08:00:00","utc":"2025-03-22 06:00:00"},{"id":"1103","value":469.099,"ltu":"2025-03-22 09:00:00","utc":"2025-03-22 07:00:00"},{"id":"1103","value":321.73,"ltu":"2025-03-22 10:00:00","utc":"2025-03-22 08:00:00"},{"id":"1103","value":276.589,"ltu":"2025-03-22 11:00:00","utc":"2025-03-22 09:00:00"},{"id":"1103","value":250.64,"ltu":"2025-03-22 12:00:00","utc":"2025-03-22 10:00:00"},{"id":"1103","value":232.386,"ltu":"2025-03-22 13:00:00","utc":"2025-03-22 11:00:00"},{"id":"1103","value":277.701,"ltu":"2025-03-22 14:00:00","utc":"2025-03-22 12:00:00"},{"id":"1103","value":407.759,"ltu":"2025-03-22 15:00:00","utc":"2025-03-22 13:00:00"},{"id":"1103","value":651.185,"ltu":"2025-03-22 16:00:00","utc":"2025-03-22 14:00:00"},{"id":"1103","value":960.956,"ltu":"2025-03-22 17:00:00","utc":"2025-03-22 15:00:00"},{"id":"1103","value":1159.241,"ltu":"2025-03-22 18:00:00","utc":"2025-03-22 16:00:00"},{"id":"1103","value":1252.588,"ltu":"2025-03-22 19:00:00","utc":"2025-03-22 17:00:00"},{"id":"1103","value":1192.02,"ltu":"2025-03-22 20:00:00","utc":"2025-03-22 18:00:00"},{"id":"1103","value":1104.942,"ltu":"2025-03-22 21:00:00","utc":"2025-03-22 19:00:00"},{"id":"1103","value":1017.617,"ltu":"2025-03-22 22:00:00","utc":"2025-03-22 20:00:00"},{"id":"1103","value":939.056,"ltu":"2025-03-22 23:00:00","utc":"2025-03-22 21:00:00"},{"id":"1103","value":883.28,"ltu":"2025-03-23 00:00:00","utc":"2025-03-22 22:00:00"},{"id":"1103","value":882.098,"ltu":"2025-03-23 01:00:00","utc":"2025-03-22 23:00:00"},{"id":"1103","value":877.94,"ltu":"2025-03-23 02:00:00","utc":"2025-03-23 00:00:00"},{"id":"1103","value":872.858,"ltu":"2025-03-23 03:00:00","utc":"2025-03-23 01:00:00"},{"id":"1103","value":871.009,"ltu":"2025-03-23 04:00:00","utc":"2025-03-23 02:00:00"},{"id":"1103","value":902.955,"ltu":"2025-03-23 05:00:00","utc":"2025-03-23 03:00:00"},{"id":"1103","value":928.36,"ltu":"2025-03-23 06:00:00","utc":"2025-03-23 04:00:00"},{"id":"1103","value":815.507,"ltu":"2025-03-23 07:00:00","utc":"2025-03-23 05:00:00"},{"id":"1103","value":554.487,"ltu":"2025-03-23 08:00:00","utc":"2025-03-23 06:00:00"},{"id":"1103","value":356.533,"ltu":"2025-03-23 09:00:00","utc":"2025-03-23 07:00:00"},{"id":"1103","value":274.967,"ltu":"2025-03-23 10:00:00","utc":"2025-03-23 08:00:00"},{"id":"1103","value":228.208,"ltu":"2025-03-23 11:00:00","utc":"2025-03-23 09:00:00"},{"id":"1103","value":222.354,"ltu":"2025-03-23 12:00:00","utc":"2025-03-23 10:00:00"},{"id":"1103","value":236.191,"ltu":"2025-03-23 13:00:00","utc":"2025-03-23 11:00:00"},{"id":"1103","value":254.529,"ltu":"2025-03-23 14:00:00","utc":"2025-03-23 12:00:00"},{"id":"1103","value":400.873,"ltu":"2025-03-23 15:00:00","utc":"2025-03-23 13:00:00"},{"id":"1103","value":671.662,"ltu":"2025-03-23 16:00:00","utc":"2025-03-23 14:00:00"},{"id":"1103","value":961.228,"ltu":"2025-03-23 17:00:00","utc":"2025-03-23 15:00:00"},{"id":"1103","value":1121.353,"ltu":"2025-03-23 18:00:00","utc":"2025-03-23 16:00:00"},{"id":"1103","value":1239.875,"ltu":"2025-03-23 19:00:00","utc":"2025-03-23 17:00:00"},{"id":"1103","value":1216.6,"ltu":"2025-03-23 20:00:00","utc":"2025-03-23 18:00:00"},{"id":"1103","value":1128.568,"ltu":"2025-03-23 21:00:00","utc":"2025-03-23 19:00:00"},{"id":"1103","value":996.262,"ltu":"2025-03-23 22:00:00","utc":"2025-03-23 20:00:00"},{"id":"1103","value":907.841,"ltu":"2025-03-23 23:00:00","utc":"2025-03-23 21:00:00"},{"id":"1103","value":839.117,"ltu":"2025-03-24 00:00:00","utc":"2025-03-23 22:00:00"},{"id":"1103","value":821.023,"ltu":"2025-03-24 01:00:00","utc":"2025-03-23 23:00:00"},{"id":"1103","value":830.901,"ltu":"2025-03-24 02:00:00","utc":"2025-03-24 00:00:00"},{"id":"1103","value":835.816,"ltu":"2025-03-24 03:00:00","utc":"2025-03-24 01:00:00"},{"id":"1103","value":862.184,"ltu":"2025-03-24 04:00:00","utc":"2025-03-24 02:00:00"},{"id":"1103","value":967.963,"ltu":"2025-03-24 05:00:00","utc":"2025-03-24 03:00:00"},{"id":"1103","value":1190.298,"ltu":"2025-03-24 06:00:00","utc":"2025-03-24 04:00:00"},{"id":"1103","value":1344.886,"ltu":"2025-03-24 07:00:00","utc":"2025-03-24 05:00:00"},{"id":"1103","value":1438.536,"ltu":"2025-03-24 08:00:00","utc":"2025-03-24 06:00:00"},{"id":"1103","value":1457.897,"ltu":"2025-03-24 09:00:00","utc":"2025-03-24 07:00:00"},{"id":"1103","value":1453.273,"ltu":"2025-03-24 10:00:00","utc":"2025-03-24 08:00:00"},{"id":"1103","value":1421.853,"ltu":"2025-03-24 11:00:00","utc":"2025-03-24 09:00:00"},{"id":"1103","value":1380.776,"ltu":"2025-03-24 12:00:00","utc":"2025-03-24 10:00:00"},{"id":"1103","value":1399.357,"ltu":"2025-03-24 13:00:00","utc":"2025-03-24 11:00:00"},{"id":"1103","value":1415.092,"ltu":"2025-03-24 14:00:00","utc":"2025-03-24 12:00:00"},{"id":"1103","value":1423.953,"ltu":"2025-03-24 15:00:00","utc":"2025-03-24 13:00:00"},{"id":"1103","value":1432.25,"ltu":"2025-03-24 16:00:00","utc":"2025-03-24 14:00:00"},{"id":"1103","value":1432.339,"ltu":"2025-03-24 17:00:00","utc":"2025-03-24 15:00:00"},{"id":"1103","value":1473.445,"ltu":"2025-03-24 18:00:00","utc":"2025-03-24 16:00:00"},{"id":"1103","value":1503.857,"ltu":"2025-03-24 19:00:00","utc":"2025-03-24 17:00:00"},{"id":"1103","value":1450.928,"ltu":"2025-03-24 20:00:00","utc":"2025-03-24 18:00:00"},{"id":"1103","value":1357.845,"ltu":"2025-03-24 21:00:00","utc":"2025-03-24 19:00:00"},{"id":"1103","value":1233.501,"ltu":"2025-03-24 22:00:00","utc":"2025-03-24 20:00:00"},{"id":"1103","value":1118.249,"ltu":"2025-03-24 23:00:00","utc":"2025-03-24 21:00:00"},{"id":"1103","value":1045.992,"ltu":"2025-03-25 00:00:00","utc":"2025-03-24 22:00:00"},{"id":"1103","value":1012.573,"ltu":"2025-03-25 01:00:00","utc":"2025-03-24 23:00:00"},{"id":"1103","value":995.146,"ltu":"2025-03-25 02:00:00","utc":"2025-03-25 00:00:00"},{"id":"1103","value":998.416,"ltu":"2025-03-25 03:00:00","utc":"2025-03-25 01:00:00"},{"id":"1103","value":1033.106,"ltu":"2025-03-25 04:00:00","utc":"2025-03-25 02:00:00"},{"id":"1103","value":1097.344,"ltu":"2025-03-25 05:00:00","utc":"2025-03-25 03:00:00"},{"id":"1103","value":1277.521,"ltu":"2025-03-25 06:00:00","utc":"2025-03-25 04:00:00"},{"id":"1103","value":1333.775,"ltu":"2025-03-25 07:00:00","utc":"2025-03-25 05:00:00"},{"id":"1103","value":1249.401,"ltu":"2025-03-25 08:00:00","utc":"2025-03-25 06:00:00"},{"id":"1103","value":1070.982,"ltu":"2025-03-25 09:00:00","utc":"2025-03-25 07:00:00"},{"id":"1103","value":918.326,"ltu":"2025-03-25 10:00:00","utc":"2025-03-25 08:00:00"},{"id":"1103","value":784.073,"ltu":"2025-03-25 11:00:00","utc":"2025-03-25 09:00:00"},{"id":"1103","value":649.151,"ltu":"2025-03-25 12:00:00","utc":"2025-03-25 10:00:00"},{"id":"1103","value":589.268,"ltu":"2025-03-25 13:00:00","utc":"2025-03-25 11:00:00"},{"id":"1103","value":604.404,"ltu":"2025-03-25 14:00:00","utc":"2025-03-25 12:00:00"},{"id":"1103","value":740.4,"ltu":"2025-03-25 15:00:00","utc":"2025-03-25 13:00:00"},{"id":"1103","value":958.77,"ltu":"2025-03-25 16:00:00","utc":"2025-03-25 14:00:00"},{"id":"1103","value":1227.864,"ltu":"2025-03-25 17:00:00","utc":"2025-03-25 15:00:00"},{"id":"1103","value":1387.089,"ltu":"2025-03-25 18:00:00","utc":"2025-03-25 16:00:00"},{"id":"1103","value":1477.37,"ltu":"2025-03-25 19:00:00","utc":"2025-03-25 17:00:00"},{"id":"1103","value":1450.983,"ltu":"2025-03-25 20:00:00","utc":"2025-03-25 18:00:00"},{"id":"1103","value":1328.075,"ltu":"2025-03-25 21:00:00","utc":"2025-03-25 19:00:00"},{"id":"1103","value":1170.195,"ltu":"2025-03-25 22:00:00","utc":"2025-03-25 20:00:00"},{"id":"1103","value":1045.696,"ltu":"2025-03-25 23:00:00","utc":"2025-03-25 21:00:00"},{"id":"1103","value":958.357,"ltu":"2025-03-26 00:00:00","utc":"2025-03-25 22:00:00"},{"id":"1103","value":934.47,"ltu":"2025-03-26 01:00:00","utc":"2025-03-25 23:00:00"},{"id":"1103","value":927.673,"ltu":"2025-03-26 02:00:00","utc":"2025-03-26 00:00:00"},{"id":"1103","value":934.988,"ltu":"2025-03-26 03:00:00","utc":"2025-03-26 01:00:00"},{"id":"1103","value":958.563,"ltu":"2025-03-26 04:00:00","utc":"2025-03-26 02:00:00"},{"id":"1103","value":1046.131,"ltu":"2025-03-26 05:00:00","utc":"2025-03-26 03:00:00"},{"id":"1103","value":1230.786,"ltu":"2025-03-26 06:00:00","utc":"2025-03-26 04:00:00"},{"id":"1103","value":1336.038,"ltu":"2025-03-26 07:00:00","utc":"2025-03-26 05:00:00"},{"id":"1103","value":1393.178,"ltu":"2025-03-26 08:00:00","utc":"2025-03-26 06:00:00"},{"id":"1103","value":1387.794,"ltu":"2025-03-26 09:00:00","utc":"2025-03-26 07:00:00"},{"id":"1103","value":1374.263,"ltu":"2025-03-26 10:00:00","utc":"2025-03-26 08:00:00"},{"id":"1103","value":1362.994,"ltu":"2025-03-26 11:00:00","utc":"2025-03-26 09:00:00"},{"id":"1103","value":1295.385,"ltu":"2025-03-26 12:00:00","utc":"2025-03-26 10:00:00"},{"id":"1103","value":1315.81,"ltu":"2025-03-26 13:00:00","utc":"2025-03-26 11:00:00"},{"id":"1103","value":1329.045,"ltu":"2025-03-26 14:00:00","utc":"2025-03-26 12:00:00"},{"id":"1103","value":1365.511,"ltu":"2025-03-26 15:00:00","utc":"2025-03-26 13:00:00"},{"id":"1103","value":1376.754,"ltu":"2025-03-26 16:00:00","utc":"2025-03-26 14:00:00"},{"id":"1103","value":1406.856,"ltu":"2025-03-26 17:00:00","utc":"2025-03-26 15:00:00"},{"id":"1103","value":1435.542,"ltu":"2025-03-26 18:00:00","utc":"2025-03-26 16:00:00"},{"id":"1103","value":1475.682,"ltu":"2025-03-26 19:00:00","utc":"2025-03-26 17:00:00"},{"id":"1103","value":1422.027,"ltu":"2025-03-26 20:00:00","utc":"2025-03-26 18:00:00"},{"id":"1103","value":1316.54,"ltu":"2025-03-26 21:00:00","utc":"2025-03-26 19:00:00"},{"id":"1103","value":1179.31,"ltu":"2025-03-26 22:00:00","utc":"2025-03-26 20:00:00"},{"id":"1103","value":1082.512,"ltu":"2025-03-26 23:00:00","utc":"2025-03-26 21:00:00"},{"id":"1103","value":1012.463,"ltu":"2025-03-27 00:00:00","utc":"2025-03-26 22:00:00"},{"id":"1103","value":977.944,"ltu":"2025-03-27 01:00:00","utc":"2025-03-26 23:00:00"},{"id":"1103","value":965.617,"ltu":"2025-03-27 02:00:00","utc":"2025-03-27 00:00:00"},{"id":"1103","value":975.43,"ltu":"2025-03-27 03:00:00","utc":"2025-03-27 01:00:00"},{"id":"1103","value":996.58,"ltu":"2025-03-27 04:00:00","utc":"2025-03-27 02:00:00"},{"id":"1103","value":1072.424,"ltu":"2025-03-27 05:00:00","utc":"2025-03-27 03:00:00"},{"id":"1103","value":1249.841,"ltu":"2025-03-27 06:00:00","utc":"2025-03-27 04:00:00"},{"id":"1103","value":1352.322,"ltu":"2025-03-27 07:00:00","utc":"2025-03-27 05:00:00"},{"id":"1103","value":1357.905,"ltu":"2025-03-27 08:00:00","utc":"2025-03-27 06:00:00"},{"id":"1103","value":1256.292,"ltu":"2025-03-27 09:00:00","utc":"2025-03-27 07:00:00"},{"id":"1103","value":1085.2,"ltu":"2025-03-27 10:00:00","utc":"2025-03-27 08:00:00"},{"id":"1103","value":985.423,"ltu":"2025-03-27 11:00:00","utc":"2025-03-27 09:00:00"},{"id":"1103","value":935.805,"ltu":"2025-03-27 12:00:00","utc":"2025-03-27 10:00:00"},{"id":"1103","value":968.356,"ltu":"2025-03-27 13:00:00","utc":"2025-03-27 11:00:00"},{"id":"1103","value":1030.267,"ltu":"2025-03-27 14:00:00","utc":"2025-03-27 12:00:00"},{"id":"1103","value":1102.948,"ltu":"2025-03-27 15:00:00","utc":"2025-03-27 13:00:00"},{"id":"1103","value":1184.863,"ltu":"2025-03-27 16:00:00","utc":"2025-03-27 14:00:00"},{"id":"1103","value":1287.034,"ltu":"2025-03-27 17:00:00","utc":"2025-03-27 15:00:00"},{"id":"1103","value":1398.092,"ltu":"2025-03-27 18:00:00","utc":"2025-03-27 16:00:00"},{"id":"1103","value":1462.441,"ltu":"2025-03-27 19:00:00","utc":"2025-03-27 17:00:00"},{"id":"1103","value":1431.96,"ltu":"2025-03-27 20:00:00","utc":"2025-03-27 18:00:00"},{"id":"1103","value":1361.94,"ltu":"2025-03-27 21:00:00","utc":"2025-03-27 19:00:00"},{"id":"1103","value":1204.667,"ltu":"2025-03-27 22:00:00","utc":"2025-03-27 20:00:00"},{"id":"1103","value":1073.093,"ltu":"2025-03-27 23:00:00","utc":"2025-03-27 21:00:00"},{"id":"1103","value":987.767,"ltu":"2025-03-28 00:00:00","utc":"2025-03-27 22:00:00"},{"id":"1103","value":948.876,"ltu":"2025-03-28 01:00:00","utc":"2025-03-27 23:00:00"},{"id":"1103","value":923.912,"ltu":"2025-03-28 02:00:00","utc":"2025-03-28 00:00:00"},{"id":"1103","value":929.257,"ltu":"2025-03-28 03:00:00","utc":"2025-03-28 01:00:00"},{"id":"1103","value":945.807,"ltu":"2025-03-28 04:00:00","utc":"2025-03-28 02:00:00"},{"id":"1103","value":1000.346,"ltu":"2025-03-28 05:00:00","utc":"2025-03-28 03:00:00"},{"id":"1103","value":1187.004,"ltu":"2025-03-28 06:00:00","utc":"2025-03-28 04:00:00"},{"id":"1103","value":1269.85,"ltu":"2025-03-28 07:00:00","utc":"2025-03-28 05:00:00"},{"id":"1103","value":1204.433,"ltu":"2025-03-28 08:00:00","utc":"2025-03-28 06:00:00"},{"id":"1103","value":1025.216,"ltu":"2025-03-28 09:00:00","utc":"2025-03-28 07:00:00"},{"id":"1103","value":863.504,"ltu":"2025-03-28 10:00:00","utc":"2025-03-28 08:00:00"},{"id":"1103","value":901.498,"ltu":"2025-03-28 11:00:00","utc":"2025-03-28 09:00:00"},{"id":"1103","value":865.172,"ltu":"2025-03-28 12:00:00","utc":"2025-03-28 10:00:00"},{"id":"1103","value":842.506,"ltu":"2025-03-28 13:00:00","utc":"2025-03-28 11:00:00"},{"id":"1103","value":830.761,"ltu":"2025-03-28 14:00:00","utc":"2025-03-28 12:00:00"},{"id":"1103","value":822.221,"ltu":"2025-03-28 15:00:00","utc":"2025-03-28 13:00:00"},{"id":"1103","value":927.237,"ltu":"2025-03-28 16:00:00","utc":"2025-03-28 14:00:00"},{"id":"1103","value":1111.638,"ltu":"2025-03-28 17:00:00","utc":"2025-03-28 15:00:00"},{"id":"1103","value":1295.916,"ltu":"2025-03-28 18:00:00","utc":"2025-03-28 16:00:00"},{"id":"1103","value":1401.465,"ltu":"2025-03-28 19:00:00","utc":"2025-03-28 17:00:00"},{"id":"1103","value":1368.704,"ltu":"2025-03-28 20:00:00","utc":"2025-03-28 18:00:00"},{"id":"1103","value":1269.18,"ltu":"2025-03-28 21:00:00","utc":"2025-03-28 19:00:00"},{"id":"1103","value":1152.98,"ltu":"2025-03-28 22:00:00","utc":"2025-03-28 20:00:00"},{"id":"1103","value":1047.038,"ltu":"2025-03-28 23:00:00","utc":"2025-03-28 21:00:00"},{"id":"1103","value":968.978,"ltu":"2025-03-29 00:00:00","utc":"2025-03-28 22:00:00"},{"id":"1103","value":912.534,"ltu":"2025-03-29 01:00:00","utc":"2025-03-28 23:00:00"},{"id":"1103","value":876.754,"ltu":"2025-03-29 02:00:00","utc":"2025-03-29 00:00:00"},{"id":"1103","value":893.567,"ltu":"2025-03-29 03:00:00","utc":"2025-03-29 01:00:00"},{"id":"1103","value":881.101,"ltu":"2025-03-29 04:00:00","utc":"2025-03-29 02:00:00"},{"id":"1103","value":908.585,"ltu":"2025-03-29 05:00:00","utc":"2025-03-29 03:00:00"},{"id":"1103","value":930.961,"ltu":"2025-03-29 06:00:00","utc":"2025-03-29 04:00:00"},{"id":"1103","value":793.058,"ltu":"2025-03-29 07:00:00","utc":"2025-03-29 05:00:00"},{"id":"1103","value":570.838,"ltu":"2025-03-29 08:00:00","utc":"2025-03-29 06:00:00"},{"id":"1103","value":395.115,"ltu":"2025-03-29 09:00:00","utc":"2025-03-29 07:00:00"},{"id":"1103","value":279.972,"ltu":"2025-03-29 10:00:00","utc":"2025-03-29 08:00:00"},{"id":"1103","value":238.623,"ltu":"2025-03-29 11:00:00","utc":"2025-03-29 09:00:00"},{"id":"1103","value":210.079,"ltu":"2025-03-29 12:00:00","utc":"2025-03-29 10:00:00"},{"id":"1103","value":240.888,"ltu":"2025-03-29 13:00:00","utc":"2025-03-29 11:00:00"},{"id":"1103","value":244.274,"ltu":"2025-03-29 14:00:00","utc":"2025-03-29 12:00:00"},{"id":"1103","value":343.551,"ltu":"2025-03-29 15:00:00","utc":"2025-03-29 13:00:00"},{"id":"1103","value":579.726,"ltu":"2025-03-29 16:00:00","utc":"2025-03-29 14:00:00"},{"id":"1103","value":882.942,"ltu":"2025-03-29 17:00:00","utc":"2025-03-29 15:00:00"},{"id":"1103","value":1133.459,"ltu":"2025-03-29 18:00:00","utc":"2025-03-29 16:00:00"},{"id":"1103","value":1234.048,"ltu":"2025-03-29 19:00:00","utc":"2025-03-29 17:00:00"},{"id":"1103","value":1214.646,"ltu":"2025-03-29 20:00:00","utc":"2025-03-29 18:00:00"},{"id":"1103","value":1122.525,"ltu":"2025-03-29 21:00:00","utc":"2025-03-29 19:00:00"},{"id":"1103","value":1006.835,"ltu":"2025-03-29 22:00:00","utc":"2025-03-29 20:00:00"},{"id":"1103","value":918.047,"ltu":"2025-03-29 23:00:00","utc":"2025-03-29 21:00:00"},{"id":"1103","value":858.458,"ltu":"2025-03-30 00:00:00","utc":"2025-03-29 22:00:00"},{"id":"1103","value":817.677,"ltu":"2025-03-30 01:00:00","utc":"2025-03-29 23:00:00"},{"id":"1103","value":809.216,"ltu":"2025-03-30 02:00:00","utc":"2025-03-30 00:00:00"},{"id":"1103","value":837.189,"ltu":"2025-03-30 04:00:00","utc":"2025-03-30 01:00:00"},{"id":"1103","value":862.178,"ltu":"2025-03-30 05:00:00","utc":"2025-03-30 02:00:00"},{"id":"1103","value":906.656,"ltu":"2025-03-30 06:00:00","utc":"2025-03-30 04:00:00"},{"id":"1103","value":868.158,"ltu":"2025-03-30 07:00:00","utc":"2025-03-30 04:00:00"},{"id":"1103","value":783.999,"ltu":"2025-03-30 08:00:00","utc":"2025-03-30 05:00:00"},{"id":"1103","value":660.055,"ltu":"2025-03-30 09:00:00","utc":"2025-03-30 06:00:00"},{"id":"1103","value":528.294,"ltu":"2025-03-30 10:00:00","utc":"2025-03-30 07:00:00"},{"id":"1103","value":454.889,"ltu":"2025-03-30 11:00:00","utc":"2025-03-30 08:00:00"},{"id":"1103","value":415.079,"ltu":"2025-03-30 12:00:00","utc":"2025-03-30 09:00:00"},{"id":"1103","value":390.514,"ltu":"2025-03-30 13:00:00","utc":"2025-03-30 10:00:00"},{"id":"1103","value":492.373,"ltu":"2025-03-30 14:00:00","utc":"2025-03-30 11:00:00"},{"id":"1103","value":631.758,"ltu":"2025-03-30 15:00:00","utc":"2025-03-30 12:00:00"},{"id":"1103","value":798.769,"ltu":"2025-03-30 16:00:00","utc":"2025-03-30 13:00:00"},{"id":"1103","value":975.337,"ltu":"2025-03-30 17:00:00","utc":"2025-03-30 14:00:00"},{"id":"1103","value":1130.155,"ltu":"2025-03-30 18:00:00","utc":"2025-03-30 15:00:00"},{"id":"1103","value":1227.454,"ltu":"2025-03-30 19:00:00","utc":"2025-03-30 16:00:00"},{"id":"1103","value":1270.587,"ltu":"2025-03-30 20:00:00","utc":"2025-03-30 17:00:00"},{"id":"1103","value":1195.358,"ltu":"2025-03-30 21:00:00","utc":"2025-03-30 18:00:00"},{"id":"1103","value":1097.626,"ltu":"2025-03-30 22:00:00","utc":"2025-03-30 19:00:00"},{"id":"1103","value":1004.202,"ltu":"2025-03-30 23:00:00","utc":"2025-03-30 20:00:00"},{"id":"1103","value":939.276,"ltu":"2025-03-31 00:00:00","utc":"2025-03-30 21:00:00"},{"id":"1103","value":870.541,"ltu":"2025-03-31 01:00:00","utc":"2025-03-30 22:00:00"},{"id":"1103","value":840.254,"ltu":"2025-03-31 02:00:00","utc":"2025-03-30 23:00:00"},{"id":"1103","value":858.226,"ltu":"2025-03-31 03:00:00","utc":"2025-03-31 00:00:00"},{"id":"1103","value":889.072,"ltu":"2025-03-31 04:00:00","utc":"2025-03-31 01:00:00"},{"id":"1103","value":952.419,"ltu":"2025-03-31 05:00:00","utc":"2025-03-31 02:00:00"},{"id":"1103","value":1161.737,"ltu":"2025-03-31 06:00:00","utc":"2025-03-31 03:00:00"},{"id":"1103","value":1264.757,"ltu":"2025-03-31 07:00:00","utc":"2025-03-31 04:00:00"},{"id":"1103","value":1287.273,"ltu":"2025-03-31 08:00:00","utc":"2025-03-31 05:00:00"},{"id":"1103","value":1216.874,"ltu":"2025-03-31 09:00:00","utc":"2025-03-31 06:00:00"},{"id":"1103","value":1092.838,"ltu":"2025-03-31 10:00:00","utc":"2025-03-31 07:00:00"},{"id":"1103","value":946.507,"ltu":"2025-03-31 11:00:00","utc":"2025-03-31 08:00:00"},{"id":"1103","value":702.963,"ltu":"2025-03-31 12:00:00","utc":"2025-03-31 09:00:00"},{"id":"1103","value":705.325,"ltu":"2025-03-31 13:00:00","utc":"2025-03-31 10:00:00"},{"id":"1103","value":777.237,"ltu":"2025-03-31 14:00:00","utc":"2025-03-31 11:00:00"},{"id":"1103","value":905.786,"ltu":"2025-03-31 15:00:00","utc":"2025-03-31 12:00:00"},{"id":"1103","value":991.015,"ltu":"2025-03-31 16:00:00","utc":"2025-03-31 13:00:00"},{"id":"1103","value":1090.485,"ltu":"2025-03-31 17:00:00","utc":"2025-03-31 14:00:00"},{"id":"1103","value":1195.709,"ltu":"2025-03-31 18:00:00","utc":"2025-03-31 15:00:00"},{"id":"1103","value":1249.116,"ltu":"2025-03-31 19:00:00","utc":"2025-03-31 16:00:00"},{"id":"1103","value":1301.001,"ltu":"2025-03-31 20:00:00","utc":"2025-03-31 17:00:00"},{"id":"1103","value":1238.309,"ltu":"2025-03-31 21:00:00","utc":"2025-03-31 18:00:00"},{"id":"1103","value":1131.965,"ltu":"2025-03-31 22:00:00","utc":"2025-03-31 19:00:00"},{"id":"1103","value":1010.229,"ltu":"2025-03-31 23:00:00","utc":"2025-03-31 20:00:00"},{"id":"1103","value":958.188,"ltu":"2025-04-01 00:00:00","utc":"2025-03-31 21:00:00"},{"id":"1103","value":874.909,"ltu":"2025-04-01 01:00:00","utc":"2025-03-31 22:00:00"},{"id":"1103","value":876.51,"ltu":"2025-04-01 02:00:00","utc":"2025-03-31 23:00:00"},{"id":"1103","value":868.115,"ltu":"2025-04-01 03:00:00","utc":"2025-04-01 00:00:00"},{"id":"1103","value":909.446,"ltu":"2025-04-01 04:00:00","utc":"2025-04-01 01:00:00"},{"id":"1103","value":981.173,"ltu":"2025-04-01 05:00:00","utc":"2025-04-01 02:00:00"},{"id":"1103","value":1168.437,"ltu":"2025-04-01 06:00:00","utc":"2025-04-01 03:00:00"},{"id":"1103","value":1288.646,"ltu":"2025-04-01 07:00:00","utc":"2025-04-01 04:00:00"},{"id":"1103","value":1288.899,"ltu":"2025-04-01 08:00:00","utc":"2025-04-01 05:00:00"},{"id":"1103","value":1188.842,"ltu":"2025-04-01 09:00:00","utc":"2025-04-01 06:00:00"},{"id":"1103","value":967.738,"ltu":"2025-04-01 10:00:00","utc":"2025-04-01 07:00:00"},{"id":"1103","value":730.191,"ltu":"2025-04-01 11:00:00","utc":"2025-04-01 08:00:00"},{"id":"1103","value":550.368,"ltu":"2025-04-01 12:00:00","utc":"2025-04-01 09:00:00"},{"id":"1103","value":436.555,"ltu":"2025-04-01 13:00:00","utc":"2025-04-01 10:00:00"},{"id":"1103","value":398.163,"ltu":"2025-04-01 14:00:00","utc":"2025-04-01 11:00:00"},{"id":"1103","value":504.989,"ltu":"2025-04-01 15:00:00","utc":"2025-04-01 12:00:00"},{"id":"1103","value":574.509,"ltu":"2025-04-01 16:00:00","utc":"2025-04-01 13:00:00"},{"id":"1103","value":718.903,"ltu":"2025-04-01 17:00:00","utc":"2025-04-01 14:00:00"},{"id":"1103","value":935.642,"ltu":"2025-04-01 18:00:00","utc":"2025-04-01 15:00:00"},{"id":"1103","value":1138.316,"ltu":"2025-04-01 19:00:00","utc":"2025-04-01 16:00:00"},{"id":"1103","value":1238.976,"ltu":"2025-04-01 20:00:00","utc":"2025-04-01 17:00:00"},{"id":"1103","value":1201.753,"ltu":"2025-04-01 21:00:00","utc":"2025-04-01 18:00:00"},{"id":"1103","value":1061.897,"ltu":"2025-04-01 22:00:00","utc":"2025-04-01 19:00:00"},{"id":"1103","value":946.283,"ltu":"2025-04-01 23:00:00","utc":"2025-04-01 20:00:00"},{"id":"1103","value":879.607,"ltu":"2025-04-02 00:00:00","utc":"2025-04-01 21:00:00"},{"id":"1103","value":871.331,"ltu":"2025-04-02 01:00:00","utc":"2025-04-01 22:00:00"},{"id":"1103","value":861.204,"ltu":"2025-04-02 02:00:00","utc":"2025-04-01 23:00:00"},{"id":"1103","value":850.167,"ltu":"2025-04-02 03:00:00","utc":"2025-04-02 00:00:00"},{"id":"1103","value":872.812,"ltu":"2025-04-02 04:00:00","utc":"2025-04-02 01:00:00"},{"id":"1103","value":930.204,"ltu":"2025-04-02 05:00:00","utc":"2025-04-02 02:00:00"},{"id":"1103","value":1144.314,"ltu":"2025-04-02 06:00:00","utc":"2025-04-02 03:00:00"},{"id":"1103","value":1235.63,"ltu":"2025-04-02 07:00:00","utc":"2025-04-02 04:00:00"},{"id":"1103","value":1103.229,"ltu":"2025-04-02 08:00:00","utc":"2025-04-02 05:00:00"},{"id":"1103","value":815.964,"ltu":"2025-04-02 09:00:00","utc":"2025-04-02 06:00:00"},{"id":"1103","value":546.641,"ltu":"2025-04-02 10:00:00","utc":"2025-04-02 07:00:00"},{"id":"1103","value":401.557,"ltu":"2025-04-02 11:00:00","utc":"2025-04-02 08:00:00"},{"id":"1103","value":300.874,"ltu":"2025-04-02 12:00:00","utc":"2025-04-02 09:00:00"},{"id":"1103","value":268.666,"ltu":"2025-04-02 13:00:00","utc":"2025-04-02 10:00:00"},{"id":"1103","value":285.32,"ltu":"2025-04-02 14:00:00","utc":"2025-04-02 11:00:00"},{"id":"1103","value":339.308,"ltu":"2025-04-02 15:00:00","utc":"2025-04-02 12:00:00"},{"id":"1103","value":432.87,"ltu":"2025-04-02 16:00:00","utc":"2025-04-02 13:00:00"},{"id":"1103","value":635.902,"ltu":"2025-04-02 17:00:00","utc":"2025-04-02 14:00:00"},{"id":"1103","value":927.833,"ltu":"2025-04-02 18:00:00","utc":"2025-04-02 15:00:00"},{"id":"1103","value":1160.481,"ltu":"2025-04-02 19:00:00","utc":"2025-04-02 16:00:00"},{"id":"1103","value":1254.052,"ltu":"2025-04-02 20:00:00","utc":"2025-04-02 17:00:00"},{"id":"1103","value":1220.57,"ltu":"2025-04-02 21:00:00","utc":"2025-04-02 18:00:00"},{"id":"1103","value":1078.079,"ltu":"2025-04-02 22:00:00","utc":"2025-04-02 19:00:00"},{"id":"1103","value":956.537,"ltu":"2025-04-02 23:00:00","utc":"2025-04-02 20:00:00"},{"id":"1103","value":923.064,"ltu":"2025-04-03 00:00:00","utc":"2025-04-02 21:00:00"},{"id":"1103","value":899.492,"ltu":"2025-04-03 01:00:00","utc":"2025-04-02 22:00:00"},{"id":"1103","value":888.439,"ltu":"2025-04-03 02:00:00","utc":"2025-04-02 23:00:00"},{"id":"1103","value":893.261,"ltu":"2025-04-03 03:00:00","utc":"2025-04-03 00:00:00"},{"id":"1103","value":907.481,"ltu":"2025-04-03 04:00:00","utc":"2025-04-03 01:00:00"},{"id":"1103","value":989.07,"ltu":"2025-04-03 05:00:00","utc":"2025-04-03 02:00:00"},{"id":"1103","value":1196.658,"ltu":"2025-04-03 06:00:00","utc":"2025-04-03 03:00:00"},{"id":"1103","value":1270.81,"ltu":"2025-04-03 07:00:00","utc":"2025-04-03 04:00:00"},{"id":"1103","value":1122.143,"ltu":"2025-04-03 08:00:00","utc":"2025-04-03 05:00:00"},{"id":"1103","value":833.521,"ltu":"2025-04-03 09:00:00","utc":"2025-04-03 06:00:00"},{"id":"1103","value":559.584,"ltu":"2025-04-03 10:00:00","utc":"2025-04-03 07:00:00"},{"id":"1103","value":395.797,"ltu":"2025-04-03 11:00:00","utc":"2025-04-03 08:00:00"},{"id":"1103","value":310.922,"ltu":"2025-04-03 12:00:00","utc":"2025-04-03 09:00:00"},{"id":"1103","value":290.399,"ltu":"2025-04-03 13:00:00","utc":"2025-04-03 10:00:00"},{"id":"1103","value":283.374,"ltu":"2025-04-03 14:00:00","utc":"2025-04-03 11:00:00"},{"id":"1103","value":341.634,"ltu":"2025-04-03 15:00:00","utc":"2025-04-03 12:00:00"},{"id":"1103","value":431.497,"ltu":"2025-04-03 16:00:00","utc":"2025-04-03 13:00:00"},{"id":"1103","value":629.267,"ltu":"2025-04-03 17:00:00","utc":"2025-04-03 14:00:00"},{"id":"1103","value":934.419,"ltu":"2025-04-03 18:00:00","utc":"2025-04-03 15:00:00"},{"id":"1103","value":1170.424,"ltu":"2025-04-03 19:00:00","utc":"2025-04-03 16:00:00"},{"id":"1103","value":1257.637,"ltu":"2025-04-03 20:00:00","utc":"2025-04-03 17:00:00"},{"id":"1103","value":1228.659,"ltu":"2025-04-03 21:00:00","utc":"2025-04-03 18:00:00"},{"id":"1103","value":1076.634,"ltu":"2025-04-03 22:00:00","utc":"2025-04-03 19:00:00"},{"id":"1103","value":956.94,"ltu":"2025-04-03 23:00:00","utc":"2025-04-03 20:00:00"},{"id":"1103","value":885.645,"ltu":"2025-04-04 00:00:00","utc":"2025-04-03 21:00:00"},{"id":"1103","value":836.721,"ltu":"2025-04-04 01:00:00","utc":"2025-04-03 22:00:00"},{"id":"1103","value":811.257,"ltu":"2025-04-04 02:00:00","utc":"2025-04-03 23:00:00"},{"id":"1103","value":796.699,"ltu":"2025-04-04 03:00:00","utc":"2025-04-04 00:00:00"},{"id":"1103","value":818.949,"ltu":"2025-04-04 04:00:00","utc":"2025-04-04 01:00:00"},{"id":"1103","value":897.921,"ltu":"2025-04-04 05:00:00","utc":"2025-04-04 02:00:00"},{"id":"1103","value":1103.163,"ltu":"2025-04-04 06:00:00","utc":"2025-04-04 03:00:00"},{"id":"1103","value":1193.204,"ltu":"2025-04-04 07:00:00","utc":"2025-04-04 04:00:00"},{"id":"1103","value":1054.798,"ltu":"2025-04-04 08:00:00","utc":"2025-04-04 05:00:00"},{"id":"1103","value":763.228,"ltu":"2025-04-04 09:00:00","utc":"2025-04-04 06:00:00"},{"id":"1103","value":501.276,"ltu":"2025-04-04 10:00:00","utc":"2025-04-04 07:00:00"},{"id":"1103","value":354.688,"ltu":"2025-04-04 11:00:00","utc":"2025-04-04 08:00:00"},{"id":"1103","value":299.114,"ltu":"2025-04-04 12:00:00","utc":"2025-04-04 09:00:00"},{"id":"1103","value":345.51,"ltu":"2025-04-04 13:00:00","utc":"2025-04-04 10:00:00"},{"id":"1103","value":403.896,"ltu":"2025-04-04 14:00:00","utc":"2025-04-04 11:00:00"},{"id":"1103","value":464.414,"ltu":"2025-04-04 15:00:00","utc":"2025-04-04 12:00:00"},{"id":"1103","value":571.118,"ltu":"2025-04-04 16:00:00","utc":"2025-04-04 13:00:00"},{"id":"1103","value":758.31,"ltu":"2025-04-04 17:00:00","utc":"2025-04-04 14:00:00"},{"id":"1103","value":946.599,"ltu":"2025-04-04 18:00:00","utc":"2025-04-04 15:00:00"},{"id":"1103","value":1168.096,"ltu":"2025-04-04 19:00:00","utc":"2025-04-04 16:00:00"},{"id":"1103","value":1264.554,"ltu":"2025-04-04 20:00:00","utc":"2025-04-04 17:00:00"},{"id":"1103","value":1228.441,"ltu":"2025-04-04 21:00:00","utc":"2025-04-04 18:00:00"},{"id":"1103","value":1110.622,"ltu":"2025-04-04 22:00:00","utc":"2025-04-04 19:00:00"},{"id":"1103","value":1021.892,"ltu":"2025-04-04 23:00:00","utc":"2025-04-04 20:00:00"},{"id":"1103","value":973.39,"ltu":"2025-04-05 00:00:00","utc":"2025-04-04 21:00:00"},{"id":"1103","value":931.076,"ltu":"2025-04-05 01:00:00","utc":"2025-04-04 22:00:00"},{"id":"1103","value":894.657,"ltu":"2025-04-05 02:00:00","utc":"2025-04-04 23:00:00"},{"id":"1103","value":881.266,"ltu":"2025-04-05 03:00:00","utc":"2025-04-05 00:00:00"},{"id":"1103","value":850.603,"ltu":"2025-04-05 04:00:00","utc":"2025-04-05 01:00:00"},{"id":"1103","value":878.425,"ltu":"2025-04-05 05:00:00","utc":"2025-04-05 02:00:00"},{"id":"1103","value":937.281,"ltu":"2025-04-05 06:00:00","utc":"2025-04-05 03:00:00"},{"id":"1103","value":957.318,"ltu":"2025-04-05 07:00:00","utc":"2025-04-05 04:00:00"},{"id":"1103","value":866.165,"ltu":"2025-04-05 08:00:00","utc":"2025-04-05 05:00:00"},{"id":"1103","value":860.516,"ltu":"2025-04-05 09:00:00","utc":"2025-04-05 06:00:00"},{"id":"1103","value":819.41,"ltu":"2025-04-05 10:00:00","utc":"2025-04-05 07:00:00"},{"id":"1103","value":803.906,"ltu":"2025-04-05 11:00:00","utc":"2025-04-05 08:00:00"},{"id":"1103","value":766.878,"ltu":"2025-04-05 12:00:00","utc":"2025-04-05 09:00:00"},{"id":"1103","value":693.533,"ltu":"2025-04-05 13:00:00","utc":"2025-04-05 10:00:00"},{"id":"1103","value":643.951,"ltu":"2025-04-05 14:00:00","utc":"2025-04-05 11:00:00"},{"id":"1103","value":777.869,"ltu":"2025-04-05 15:00:00","utc":"2025-04-05 12:00:00"},{"id":"1103","value":879.894,"ltu":"2025-04-05 16:00:00","utc":"2025-04-05 13:00:00"},{"id":"1103","value":1019.945,"ltu":"2025-04-05 17:00:00","utc":"2025-04-05 14:00:00"},{"id":"1103","value":1097.4,"ltu":"2025-04-05 18:00:00","utc":"2025-04-05 15:00:00"},{"id":"1103","value":1116.086,"ltu":"2025-04-05 19:00:00","utc":"2025-04-05 16:00:00"},{"id":"1103","value":1147.177,"ltu":"2025-04-05 20:00:00","utc":"2025-04-05 17:00:00"},{"id":"1103","value":1118.696,"ltu":"2025-04-05 21:00:00","utc":"2025-04-05 18:00:00"},{"id":"1103","value":1040.961,"ltu":"2025-04-05 22:00:00","utc":"2025-04-05 19:00:00"},{"id":"1103","value":962.531,"ltu":"2025-04-05 23:00:00","utc":"2025-04-05 20:00:00"},{"id":"1103","value":909.478,"ltu":"2025-04-06 00:00:00","utc":"2025-04-05 21:00:00"},{"id":"1103","value":872.653,"ltu":"2025-04-06 01:00:00","utc":"2025-04-05 22:00:00"},{"id":"1103","value":856.522,"ltu":"2025-04-06 02:00:00","utc":"2025-04-05 23:00:00"},{"id":"1103","value":859.944,"ltu":"2025-04-06 03:00:00","utc":"2025-04-06 00:00:00"},{"id":"1103","value":872.025,"ltu":"2025-04-06 04:00:00","utc":"2025-04-06 01:00:00"},{"id":"1103","value":904.323,"ltu":"2025-04-06 05:00:00","utc":"2025-04-06 02:00:00"},{"id":"1103","value":944.008,"ltu":"2025-04-06 06:00:00","utc":"2025-04-06 03:00:00"},{"id":"1103","value":922.027,"ltu":"2025-04-06 07:00:00","utc":"2025-04-06 04:00:00"},{"id":"1103","value":771.778,"ltu":"2025-04-06 08:00:00","utc":"2025-04-06 05:00:00"},{"id":"1103","value":530.626,"ltu":"2025-04-06 09:00:00","utc":"2025-04-06 06:00:00"},{"id":"1103","value":446.719,"ltu":"2025-04-06 10:00:00","utc":"2025-04-06 07:00:00"},{"id":"1103","value":373.336,"ltu":"2025-04-06 11:00:00","utc":"2025-04-06 08:00:00"},{"id":"1103","value":275.328,"ltu":"2025-04-06 12:00:00","utc":"2025-04-06 09:00:00"},{"id":"1103","value":250.784,"ltu":"2025-04-06 13:00:00","utc":"2025-04-06 10:00:00"},{"id":"1103","value":266.771,"ltu":"2025-04-06 14:00:00","utc":"2025-04-06 11:00:00"},{"id":"1103","value":308.249,"ltu":"2025-04-06 15:00:00","utc":"2025-04-06 12:00:00"},{"id":"1103","value":401.825,"ltu":"2025-04-06 16:00:00","utc":"2025-04-06 13:00:00"},{"id":"1103","value":588.481,"ltu":"2025-04-06 17:00:00","utc":"2025-04-06 14:00:00"},{"id":"1103","value":855.089,"ltu":"2025-04-06 18:00:00","utc":"2025-04-06 15:00:00"},{"id":"1103","value":1104.411,"ltu":"2025-04-06 19:00:00","utc":"2025-04-06 16:00:00"},{"id":"1103","value":1250.662,"ltu":"2025-04-06 20:00:00","utc":"2025-04-06 17:00:00"},{"id":"1103","value":1254.824,"ltu":"2025-04-06 21:00:00","utc":"2025-04-06 18:00:00"},{"id":"1103","value":1144.595,"ltu":"2025-04-06 22:00:00","utc":"2025-04-06 19:00:00"},{"id":"1103","value":1043.91,"ltu":"2025-04-06 23:00:00","utc":"2025-04-06 20:00:00"},{"id":"1103","value":963.34,"ltu":"2025-04-07 00:00:00","utc":"2025-04-06 21:00:00"},{"id":"1103","value":910.418,"ltu":"2025-04-07 01:00:00","utc":"2025-04-06 22:00:00"},{"id":"1103","value":884.984,"ltu":"2025-04-07 02:00:00","utc":"2025-04-06 23:00:00"},{"id":"1103","value":889.25,"ltu":"2025-04-07 03:00:00","utc":"2025-04-07 00:00:00"},{"id":"1103","value":923.701,"ltu":"2025-04-07 04:00:00","utc":"2025-04-07 01:00:00"},{"id":"1103","value":1012.647,"ltu":"2025-04-07 05:00:00","utc":"2025-04-07 02:00:00"},{"id":"1103","value":1218.014,"ltu":"2025-04-07 06:00:00","utc":"2025-04-07 03:00:00"},{"id":"1103","value":1296.066,"ltu":"2025-04-07 07:00:00","utc":"2025-04-07 04:00:00"},{"id":"1103","value":1157.157,"ltu":"2025-04-07 08:00:00","utc":"2025-04-07 05:00:00"},{"id":"1103","value":915.07,"ltu":"2025-04-07 09:00:00","utc":"2025-04-07 06:00:00"},{"id":"1103","value":682.442,"ltu":"2025-04-07 10:00:00","utc":"2025-04-07 07:00:00"},{"id":"1103","value":553.173,"ltu":"2025-04-07 11:00:00","utc":"2025-04-07 08:00:00"},{"id":"1103","value":468.738,"ltu":"2025-04-07 12:00:00","utc":"2025-04-07 09:00:00"},{"id":"1103","value":466.814,"ltu":"2025-04-07 13:00:00","utc":"2025-04-07 10:00:00"},{"id":"1103","value":460.372,"ltu":"2025-04-07 14:00:00","utc":"2025-04-07 11:00:00"},{"id":"1103","value":486.288,"ltu":"2025-04-07 15:00:00","utc":"2025-04-07 12:00:00"},{"id":"1103","value":609.602,"ltu":"2025-04-07 16:00:00","utc":"2025-04-07 13:00:00"},{"id":"1103","value":853.445,"ltu":"2025-04-07 17:00:00","utc":"2025-04-07 14:00:00"},{"id":"1103","value":1075.522,"ltu":"2025-04-07 18:00:00","utc":"2025-04-07 15:00:00"},{"id":"1103","value":1233.635,"ltu":"2025-04-07 19:00:00","utc":"2025-04-07 16:00:00"},{"id":"1103","value":1323.46,"ltu":"2025-04-07 20:00:00","utc":"2025-04-07 17:00:00"},{"id":"1103","value":1279.881,"ltu":"2025-04-07 21:00:00","utc":"2025-04-07 18:00:00"},{"id":"1103","value":1136.761,"ltu":"2025-04-07 22:00:00","utc":"2025-04-07 19:00:00"},{"id":"1103","value":1034.416,"ltu":"2025-04-07 23:00:00","utc":"2025-04-07 20:00:00"},{"id":"1103","value":969.263,"ltu":"2025-04-08 00:00:00","utc":"2025-04-07 21:00:00"},{"id":"1103","value":928.392,"ltu":"2025-04-08 01:00:00","utc":"2025-04-07 22:00:00"},{"id":"1103","value":901.279,"ltu":"2025-04-08 02:00:00","utc":"2025-04-07 23:00:00"},{"id":"1103","value":905.564,"ltu":"2025-04-08 03:00:00","utc":"2025-04-08 00:00:00"},{"id":"1103","value":928.593,"ltu":"2025-04-08 04:00:00","utc":"2025-04-08 01:00:00"},{"id":"1103","value":1014.83,"ltu":"2025-04-08 05:00:00","utc":"2025-04-08 02:00:00"},{"id":"1103","value":1234.614,"ltu":"2025-04-08 06:00:00","utc":"2025-04-08 03:00:00"},{"id":"1103","value":1272.965,"ltu":"2025-04-08 07:00:00","utc":"2025-04-08 04:00:00"},{"id":"1103","value":1117.721,"ltu":"2025-04-08 08:00:00","utc":"2025-04-08 05:00:00"},{"id":"1103","value":834.753,"ltu":"2025-04-08 09:00:00","utc":"2025-04-08 06:00:00"},{"id":"1103","value":610.996,"ltu":"2025-04-08 10:00:00","utc":"2025-04-08 07:00:00"},{"id":"1103","value":606.804,"ltu":"2025-04-08 11:00:00","utc":"2025-04-08 08:00:00"},{"id":"1103","value":636.87,"ltu":"2025-04-08 12:00:00","utc":"2025-04-08 09:00:00"},{"id":"1103","value":634.343,"ltu":"2025-04-08 13:00:00","utc":"2025-04-08 10:00:00"},{"id":"1103","value":569.679,"ltu":"2025-04-08 14:00:00","utc":"2025-04-08 11:00:00"},{"id":"1103","value":542.853,"ltu":"2025-04-08 15:00:00","utc":"2025-04-08 12:00:00"},{"id":"1103","value":577.521,"ltu":"2025-04-08 16:00:00","utc":"2025-04-08 13:00:00"},{"id":"1103","value":781.377,"ltu":"2025-04-08 17:00:00","utc":"2025-04-08 14:00:00"},{"id":"1103","value":1033.986,"ltu":"2025-04-08 18:00:00","utc":"2025-04-08 15:00:00"},{"id":"1103","value":1257.343,"ltu":"2025-04-08 19:00:00","utc":"2025-04-08 16:00:00"},{"id":"1103","value":1366.647,"ltu":"2025-04-08 20:00:00","utc":"2025-04-08 17:00:00"},{"id":"1103","value":1368.233,"ltu":"2025-04-08 21:00:00","utc":"2025-04-08 18:00:00"},{"id":"1103","value":1219.257,"ltu":"2025-04-08 22:00:00","utc":"2025-04-08 19:00:00"},{"id":"1103","value":1098.661,"ltu":"2025-04-08 23:00:00","utc":"2025-04-08 20:00:00"},{"id":"1103","value":1043.369,"ltu":"2025-04-09 00:00:00","utc":"2025-04-08 21:00:00"},{"id":"1103","value":1030.25,"ltu":"2025-04-09 01:00:00","utc":"2025-04-08 22:00:00"},{"id":"1103","value":1009.408,"ltu":"2025-04-09 02:00:00","utc":"2025-04-08 23:00:00"},{"id":"1103","value":1014.414,"ltu":"2025-04-09 03:00:00","utc":"2025-04-09 00:00:00"},{"id":"1103","value":1021.709,"ltu":"2025-04-09 04:00:00","utc":"2025-04-09 01:00:00"},{"id":"1103","value":1111.083,"ltu":"2025-04-09 05:00:00","utc":"2025-04-09 02:00:00"},{"id":"1103","value":1318.955,"ltu":"2025-04-09 06:00:00","utc":"2025-04-09 03:00:00"},{"id":"1103","value":1374.553,"ltu":"2025-04-09 07:00:00","utc":"2025-04-09 04:00:00"},{"id":"1103","value":1312.305,"ltu":"2025-04-09 08:00:00","utc":"2025-04-09 05:00:00"},{"id":"1103","value":1156.737,"ltu":"2025-04-09 09:00:00","utc":"2025-04-09 06:00:00"},{"id":"1103","value":975.467,"ltu":"2025-04-09 10:00:00","utc":"2025-04-09 07:00:00"},{"id":"1103","value":864.716,"ltu":"2025-04-09 11:00:00","utc":"2025-04-09 08:00:00"},{"id":"1103","value":895.038,"ltu":"2025-04-09 12:00:00","utc":"2025-04-09 09:00:00"},{"id":"1103","value":982.935,"ltu":"2025-04-09 13:00:00","utc":"2025-04-09 10:00:00"},{"id":"1103","value":1109.429,"ltu":"2025-04-09 14:00:00","utc":"2025-04-09 11:00:00"},{"id":"1103","value":1153.179,"ltu":"2025-04-09 15:00:00","utc":"2025-04-09 12:00:00"},{"id":"1103","value":1173.309,"ltu":"2025-04-09 16:00:00","utc":"2025-04-09 13:00:00"},{"id":"1103","value":1205.112,"ltu":"2025-04-09 17:00:00","utc":"2025-04-09 14:00:00"},{"id":"1103","value":1231.376,"ltu":"2025-04-09 18:00:00","utc":"2025-04-09 15:00:00"},{"id":"1103","value":1283.655,"ltu":"2025-04-09 19:00:00","utc":"2025-04-09 16:00:00"},{"id":"1103","value":1320.986,"ltu":"2025-04-09 20:00:00","utc":"2025-04-09 17:00:00"},{"id":"1103","value":1298.923,"ltu":"2025-04-09 21:00:00","utc":"2025-04-09 18:00:00"},{"id":"1103","value":1176.535,"ltu":"2025-04-09 22:00:00","utc":"2025-04-09 19:00:00"},{"id":"1103","value":1077.084,"ltu":"2025-04-09 23:00:00","utc":"2025-04-09 20:00:00"},{"id":"1103","value":1012.87,"ltu":"2025-04-10 00:00:00","utc":"2025-04-09 21:00:00"},{"id":"1103","value":984.736,"ltu":"2025-04-10 01:00:00","utc":"2025-04-09 22:00:00"},{"id":"1103","value":973.271,"ltu":"2025-04-10 02:00:00","utc":"2025-04-09 23:00:00"},{"id":"1103","value":966.939,"ltu":"2025-04-10 03:00:00","utc":"2025-04-10 00:00:00"},{"id":"1103","value":971.479,"ltu":"2025-04-10 04:00:00","utc":"2025-04-10 01:00:00"},{"id":"1103","value":1059.918,"ltu":"2025-04-10 05:00:00","utc":"2025-04-10 02:00:00"},{"id":"1103","value":1236.265,"ltu":"2025-04-10 06:00:00","utc":"2025-04-10 03:00:00"},{"id":"1103","value":1290.515,"ltu":"2025-04-10 07:00:00","utc":"2025-04-10 04:00:00"},{"id":"1103","value":1154.33,"ltu":"2025-04-10 08:00:00","utc":"2025-04-10 05:00:00"},{"id":"1103","value":929.153,"ltu":"2025-04-10 09:00:00","utc":"2025-04-10 06:00:00"},{"id":"1103","value":817.909,"ltu":"2025-04-10 10:00:00","utc":"2025-04-10 07:00:00"},{"id":"1103","value":727.487,"ltu":"2025-04-10 11:00:00","utc":"2025-04-10 08:00:00"},{"id":"1103","value":619.387,"ltu":"2025-04-10 12:00:00","utc":"2025-04-10 09:00:00"},{"id":"1103","value":600.391,"ltu":"2025-04-10 13:00:00","utc":"2025-04-10 10:00:00"},{"id":"1103","value":654.945,"ltu":"2025-04-10 14:00:00","utc":"2025-04-10 11:00:00"},{"id":"1103","value":698.571,"ltu":"2025-04-10 15:00:00","utc":"2025-04-10 12:00:00"},{"id":"1103","value":729.073,"ltu":"2025-04-10 16:00:00","utc":"2025-04-10 13:00:00"},{"id":"1103","value":904.453,"ltu":"2025-04-10 17:00:00","utc":"2025-04-10 14:00:00"},{"id":"1103","value":1097.94,"ltu":"2025-04-10 18:00:00","utc":"2025-04-10 15:00:00"},{"id":"1103","value":1301.311,"ltu":"2025-04-10 19:00:00","utc":"2025-04-10 16:00:00"},{"id":"1103","value":1394.894,"ltu":"2025-04-10 20:00:00","utc":"2025-04-10 17:00:00"},{"id":"1103","value":1388.484,"ltu":"2025-04-10 21:00:00","utc":"2025-04-10 18:00:00"},{"id":"1103","value":1265.45,"ltu":"2025-04-10 22:00:00","utc":"2025-04-10 19:00:00"},{"id":"1103","value":1157.303,"ltu":"2025-04-10 23:00:00","utc":"2025-04-10 20:00:00"},{"id":"1103","value":1088.365,"ltu":"2025-04-11 00:00:00","utc":"2025-04-10 21:00:00"},{"id":"1103","value":1058.81,"ltu":"2025-04-11 01:00:00","utc":"2025-04-10 22:00:00"},{"id":"1103","value":1032.367,"ltu":"2025-04-11 02:00:00","utc":"2025-04-10 23:00:00"},{"id":"1103","value":1024.192,"ltu":"2025-04-11 03:00:00","utc":"2025-04-11 00:00:00"},{"id":"1103","value":1047.774,"ltu":"2025-04-11 04:00:00","utc":"2025-04-11 01:00:00"},{"id":"1103","value":1129.925,"ltu":"2025-04-11 05:00:00","utc":"2025-04-11 02:00:00"},{"id":"1103","value":1300.352,"ltu":"2025-04-11 06:00:00","utc":"2025-04-11 03:00:00"},{"id":"1103","value":1436.58,"ltu":"2025-04-11 07:00:00","utc":"2025-04-11 04:00:00"},{"id":"1103","value":1549.388,"ltu":"2025-04-11 08:00:00","utc":"2025-04-11 05:00:00"},{"id":"1103","value":1538.859,"ltu":"2025-04-11 09:00:00","utc":"2025-04-11 06:00:00"},{"id":"1103","value":1460.624,"ltu":"2025-04-11 10:00:00","utc":"2025-04-11 07:00:00"},{"id":"1103","value":1327.253,"ltu":"2025-04-11 11:00:00","utc":"2025-04-11 08:00:00"},{"id":"1103","value":1158.762,"ltu":"2025-04-11 12:00:00","utc":"2025-04-11 09:00:00"},{"id":"1103","value":1019.191,"ltu":"2025-04-11 13:00:00","utc":"2025-04-11 10:00:00"},{"id":"1103","value":956.768,"ltu":"2025-04-11 14:00:00","utc":"2025-04-11 11:00:00"},{"id":"1103","value":865.996,"ltu":"2025-04-11 15:00:00","utc":"2025-04-11 12:00:00"},{"id":"1103","value":836.982,"ltu":"2025-04-11 16:00:00","utc":"2025-04-11 13:00:00"},{"id":"1103","value":881.051,"ltu":"2025-04-11 17:00:00","utc":"2025-04-11 14:00:00"},{"id":"1103","value":971.473,"ltu":"2025-04-11 18:00:00","utc":"2025-04-11 15:00:00"},{"id":"1103","value":1146.635,"ltu":"2025-04-11 19:00:00","utc":"2025-04-11 16:00:00"},{"id":"1103","value":1250.941,"ltu":"2025-04-11 20:00:00","utc":"2025-04-11 17:00:00"},{"id":"1103","value":1276.64,"ltu":"2025-04-11 21:00:00","utc":"2025-04-11 18:00:00"},{"id":"1103","value":1198.141,"ltu":"2025-04-11 22:00:00","utc":"2025-04-11 19:00:00"},{"id":"1103","value":1122.855,"ltu":"2025-04-11 23:00:00","utc":"2025-04-11 20:00:00"},{"id":"1103","value":1080.918,"ltu":"2025-04-12 00:00:00","utc":"2025-04-11 21:00:00"},{"id":"1103","value":1039.112,"ltu":"2025-04-12 01:00:00","utc":"2025-04-11 22:00:00"},{"id":"1103","value":1034.879,"ltu":"2025-04-12 02:00:00","utc":"2025-04-11 23:00:00"},{"id":"1103","value":1054.747,"ltu":"2025-04-12 03:00:00","utc":"2025-04-12 00:00:00"},{"id":"1103","value":1067.889,"ltu":"2025-04-12 04:00:00","utc":"2025-04-12 01:00:00"},{"id":"1103","value":1094.888,"ltu":"2025-04-12 05:00:00","utc":"2025-04-12 02:00:00"},{"id":"1103","value":1134.053,"ltu":"2025-04-12 06:00:00","utc":"2025-04-12 03:00:00"},{"id":"1103","value":1082.394,"ltu":"2025-04-12 07:00:00","utc":"2025-04-12 04:00:00"},{"id":"1103","value":919.76,"ltu":"2025-04-12 08:00:00","utc":"2025-04-12 05:00:00"},{"id":"1103","value":735.59,"ltu":"2025-04-12 09:00:00","utc":"2025-04-12 06:00:00"},{"id":"1103","value":522.283,"ltu":"2025-04-12 10:00:00","utc":"2025-04-12 07:00:00"},{"id":"1103","value":381.837,"ltu":"2025-04-12 11:00:00","utc":"2025-04-12 08:00:00"},{"id":"1103","value":476.357,"ltu":"2025-04-12 12:00:00","utc":"2025-04-12 09:00:00"},{"id":"1103","value":439.15,"ltu":"2025-04-12 13:00:00","utc":"2025-04-12 10:00:00"},{"id":"1103","value":398.672,"ltu":"2025-04-12 14:00:00","utc":"2025-04-12 11:00:00"},{"id":"1103","value":435.086,"ltu":"2025-04-12 15:00:00","utc":"2025-04-12 12:00:00"},{"id":"1103","value":600.169,"ltu":"2025-04-12 16:00:00","utc":"2025-04-12 13:00:00"},{"id":"1103","value":829.081,"ltu":"2025-04-12 17:00:00","utc":"2025-04-12 14:00:00"},{"id":"1103","value":1012.154,"ltu":"2025-04-12 18:00:00","utc":"2025-04-12 15:00:00"},{"id":"1103","value":1112.658,"ltu":"2025-04-12 19:00:00","utc":"2025-04-12 16:00:00"},{"id":"1103","value":1167.667,"ltu":"2025-04-12 20:00:00","utc":"2025-04-12 17:00:00"},{"id":"1103","value":1151.217,"ltu":"2025-04-12 21:00:00","utc":"2025-04-12 18:00:00"},{"id":"1103","value":1082.416,"ltu":"2025-04-12 22:00:00","utc":"2025-04-12 19:00:00"},{"id":"1103","value":1023.855,"ltu":"2025-04-12 23:00:00","utc":"2025-04-12 20:00:00"},{"id":"1103","value":990.257,"ltu":"2025-04-13 00:00:00","utc":"2025-04-12 21:00:00"},{"id":"1103","value":942.09,"ltu":"2025-04-13 01:00:00","utc":"2025-04-12 22:00:00"},{"id":"1103","value":926.596,"ltu":"2025-04-13 02:00:00","utc":"2025-04-12 23:00:00"},{"id":"1103","value":920.394,"ltu":"2025-04-13 03:00:00","utc":"2025-04-13 00:00:00"},{"id":"1103","value":912.056,"ltu":"2025-04-13 04:00:00","utc":"2025-04-13 01:00:00"},{"id":"1103","value":940.108,"ltu":"2025-04-13 05:00:00","utc":"2025-04-13 02:00:00"},{"id":"1103","value":962.765,"ltu":"2025-04-13 06:00:00","utc":"2025-04-13 03:00:00"},{"id":"1103","value":1013.664,"ltu":"2025-04-13 07:00:00","utc":"2025-04-13 04:00:00"},{"id":"1103","value":1048.924,"ltu":"2025-04-13 08:00:00","utc":"2025-04-13 05:00:00"},{"id":"1103","value":1033.036,"ltu":"2025-04-13 09:00:00","utc":"2025-04-13 06:00:00"},{"id":"1103","value":946.051,"ltu":"2025-04-13 10:00:00","utc":"2025-04-13 07:00:00"},{"id":"1103","value":789.429,"ltu":"2025-04-13 11:00:00","utc":"2025-04-13 08:00:00"},{"id":"1103","value":619.475,"ltu":"2025-04-13 12:00:00","utc":"2025-04-13 09:00:00"},{"id":"1103","value":494.85,"ltu":"2025-04-13 13:00:00","utc":"2025-04-13 10:00:00"},{"id":"1103","value":468.931,"ltu":"2025-04-13 14:00:00","utc":"2025-04-13 11:00:00"},{"id":"1103","value":490.149,"ltu":"2025-04-13 15:00:00","utc":"2025-04-13 12:00:00"},{"id":"1103","value":513.916,"ltu":"2025-04-13 16:00:00","utc":"2025-04-13 13:00:00"},{"id":"1103","value":581.611,"ltu":"2025-04-13 17:00:00","utc":"2025-04-13 14:00:00"},{"id":"1103","value":833.275,"ltu":"2025-04-13 18:00:00","utc":"2025-04-13 15:00:00"},{"id":"1103","value":1065.773,"ltu":"2025-04-13 19:00:00","utc":"2025-04-13 16:00:00"},{"id":"1103","value":1187.049,"ltu":"2025-04-13 20:00:00","utc":"2025-04-13 17:00:00"},{"id":"1103","value":1174.634,"ltu":"2025-04-13 21:00:00","utc":"2025-04-13 18:00:00"},{"id":"1103","value":1026.255,"ltu":"2025-04-13 22:00:00","utc":"2025-04-13 19:00:00"},{"id":"1103","value":893.097,"ltu":"2025-04-13 23:00:00","utc":"2025-04-13 20:00:00"},{"id":"1103","value":814.702,"ltu":"2025-04-14 00:00:00","utc":"2025-04-13 21:00:00"},{"id":"1103","value":803.821,"ltu":"2025-04-14 01:00:00","utc":"2025-04-13 22:00:00"},{"id":"1103","value":792.674,"ltu":"2025-04-14 02:00:00","utc":"2025-04-13 23:00:00"},{"id":"1103","value":795.35,"ltu":"2025-04-14 03:00:00","utc":"2025-04-14 00:00:00"},{"id":"1103","value":817.893,"ltu":"2025-04-14 04:00:00","utc":"2025-04-14 01:00:00"},{"id":"1103","value":911.599,"ltu":"2025-04-14 05:00:00","utc":"2025-04-14 02:00:00"},{"id":"1103","value":1080.281,"ltu":"2025-04-14 06:00:00","utc":"2025-04-14 03:00:00"},{"id":"1103","value":1187.903,"ltu":"2025-04-14 07:00:00","utc":"2025-04-14 04:00:00"},{"id":"1103","value":1204.983,"ltu":"2025-04-14 08:00:00","utc":"2025-04-14 05:00:00"},{"id":"1103","value":1120.977,"ltu":"2025-04-14 09:00:00","utc":"2025-04-14 06:00:00"},{"id":"1103","value":951.016,"ltu":"2025-04-14 10:00:00","utc":"2025-04-14 07:00:00"},{"id":"1103","value":794.309,"ltu":"2025-04-14 11:00:00","utc":"2025-04-14 08:00:00"},{"id":"1103","value":688.448,"ltu":"2025-04-14 12:00:00","utc":"2025-04-14 09:00:00"},{"id":"1103","value":797.029,"ltu":"2025-04-14 13:00:00","utc":"2025-04-14 10:00:00"},{"id":"1103","value":834.842,"ltu":"2025-04-14 14:00:00","utc":"2025-04-14 11:00:00"},{"id":"1103","value":877.625,"ltu":"2025-04-14 15:00:00","utc":"2025-04-14 12:00:00"},{"id":"1103","value":1009.749,"ltu":"2025-04-14 16:00:00","utc":"2025-04-14 13:00:00"},{"id":"1103","value":1101.075,"ltu":"2025-04-14 17:00:00","utc":"2025-04-14 14:00:00"},{"id":"1103","value":1163.029,"ltu":"2025-04-14 18:00:00","utc":"2025-04-14 15:00:00"},{"id":"1103","value":1233.86,"ltu":"2025-04-14 19:00:00","utc":"2025-04-14 16:00:00"},{"id":"1103","value":1286.804,"ltu":"2025-04-14 20:00:00","utc":"2025-04-14 17:00:00"},{"id":"1103","value":1252.005,"ltu":"2025-04-14 21:00:00","utc":"2025-04-14 18:00:00"},{"id":"1103","value":1127.748,"ltu":"2025-04-14 22:00:00","utc":"2025-04-14 19:00:00"},{"id":"1103","value":999.283,"ltu":"2025-04-14 23:00:00","utc":"2025-04-14 20:00:00"},{"id":"1103","value":918.792,"ltu":"2025-04-15 00:00:00","utc":"2025-04-14 21:00:00"},{"id":"1103","value":888.497,"ltu":"2025-04-15 01:00:00","utc":"2025-04-14 22:00:00"},{"id":"1103","value":892.985,"ltu":"2025-04-15 02:00:00","utc":"2025-04-14 23:00:00"},{"id":"1103","value":905.208,"ltu":"2025-04-15 03:00:00","utc":"2025-04-15 00:00:00"},{"id":"1103","value":914.41,"ltu":"2025-04-15 04:00:00","utc":"2025-04-15 01:00:00"},{"id":"1103","value":993.444,"ltu":"2025-04-15 05:00:00","utc":"2025-04-15 02:00:00"},{"id":"1103","value":1172.591,"ltu":"2025-04-15 06:00:00","utc":"2025-04-15 03:00:00"},{"id":"1103","value":1227.741,"ltu":"2025-04-15 07:00:00","utc":"2025-04-15 04:00:00"},{"id":"1103","value":1148.689,"ltu":"2025-04-15 08:00:00","utc":"2025-04-15 05:00:00"},{"id":"1103","value":885.701,"ltu":"2025-04-15 09:00:00","utc":"2025-04-15 06:00:00"},{"id":"1103","value":580.482,"ltu":"2025-04-15 10:00:00","utc":"2025-04-15 07:00:00"},{"id":"1103","value":372.544,"ltu":"2025-04-15 11:00:00","utc":"2025-04-15 08:00:00"},{"id":"1103","value":274.768,"ltu":"2025-04-15 12:00:00","utc":"2025-04-15 09:00:00"},{"id":"1103","value":260.305,"ltu":"2025-04-15 13:00:00","utc":"2025-04-15 10:00:00"},{"id":"1103","value":281.661,"ltu":"2025-04-15 14:00:00","utc":"2025-04-15 11:00:00"},{"id":"1103","value":388.959,"ltu":"2025-04-15 15:00:00","utc":"2025-04-15 12:00:00"},{"id":"1103","value":565.387,"ltu":"2025-04-15 16:00:00","utc":"2025-04-15 13:00:00"},{"id":"1103","value":735.026,"ltu":"2025-04-15 17:00:00","utc":"2025-04-15 14:00:00"},{"id":"1103","value":948.332,"ltu":"2025-04-15 18:00:00","utc":"2025-04-15 15:00:00"},{"id":"1103","value":1123.906,"ltu":"2025-04-15 19:00:00","utc":"2025-04-15 16:00:00"},{"id":"1103","value":1205.981,"ltu":"2025-04-15 20:00:00","utc":"2025-04-15 17:00:00"},{"id":"1103","value":1202.299,"ltu":"2025-04-15 21:00:00","utc":"2025-04-15 18:00:00"},{"id":"1103","value":1060.941,"ltu":"2025-04-15 22:00:00","utc":"2025-04-15 19:00:00"},{"id":"1103","value":936.486,"ltu":"2025-04-15 23:00:00","utc":"2025-04-15 20:00:00"},{"id":"1103","value":870.551,"ltu":"2025-04-16 00:00:00","utc":"2025-04-15 21:00:00"},{"id":"1103","value":841.851,"ltu":"2025-04-16 01:00:00","utc":"2025-04-15 22:00:00"},{"id":"1103","value":823.274,"ltu":"2025-04-16 02:00:00","utc":"2025-04-15 23:00:00"},{"id":"1103","value":818.494,"ltu":"2025-04-16 03:00:00","utc":"2025-04-16 00:00:00"},{"id":"1103","value":830.583,"ltu":"2025-04-16 04:00:00","utc":"2025-04-16 01:00:00"},{"id":"1103","value":870.787,"ltu":"2025-04-16 05:00:00","utc":"2025-04-16 02:00:00"},{"id":"1103","value":1035.114,"ltu":"2025-04-16 06:00:00","utc":"2025-04-16 03:00:00"},{"id":"1103","value":1149.556,"ltu":"2025-04-16 07:00:00","utc":"2025-04-16 04:00:00"},{"id":"1103","value":1206.441,"ltu":"2025-04-16 08:00:00","utc":"2025-04-16 05:00:00"},{"id":"1103","value":1212.031,"ltu":"2025-04-16 09:00:00","utc":"2025-04-16 06:00:00"},{"id":"1103","value":1223.134,"ltu":"2025-04-16 10:00:00","utc":"2025-04-16 07:00:00"},{"id":"1103","value":1258.358,"ltu":"2025-04-16 11:00:00","utc":"2025-04-16 08:00:00"},{"id":"1103","value":1239.375,"ltu":"2025-04-16 12:00:00","utc":"2025-04-16 09:00:00"},{"id":"1103","value":1247.336,"ltu":"2025-04-16 13:00:00","utc":"2025-04-16 10:00:00"},{"id":"1103","value":1226.715,"ltu":"2025-04-16 14:00:00","utc":"2025-04-16 11:00:00"},{"id":"1103","value":1207.405,"ltu":"2025-04-16 15:00:00","utc":"2025-04-16 12:00:00"},{"id":"1103","value":1183.448,"ltu":"2025-04-16 16:00:00","utc":"2025-04-16 13:00:00"},{"id":"1103","value":1198.208,"ltu":"2025-04-16 17:00:00","utc":"2025-04-16 14:00:00"},{"id":"1103","value":1219.202,"ltu":"2025-04-16 18:00:00","utc":"2025-04-16 15:00:00"},{"id":"1103","value":1236.217,"ltu":"2025-04-16 19:00:00","utc":"2025-04-16 16:00:00"},{"id":"1103","value":1261.115,"ltu":"2025-04-16 20:00:00","utc":"2025-04-16 17:00:00"},{"id":"1103","value":1239.694,"ltu":"2025-04-16 21:00:00","utc":"2025-04-16 18:00:00"},{"id":"1103","value":1105.175,"ltu":"2025-04-16 22:00:00","utc":"2025-04-16 19:00:00"},{"id":"1103","value":978.768,"ltu":"2025-04-16 23:00:00","utc":"2025-04-16 20:00:00"},{"id":"1103","value":900.21,"ltu":"2025-04-17 00:00:00","utc":"2025-04-16 21:00:00"},{"id":"1103","value":856.527,"ltu":"2025-04-17 01:00:00","utc":"2025-04-16 22:00:00"},{"id":"1103","value":850.495,"ltu":"2025-04-17 02:00:00","utc":"2025-04-16 23:00:00"},{"id":"1103","value":858.481,"ltu":"2025-04-17 03:00:00","utc":"2025-04-17 00:00:00"},{"id":"1103","value":870.734,"ltu":"2025-04-17 04:00:00","utc":"2025-04-17 01:00:00"},{"id":"1103","value":953.632,"ltu":"2025-04-17 05:00:00","utc":"2025-04-17 02:00:00"},{"id":"1103","value":1126.809,"ltu":"2025-04-17 06:00:00","utc":"2025-04-17 03:00:00"},{"id":"1103","value":1179.722,"ltu":"2025-04-17 07:00:00","utc":"2025-04-17 04:00:00"},{"id":"1103","value":1046.868,"ltu":"2025-04-17 08:00:00","utc":"2025-04-17 05:00:00"},{"id":"1103","value":788.662,"ltu":"2025-04-17 09:00:00","utc":"2025-04-17 06:00:00"},{"id":"1103","value":530.515,"ltu":"2025-04-17 10:00:00","utc":"2025-04-17 07:00:00"},{"id":"1103","value":364.699,"ltu":"2025-04-17 11:00:00","utc":"2025-04-17 08:00:00"},{"id":"1103","value":290.185,"ltu":"2025-04-17 12:00:00","utc":"2025-04-17 09:00:00"},{"id":"1103","value":283.164,"ltu":"2025-04-17 13:00:00","utc":"2025-04-17 10:00:00"},{"id":"1103","value":299.463,"ltu":"2025-04-17 14:00:00","utc":"2025-04-17 11:00:00"},{"id":"1103","value":387.015,"ltu":"2025-04-17 15:00:00","utc":"2025-04-17 12:00:00"},{"id":"1103","value":488.486,"ltu":"2025-04-17 16:00:00","utc":"2025-04-17 13:00:00"},{"id":"1103","value":730.852,"ltu":"2025-04-17 17:00:00","utc":"2025-04-17 14:00:00"},{"id":"1103","value":991.654,"ltu":"2025-04-17 18:00:00","utc":"2025-04-17 15:00:00"},{"id":"1103","value":1192.734,"ltu":"2025-04-17 19:00:00","utc":"2025-04-17 16:00:00"},{"id":"1103","value":1281.004,"ltu":"2025-04-17 20:00:00","utc":"2025-04-17 17:00:00"},{"id":"1103","value":1271.042,"ltu":"2025-04-17 21:00:00","utc":"2025-04-17 18:00:00"},{"id":"1103","value":1144.42,"ltu":"2025-04-17 22:00:00","utc":"2025-04-17 19:00:00"},{"id":"1103","value":1001.921,"ltu":"2025-04-17 23:00:00","utc":"2025-04-17 20:00:00"},{"id":"1103","value":925.034,"ltu":"2025-04-18 00:00:00","utc":"2025-04-17 21:00:00"},{"id":"1103","value":880.568,"ltu":"2025-04-18 01:00:00","utc":"2025-04-17 22:00:00"},{"id":"1103","value":847.956,"ltu":"2025-04-18 02:00:00","utc":"2025-04-17 23:00:00"},{"id":"1103","value":837.833,"ltu":"2025-04-18 03:00:00","utc":"2025-04-18 00:00:00"},{"id":"1103","value":840.969,"ltu":"2025-04-18 04:00:00","utc":"2025-04-18 01:00:00"},{"id":"1103","value":914.315,"ltu":"2025-04-18 05:00:00","utc":"2025-04-18 02:00:00"},{"id":"1103","value":1077.897,"ltu":"2025-04-18 06:00:00","utc":"2025-04-18 03:00:00"},{"id":"1103","value":1110.445,"ltu":"2025-04-18 07:00:00","utc":"2025-04-18 04:00:00"},{"id":"1103","value":991.291,"ltu":"2025-04-18 08:00:00","utc":"2025-04-18 05:00:00"},{"id":"1103","value":835.461,"ltu":"2025-04-18 09:00:00","utc":"2025-04-18 06:00:00"},{"id":"1103","value":648.14,"ltu":"2025-04-18 10:00:00","utc":"2025-04-18 07:00:00"},{"id":"1103","value":498.711,"ltu":"2025-04-18 11:00:00","utc":"2025-04-18 08:00:00"},{"id":"1103","value":418.458,"ltu":"2025-04-18 12:00:00","utc":"2025-04-18 09:00:00"},{"id":"1103","value":448.214,"ltu":"2025-04-18 13:00:00","utc":"2025-04-18 10:00:00"},{"id":"1103","value":468.414,"ltu":"2025-04-18 14:00:00","utc":"2025-04-18 11:00:00"},{"id":"1103","value":482.601,"ltu":"2025-04-18 15:00:00","utc":"2025-04-18 12:00:00"},{"id":"1103","value":590.153,"ltu":"2025-04-18 16:00:00","utc":"2025-04-18 13:00:00"},{"id":"1103","value":780.464,"ltu":"2025-04-18 17:00:00","utc":"2025-04-18 14:00:00"},{"id":"1103","value":1041.902,"ltu":"2025-04-18 18:00:00","utc":"2025-04-18 15:00:00"},{"id":"1103","value":1192.375,"ltu":"2025-04-18 19:00:00","utc":"2025-04-18 16:00:00"},{"id":"1103","value":1248.592,"ltu":"2025-04-18 20:00:00","utc":"2025-04-18 17:00:00"},{"id":"1103","value":1257.771,"ltu":"2025-04-18 21:00:00","utc":"2025-04-18 18:00:00"},{"id":"1103","value":1118.179,"ltu":"2025-04-18 22:00:00","utc":"2025-04-18 19:00:00"},{"id":"1103","value":979.842,"ltu":"2025-04-18 23:00:00","utc":"2025-04-18 20:00:00"},{"id":"1103","value":893.862,"ltu":"2025-04-19 00:00:00","utc":"2025-04-18 21:00:00"},{"id":"1103","value":830.262,"ltu":"2025-04-19 01:00:00","utc":"2025-04-18 22:00:00"},{"id":"1103","value":796.838,"ltu":"2025-04-19 02:00:00","utc":"2025-04-18 23:00:00"},{"id":"1103","value":791.716,"ltu":"2025-04-19 03:00:00","utc":"2025-04-19 00:00:00"},{"id":"1103","value":794.114,"ltu":"2025-04-19 04:00:00","utc":"2025-04-19 01:00:00"},{"id":"1103","value":831.781,"ltu":"2025-04-19 05:00:00","utc":"2025-04-19 02:00:00"},{"id":"1103","value":871.437,"ltu":"2025-04-19 06:00:00","utc":"2025-04-19 03:00:00"},{"id":"1103","value":865.61,"ltu":"2025-04-19 07:00:00","utc":"2025-04-19 04:00:00"},{"id":"1103","value":797.641,"ltu":"2025-04-19 08:00:00","utc":"2025-04-19 05:00:00"},{"id":"1103","value":619.52,"ltu":"2025-04-19 09:00:00","utc":"2025-04-19 06:00:00"},{"id":"1103","value":422.957,"ltu":"2025-04-19 10:00:00","utc":"2025-04-19 07:00:00"},{"id":"1103","value":315.553,"ltu":"2025-04-19 11:00:00","utc":"2025-04-19 08:00:00"},{"id":"1103","value":294.502,"ltu":"2025-04-19 12:00:00","utc":"2025-04-19 09:00:00"},{"id":"1103","value":356.758,"ltu":"2025-04-19 13:00:00","utc":"2025-04-19 10:00:00"},{"id":"1103","value":492.446,"ltu":"2025-04-19 14:00:00","utc":"2025-04-19 11:00:00"},{"id":"1103","value":576.524,"ltu":"2025-04-19 15:00:00","utc":"2025-04-19 12:00:00"},{"id":"1103","value":835.633,"ltu":"2025-04-19 16:00:00","utc":"2025-04-19 13:00:00"},{"id":"1103","value":963.539,"ltu":"2025-04-19 17:00:00","utc":"2025-04-19 14:00:00"},{"id":"1103","value":1051.283,"ltu":"2025-04-19 18:00:00","utc":"2025-04-19 15:00:00"},{"id":"1103","value":1125.639,"ltu":"2025-04-19 19:00:00","utc":"2025-04-19 16:00:00"},{"id":"1103","value":1151.787,"ltu":"2025-04-19 20:00:00","utc":"2025-04-19 17:00:00"},{"id":"1103","value":1162.015,"ltu":"2025-04-19 21:00:00","utc":"2025-04-19 18:00:00"},{"id":"1103","value":1084.911,"ltu":"2025-04-19 22:00:00","utc":"2025-04-19 19:00:00"},{"id":"1103","value":982.377,"ltu":"2025-04-19 23:00:00","utc":"2025-04-19 20:00:00"},{"id":"1103","value":900.871,"ltu":"2025-04-20 00:00:00","utc":"2025-04-19 21:00:00"},{"id":"1103","value":832.902,"ltu":"2025-04-20 01:00:00","utc":"2025-04-19 22:00:00"},{"id":"1103","value":804.432,"ltu":"2025-04-20 02:00:00","utc":"2025-04-19 23:00:00"},{"id":"1103","value":789.22,"ltu":"2025-04-20 03:00:00","utc":"2025-04-20 00:00:00"},{"id":"1103","value":776.761,"ltu":"2025-04-20 04:00:00","utc":"2025-04-20 01:00:00"},{"id":"1103","value":785.464,"ltu":"2025-04-20 05:00:00","utc":"2025-04-20 02:00:00"},{"id":"1103","value":788.321,"ltu":"2025-04-20 06:00:00","utc":"2025-04-20 03:00:00"},{"id":"1103","value":749.175,"ltu":"2025-04-20 07:00:00","utc":"2025-04-20 04:00:00"},{"id":"1103","value":581.622,"ltu":"2025-04-20 08:00:00","utc":"2025-04-20 05:00:00"},{"id":"1103","value":421.611,"ltu":"2025-04-20 09:00:00","utc":"2025-04-20 06:00:00"},{"id":"1103","value":337.828,"ltu":"2025-04-20 10:00:00","utc":"2025-04-20 07:00:00"},{"id":"1103","value":293.753,"ltu":"2025-04-20 11:00:00","utc":"2025-04-20 08:00:00"},{"id":"1103","value":295.175,"ltu":"2025-04-20 12:00:00","utc":"2025-04-20 09:00:00"},{"id":"1103","value":230.63,"ltu":"2025-04-20 13:00:00","utc":"2025-04-20 10:00:00"},{"id":"1103","value":237.323,"ltu":"2025-04-20 14:00:00","utc":"2025-04-20 11:00:00"},{"id":"1103","value":253.629,"ltu":"2025-04-20 15:00:00","utc":"2025-04-20 12:00:00"},{"id":"1103","value":383.365,"ltu":"2025-04-20 16:00:00","utc":"2025-04-20 13:00:00"},{"id":"1103","value":508.066,"ltu":"2025-04-20 17:00:00","utc":"2025-04-20 14:00:00"},{"id":"1103","value":678.027,"ltu":"2025-04-20 18:00:00","utc":"2025-04-20 15:00:00"},{"id":"1103","value":844.29,"ltu":"2025-04-20 19:00:00","utc":"2025-04-20 16:00:00"},{"id":"1103","value":937.045,"ltu":"2025-04-20 20:00:00","utc":"2025-04-20 17:00:00"},{"id":"1103","value":998.56,"ltu":"2025-04-20 21:00:00","utc":"2025-04-20 18:00:00"},{"id":"1103","value":954.4,"ltu":"2025-04-20 22:00:00","utc":"2025-04-20 19:00:00"},{"id":"1103","value":877.304,"ltu":"2025-04-20 23:00:00","utc":"2025-04-20 20:00:00"},{"id":"1103","value":806.151,"ltu":"2025-04-21 00:00:00","utc":"2025-04-20 21:00:00"},{"id":"1103","value":764.257,"ltu":"2025-04-21 01:00:00","utc":"2025-04-20 22:00:00"},{"id":"1103","value":736.787,"ltu":"2025-04-21 02:00:00","utc":"2025-04-20 23:00:00"},{"id":"1103","value":728.417,"ltu":"2025-04-21 03:00:00","utc":"2025-04-21 00:00:00"},{"id":"1103","value":736.275,"ltu":"2025-04-21 04:00:00","utc":"2025-04-21 01:00:00"},{"id":"1103","value":770.588,"ltu":"2025-04-21 05:00:00","utc":"2025-04-21 02:00:00"},{"id":"1103","value":776.942,"ltu":"2025-04-21 06:00:00","utc":"2025-04-21 03:00:00"},{"id":"1103","value":723.361,"ltu":"2025-04-21 07:00:00","utc":"2025-04-21 04:00:00"},{"id":"1103","value":583.491,"ltu":"2025-04-21 08:00:00","utc":"2025-04-21 05:00:00"},{"id":"1103","value":416.85,"ltu":"2025-04-21 09:00:00","utc":"2025-04-21 06:00:00"},{"id":"1103","value":271.065,"ltu":"2025-04-21 10:00:00","utc":"2025-04-21 07:00:00"},{"id":"1103","value":205.16,"ltu":"2025-04-21 11:00:00","utc":"2025-04-21 08:00:00"},{"id":"1103","value":187.859,"ltu":"2025-04-21 12:00:00","utc":"2025-04-21 09:00:00"},{"id":"1103","value":198.091,"ltu":"2025-04-21 13:00:00","utc":"2025-04-21 10:00:00"},{"id":"1103","value":229.011,"ltu":"2025-04-21 14:00:00","utc":"2025-04-21 11:00:00"},{"id":"1103","value":248.312,"ltu":"2025-04-21 15:00:00","utc":"2025-04-21 12:00:00"},{"id":"1103","value":347.254,"ltu":"2025-04-21 16:00:00","utc":"2025-04-21 13:00:00"},{"id":"1103","value":536.145,"ltu":"2025-04-21 17:00:00","utc":"2025-04-21 14:00:00"},{"id":"1103","value":800.179,"ltu":"2025-04-21 18:00:00","utc":"2025-04-21 15:00:00"},{"id":"1103","value":960.309,"ltu":"2025-04-21 19:00:00","utc":"2025-04-21 16:00:00"},{"id":"1103","value":1059.152,"ltu":"2025-04-21 20:00:00","utc":"2025-04-21 17:00:00"},{"id":"1103","value":1075.26,"ltu":"2025-04-21 21:00:00","utc":"2025-04-21 18:00:00"},{"id":"1103","value":978.021,"ltu":"2025-04-21 22:00:00","utc":"2025-04-21 19:00:00"},{"id":"1103","value":883.69,"ltu":"2025-04-21 23:00:00","utc":"2025-04-21 20:00:00"},{"id":"1103","value":811.192,"ltu":"2025-04-22 00:00:00","utc":"2025-04-21 21:00:00"},{"id":"1103","value":775.11,"ltu":"2025-04-22 01:00:00","utc":"2025-04-21 22:00:00"},{"id":"1103","value":756.239,"ltu":"2025-04-22 02:00:00","utc":"2025-04-21 23:00:00"},{"id":"1103","value":747.355,"ltu":"2025-04-22 03:00:00","utc":"2025-04-22 00:00:00"},{"id":"1103","value":768.676,"ltu":"2025-04-22 04:00:00","utc":"2025-04-22 01:00:00"},{"id":"1103","value":832.888,"ltu":"2025-04-22 05:00:00","utc":"2025-04-22 02:00:00"},{"id":"1103","value":963.21,"ltu":"2025-04-22 06:00:00","utc":"2025-04-22 03:00:00"},{"id":"1103","value":994.629,"ltu":"2025-04-22 07:00:00","utc":"2025-04-22 04:00:00"},{"id":"1103","value":979.319,"ltu":"2025-04-22 08:00:00","utc":"2025-04-22 05:00:00"},{"id":"1103","value":862.51,"ltu":"2025-04-22 09:00:00","utc":"2025-04-22 06:00:00"},{"id":"1103","value":689.736,"ltu":"2025-04-22 10:00:00","utc":"2025-04-22 07:00:00"},{"id":"1103","value":547.576,"ltu":"2025-04-22 11:00:00","utc":"2025-04-22 08:00:00"},{"id":"1103","value":487.951,"ltu":"2025-04-22 12:00:00","utc":"2025-04-22 09:00:00"},{"id":"1103","value":582.971,"ltu":"2025-04-22 13:00:00","utc":"2025-04-22 10:00:00"},{"id":"1103","value":608.327,"ltu":"2025-04-22 14:00:00","utc":"2025-04-22 11:00:00"},{"id":"1103","value":643.043,"ltu":"2025-04-22 15:00:00","utc":"2025-04-22 12:00:00"},{"id":"1103","value":756.121,"ltu":"2025-04-22 16:00:00","utc":"2025-04-22 13:00:00"},{"id":"1103","value":915.002,"ltu":"2025-04-22 17:00:00","utc":"2025-04-22 14:00:00"},{"id":"1103","value":1087.613,"ltu":"2025-04-22 18:00:00","utc":"2025-04-22 15:00:00"},{"id":"1103","value":1178.059,"ltu":"2025-04-22 19:00:00","utc":"2025-04-22 16:00:00"},{"id":"1103","value":1212.48,"ltu":"2025-04-22 20:00:00","utc":"2025-04-22 17:00:00"},{"id":"1103","value":1209.284,"ltu":"2025-04-22 21:00:00","utc":"2025-04-22 18:00:00"},{"id":"1103","value":1087.611,"ltu":"2025-04-22 22:00:00","utc":"2025-04-22 19:00:00"},{"id":"1103","value":975.29,"ltu":"2025-04-22 23:00:00","utc":"2025-04-22 20:00:00"},{"id":"1103","value":930.93,"ltu":"2025-04-23 00:00:00","utc":"2025-04-22 21:00:00"},{"id":"1103","value":882.619,"ltu":"2025-04-23 01:00:00","utc":"2025-04-22 22:00:00"},{"id":"1103","value":870.374,"ltu":"2025-04-23 02:00:00","utc":"2025-04-22 23:00:00"},{"id":"1103","value":870.459,"ltu":"2025-04-23 03:00:00","utc":"2025-04-23 00:00:00"},{"id":"1103","value":881.564,"ltu":"2025-04-23 04:00:00","utc":"2025-04-23 01:00:00"},{"id":"1103","value":936.753,"ltu":"2025-04-23 05:00:00","utc":"2025-04-23 02:00:00"},{"id":"1103","value":1067.37,"ltu":"2025-04-23 06:00:00","utc":"2025-04-23 03:00:00"},{"id":"1103","value":1191.323,"ltu":"2025-04-23 07:00:00","utc":"2025-04-23 04:00:00"},{"id":"1103","value":1241.635,"ltu":"2025-04-23 08:00:00","utc":"2025-04-23 05:00:00"},{"id":"1103","value":1193.968,"ltu":"2025-04-23 09:00:00","utc":"2025-04-23 06:00:00"},{"id":"1103","value":1040.385,"ltu":"2025-04-23 10:00:00","utc":"2025-04-23 07:00:00"},{"id":"1103","value":856.243,"ltu":"2025-04-23 11:00:00","utc":"2025-04-23 08:00:00"},{"id":"1103","value":650.309,"ltu":"2025-04-23 12:00:00","utc":"2025-04-23 09:00:00"},{"id":"1103","value":419.646,"ltu":"2025-04-23 13:00:00","utc":"2025-04-23 10:00:00"},{"id":"1103","value":318.506,"ltu":"2025-04-23 14:00:00","utc":"2025-04-23 11:00:00"},{"id":"1103","value":383.845,"ltu":"2025-04-23 15:00:00","utc":"2025-04-23 12:00:00"},{"id":"1103","value":543.439,"ltu":"2025-04-23 16:00:00","utc":"2025-04-23 13:00:00"},{"id":"1103","value":794.472,"ltu":"2025-04-23 17:00:00","utc":"2025-04-23 14:00:00"},{"id":"1103","value":978.796,"ltu":"2025-04-23 18:00:00","utc":"2025-04-23 15:00:00"},{"id":"1103","value":1167.766,"ltu":"2025-04-23 19:00:00","utc":"2025-04-23 16:00:00"},{"id":"1103","value":1260.692,"ltu":"2025-04-23 20:00:00","utc":"2025-04-23 17:00:00"},{"id":"1103","value":1284.699,"ltu":"2025-04-23 21:00:00","utc":"2025-04-23 18:00:00"},{"id":"1103","value":1166.237,"ltu":"2025-04-23 22:00:00","utc":"2025-04-23 19:00:00"},{"id":"1103","value":1045.763,"ltu":"2025-04-23 23:00:00","utc":"2025-04-23 20:00:00"},{"id":"1103","value":970.626,"ltu":"2025-04-24 00:00:00","utc":"2025-04-23 21:00:00"},{"id":"1103","value":912.032,"ltu":"2025-04-24 01:00:00","utc":"2025-04-23 22:00:00"},{"id":"1103","value":893.411,"ltu":"2025-04-24 02:00:00","utc":"2025-04-23 23:00:00"},{"id":"1103","value":892.328,"ltu":"2025-04-24 03:00:00","utc":"2025-04-24 00:00:00"},{"id":"1103","value":898.465,"ltu":"2025-04-24 04:00:00","utc":"2025-04-24 01:00:00"},{"id":"1103","value":946.14,"ltu":"2025-04-24 05:00:00","utc":"2025-04-24 02:00:00"},{"id":"1103","value":1070.126,"ltu":"2025-04-24 06:00:00","utc":"2025-04-24 03:00:00"},{"id":"1103","value":1135.018,"ltu":"2025-04-24 07:00:00","utc":"2025-04-24 04:00:00"},{"id":"1103","value":1123.192,"ltu":"2025-04-24 08:00:00","utc":"2025-04-24 05:00:00"},{"id":"1103","value":1013.506,"ltu":"2025-04-24 09:00:00","utc":"2025-04-24 06:00:00"},{"id":"1103","value":950.992,"ltu":"2025-04-24 10:00:00","utc":"2025-04-24 07:00:00"},{"id":"1103","value":850.623,"ltu":"2025-04-24 11:00:00","utc":"2025-04-24 08:00:00"},{"id":"1103","value":787.738,"ltu":"2025-04-24 12:00:00","utc":"2025-04-24 09:00:00"},{"id":"1103","value":721.389,"ltu":"2025-04-24 13:00:00","utc":"2025-04-24 10:00:00"},{"id":"1103","value":709.124,"ltu":"2025-04-24 14:00:00","utc":"2025-04-24 11:00:00"},{"id":"1103","value":734.902,"ltu":"2025-04-24 15:00:00","utc":"2025-04-24 12:00:00"},{"id":"1103","value":778.834,"ltu":"2025-04-24 16:00:00","utc":"2025-04-24 13:00:00"},{"id":"1103","value":959.488,"ltu":"2025-04-24 17:00:00","utc":"2025-04-24 14:00:00"},{"id":"1103","value":1069.068,"ltu":"2025-04-24 18:00:00","utc":"2025-04-24 15:00:00"},{"id":"1103","value":1155.194,"ltu":"2025-04-24 19:00:00","utc":"2025-04-24 16:00:00"},{"id":"1103","value":1211.232,"ltu":"2025-04-24 20:00:00","utc":"2025-04-24 17:00:00"},{"id":"1103","value":1233.371,"ltu":"2025-04-24 21:00:00","utc":"2025-04-24 18:00:00"},{"id":"1103","value":1134.944,"ltu":"2025-04-24 22:00:00","utc":"2025-04-24 19:00:00"},{"id":"1103","value":1021.958,"ltu":"2025-04-24 23:00:00","utc":"2025-04-24 20:00:00"},{"id":"1103","value":938.126,"ltu":"2025-04-25 00:00:00","utc":"2025-04-24 21:00:00"},{"id":"1103","value":889.215,"ltu":"2025-04-25 01:00:00","utc":"2025-04-24 22:00:00"},{"id":"1103","value":860.375,"ltu":"2025-04-25 02:00:00","utc":"2025-04-24 23:00:00"},{"id":"1103","value":860.458,"ltu":"2025-04-25 03:00:00","utc":"2025-04-25 00:00:00"},{"id":"1103","value":872.442,"ltu":"2025-04-25 04:00:00","utc":"2025-04-25 01:00:00"},{"id":"1103","value":929.736,"ltu":"2025-04-25 05:00:00","utc":"2025-04-25 02:00:00"},{"id":"1103","value":1055.735,"ltu":"2025-04-25 06:00:00","utc":"2025-04-25 03:00:00"},{"id":"1103","value":1111.227,"ltu":"2025-04-25 07:00:00","utc":"2025-04-25 04:00:00"},{"id":"1103","value":1063.703,"ltu":"2025-04-25 08:00:00","utc":"2025-04-25 05:00:00"},{"id":"1103","value":879.437,"ltu":"2025-04-25 09:00:00","utc":"2025-04-25 06:00:00"},{"id":"1103","value":627.968,"ltu":"2025-04-25 10:00:00","utc":"2025-04-25 07:00:00"},{"id":"1103","value":420.36,"ltu":"2025-04-25 11:00:00","utc":"2025-04-25 08:00:00"},{"id":"1103","value":306.55,"ltu":"2025-04-25 12:00:00","utc":"2025-04-25 09:00:00"},{"id":"1103","value":234.657,"ltu":"2025-04-25 13:00:00","utc":"2025-04-25 10:00:00"},{"id":"1103","value":264.808,"ltu":"2025-04-25 14:00:00","utc":"2025-04-25 11:00:00"},{"id":"1103","value":339.093,"ltu":"2025-04-25 15:00:00","utc":"2025-04-25 12:00:00"},{"id":"1103","value":487.438,"ltu":"2025-04-25 16:00:00","utc":"2025-04-25 13:00:00"},{"id":"1103","value":658.272,"ltu":"2025-04-25 17:00:00","utc":"2025-04-25 14:00:00"},{"id":"1103","value":858.219,"ltu":"2025-04-25 18:00:00","utc":"2025-04-25 15:00:00"},{"id":"1103","value":1065.536,"ltu":"2025-04-25 19:00:00","utc":"2025-04-25 16:00:00"},{"id":"1103","value":1174.812,"ltu":"2025-04-25 20:00:00","utc":"2025-04-25 17:00:00"},{"id":"1103","value":1216.685,"ltu":"2025-04-25 21:00:00","utc":"2025-04-25 18:00:00"},{"id":"1103","value":1142.692,"ltu":"2025-04-25 22:00:00","utc":"2025-04-25 19:00:00"},{"id":"1103","value":1041.488,"ltu":"2025-04-25 23:00:00","utc":"2025-04-25 20:00:00"},{"id":"1103","value":964.939,"ltu":"2025-04-26 00:00:00","utc":"2025-04-25 21:00:00"},{"id":"1103","value":922.296,"ltu":"2025-04-26 01:00:00","utc":"2025-04-25 22:00:00"},{"id":"1103","value":895.409,"ltu":"2025-04-26 02:00:00","utc":"2025-04-25 23:00:00"},{"id":"1103","value":890.101,"ltu":"2025-04-26 03:00:00","utc":"2025-04-26 00:00:00"},{"id":"1103","value":887.148,"ltu":"2025-04-26 04:00:00","utc":"2025-04-26 01:00:00"},{"id":"1103","value":894.921,"ltu":"2025-04-26 05:00:00","utc":"2025-04-26 02:00:00"},{"id":"1103","value":896.061,"ltu":"2025-04-26 06:00:00","utc":"2025-04-26 03:00:00"},{"id":"1103","value":796.76,"ltu":"2025-04-26 07:00:00","utc":"2025-04-26 04:00:00"},{"id":"1103","value":608.257,"ltu":"2025-04-26 08:00:00","utc":"2025-04-26 05:00:00"},{"id":"1103","value":420.385,"ltu":"2025-04-26 09:00:00","utc":"2025-04-26 06:00:00"},{"id":"1103","value":345.658,"ltu":"2025-04-26 10:00:00","utc":"2025-04-26 07:00:00"},{"id":"1103","value":283.957,"ltu":"2025-04-26 11:00:00","utc":"2025-04-26 08:00:00"},{"id":"1103","value":270.705,"ltu":"2025-04-26 12:00:00","utc":"2025-04-26 09:00:00"},{"id":"1103","value":225.031,"ltu":"2025-04-26 13:00:00","utc":"2025-04-26 10:00:00"},{"id":"1103","value":247.878,"ltu":"2025-04-26 14:00:00","utc":"2025-04-26 11:00:00"},{"id":"1103","value":313.633,"ltu":"2025-04-26 15:00:00","utc":"2025-04-26 12:00:00"},{"id":"1103","value":453.76,"ltu":"2025-04-26 16:00:00","utc":"2025-04-26 13:00:00"},{"id":"1103","value":643.297,"ltu":"2025-04-26 17:00:00","utc":"2025-04-26 14:00:00"},{"id":"1103","value":800.019,"ltu":"2025-04-26 18:00:00","utc":"2025-04-26 15:00:00"},{"id":"1103","value":946.716,"ltu":"2025-04-26 19:00:00","utc":"2025-04-26 16:00:00"},{"id":"1103","value":1082.71,"ltu":"2025-04-26 20:00:00","utc":"2025-04-26 17:00:00"},{"id":"1103","value":1130.774,"ltu":"2025-04-26 21:00:00","utc":"2025-04-26 18:00:00"},{"id":"1103","value":1058.93,"ltu":"2025-04-26 22:00:00","utc":"2025-04-26 19:00:00"},{"id":"1103","value":997.46,"ltu":"2025-04-26 23:00:00","utc":"2025-04-26 20:00:00"},{"id":"1103","value":940.148,"ltu":"2025-04-27 00:00:00","utc":"2025-04-26 21:00:00"},{"id":"1103","value":894.736,"ltu":"2025-04-27 01:00:00","utc":"2025-04-26 22:00:00"},{"id":"1103","value":868.948,"ltu":"2025-04-27 02:00:00","utc":"2025-04-26 23:00:00"},{"id":"1103","value":875.858,"ltu":"2025-04-27 03:00:00","utc":"2025-04-27 00:00:00"},{"id":"1103","value":879.437,"ltu":"2025-04-27 04:00:00","utc":"2025-04-27 01:00:00"},{"id":"1103","value":893.421,"ltu":"2025-04-27 05:00:00","utc":"2025-04-27 02:00:00"},{"id":"1103","value":882.805,"ltu":"2025-04-27 06:00:00","utc":"2025-04-27 03:00:00"},{"id":"1103","value":743.18,"ltu":"2025-04-27 07:00:00","utc":"2025-04-27 04:00:00"},{"id":"1103","value":524.854,"ltu":"2025-04-27 08:00:00","utc":"2025-04-27 05:00:00"},{"id":"1103","value":334.019,"ltu":"2025-04-27 09:00:00","utc":"2025-04-27 06:00:00"},{"id":"1103","value":248.366,"ltu":"2025-04-27 10:00:00","utc":"2025-04-27 07:00:00"},{"id":"1103","value":208.639,"ltu":"2025-04-27 11:00:00","utc":"2025-04-27 08:00:00"},{"id":"1103","value":187.495,"ltu":"2025-04-27 12:00:00","utc":"2025-04-27 09:00:00"},{"id":"1103","value":164.261,"ltu":"2025-04-27 13:00:00","utc":"2025-04-27 10:00:00"},{"id":"1103","value":170.923,"ltu":"2025-04-27 14:00:00","utc":"2025-04-27 11:00:00"},{"id":"1103","value":191.508,"ltu":"2025-04-27 15:00:00","utc":"2025-04-27 12:00:00"},{"id":"1103","value":236.398,"ltu":"2025-04-27 16:00:00","utc":"2025-04-27 13:00:00"},{"id":"1103","value":408.524,"ltu":"2025-04-27 17:00:00","utc":"2025-04-27 14:00:00"},{"id":"1103","value":715.562,"ltu":"2025-04-27 18:00:00","utc":"2025-04-27 15:00:00"},{"id":"1103","value":988.648,"ltu":"2025-04-27 19:00:00","utc":"2025-04-27 16:00:00"},{"id":"1103","value":1170.791,"ltu":"2025-04-27 20:00:00","utc":"2025-04-27 17:00:00"},{"id":"1103","value":1224.27,"ltu":"2025-04-27 21:00:00","utc":"2025-04-27 18:00:00"},{"id":"1103","value":1137.127,"ltu":"2025-04-27 22:00:00","utc":"2025-04-27 19:00:00"},{"id":"1103","value":1019.005,"ltu":"2025-04-27 23:00:00","utc":"2025-04-27 20:00:00"},{"id":"1103","value":962.446,"ltu":"2025-04-28 00:00:00","utc":"2025-04-27 21:00:00"},{"id":"1103","value":929.521,"ltu":"2025-04-28 01:00:00","utc":"2025-04-27 22:00:00"},{"id":"1103","value":912.471,"ltu":"2025-04-28 02:00:00","utc":"2025-04-27 23:00:00"},{"id":"1103","value":913.015,"ltu":"2025-04-28 03:00:00","utc":"2025-04-28 00:00:00"},{"id":"1103","value":937.658,"ltu":"2025-04-28 04:00:00","utc":"2025-04-28 01:00:00"},{"id":"1103","value":996.164,"ltu":"2025-04-28 05:00:00","utc":"2025-04-28 02:00:00"},{"id":"1103","value":1140.434,"ltu":"2025-04-28 06:00:00","utc":"2025-04-28 03:00:00"},{"id":"1103","value":1077.714,"ltu":"2025-04-28 07:00:00","utc":"2025-04-28 04:00:00"},{"id":"1103","value":888.353,"ltu":"2025-04-28 08:00:00","utc":"2025-04-28 05:00:00"},{"id":"1103","value":688.794,"ltu":"2025-04-28 09:00:00","utc":"2025-04-28 06:00:00"},{"id":"1103","value":444.989,"ltu":"2025-04-28 10:00:00","utc":"2025-04-28 07:00:00"},{"id":"1103","value":362.475,"ltu":"2025-04-28 11:00:00","utc":"2025-04-28 08:00:00"},{"id":"1103","value":338.503,"ltu":"2025-04-28 12:00:00","utc":"2025-04-28 09:00:00"},{"id":"1103","value":277.421,"ltu":"2025-04-28 13:00:00","utc":"2025-04-28 10:00:00"},{"id":"1103","value":314.217,"ltu":"2025-04-28 14:00:00","utc":"2025-04-28 11:00:00"},{"id":"1103","value":321.174,"ltu":"2025-04-28 15:00:00","utc":"2025-04-28 12:00:00"},{"id":"1103","value":370.076,"ltu":"2025-04-28 16:00:00","utc":"2025-04-28 13:00:00"},{"id":"1103","value":521.225,"ltu":"2025-04-28 17:00:00","utc":"2025-04-28 14:00:00"},{"id":"1103","value":750.604,"ltu":"2025-04-28 18:00:00","utc":"2025-04-28 15:00:00"},{"id":"1103","value":1035.507,"ltu":"2025-04-28 19:00:00","utc":"2025-04-28 16:00:00"},{"id":"1103","value":1190.029,"ltu":"2025-04-28 20:00:00","utc":"2025-04-28 17:00:00"},{"id":"1103","value":1220.279,"ltu":"2025-04-28 21:00:00","utc":"2025-04-28 18:00:00"},{"id":"1103","value":1085.791,"ltu":"2025-04-28 22:00:00","utc":"2025-04-28 19:00:00"},{"id":"1103","value":943.233,"ltu":"2025-04-28 23:00:00","utc":"2025-04-28 20:00:00"},{"id":"1103","value":860.411,"ltu":"2025-04-29 00:00:00","utc":"2025-04-28 21:00:00"},{"id":"1103","value":824.13,"ltu":"2025-04-29 01:00:00","utc":"2025-04-28 22:00:00"},{"id":"1103","value":809.344,"ltu":"2025-04-29 02:00:00","utc":"2025-04-28 23:00:00"},{"id":"1103","value":810.743,"ltu":"2025-04-29 03:00:00","utc":"2025-04-29 00:00:00"},{"id":"1103","value":805.629,"ltu":"2025-04-29 04:00:00","utc":"2025-04-29 01:00:00"},{"id":"1103","value":827.661,"ltu":"2025-04-29 05:00:00","utc":"2025-04-29 02:00:00"},{"id":"1103","value":999.757,"ltu":"2025-04-29 06:00:00","utc":"2025-04-29 03:00:00"},{"id":"1103","value":1085.647,"ltu":"2025-04-29 07:00:00","utc":"2025-04-29 04:00:00"},{"id":"1103","value":1041.006,"ltu":"2025-04-29 08:00:00","utc":"2025-04-29 05:00:00"},{"id":"1103","value":854.2,"ltu":"2025-04-29 09:00:00","utc":"2025-04-29 06:00:00"},{"id":"1103","value":608.274,"ltu":"2025-04-29 10:00:00","utc":"2025-04-29 07:00:00"},{"id":"1103","value":522.258,"ltu":"2025-04-29 11:00:00","utc":"2025-04-29 08:00:00"},{"id":"1103","value":447.101,"ltu":"2025-04-29 12:00:00","utc":"2025-04-29 09:00:00"},{"id":"1103","value":435.31,"ltu":"2025-04-29 13:00:00","utc":"2025-04-29 10:00:00"},{"id":"1103","value":346.365,"ltu":"2025-04-29 14:00:00","utc":"2025-04-29 11:00:00"},{"id":"1103","value":416.157,"ltu":"2025-04-29 15:00:00","utc":"2025-04-29 12:00:00"},{"id":"1103","value":525.607,"ltu":"2025-04-29 16:00:00","utc":"2025-04-29 13:00:00"},{"id":"1103","value":619.122,"ltu":"2025-04-29 17:00:00","utc":"2025-04-29 14:00:00"},{"id":"1103","value":797.036,"ltu":"2025-04-29 18:00:00","utc":"2025-04-29 15:00:00"},{"id":"1103","value":999.969,"ltu":"2025-04-29 19:00:00","utc":"2025-04-29 16:00:00"},{"id":"1103","value":1134.24,"ltu":"2025-04-29 20:00:00","utc":"2025-04-29 17:00:00"},{"id":"1103","value":1181.803,"ltu":"2025-04-29 21:00:00","utc":"2025-04-29 18:00:00"},{"id":"1103","value":1083.009,"ltu":"2025-04-29 22:00:00","utc":"2025-04-29 19:00:00"},{"id":"1103","value":974.329,"ltu":"2025-04-29 23:00:00","utc":"2025-04-29 20:00:00"},{"id":"1103","value":888.684,"ltu":"2025-04-30 00:00:00","utc":"2025-04-29 21:00:00"},{"id":"1103","value":872.395,"ltu":"2025-04-30 01:00:00","utc":"2025-04-29 22:00:00"},{"id":"1103","value":860.104,"ltu":"2025-04-30 02:00:00","utc":"2025-04-29 23:00:00"},{"id":"1103","value":868.383,"ltu":"2025-04-30 03:00:00","utc":"2025-04-30 00:00:00"},{"id":"1103","value":871.551,"ltu":"2025-04-30 04:00:00","utc":"2025-04-30 01:00:00"},{"id":"1103","value":63.212,"ltu":"2025-04-30 05:00:00","utc":"2025-04-30 02:00:00"},{"id":"1103","value":0.637,"ltu":"2025-04-30 06:00:00","utc":"2025-04-30 03:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 07:00:00","utc":"2025-04-30 04:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 08:00:00","utc":"2025-04-30 05:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 09:00:00","utc":"2025-04-30 06:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 10:00:00","utc":"2025-04-30 07:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 11:00:00","utc":"2025-04-30 08:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 12:00:00","utc":"2025-04-30 09:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 13:00:00","utc":"2025-04-30 10:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 14:00:00","utc":"2025-04-30 11:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 15:00:00","utc":"2025-04-30 12:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 16:00:00","utc":"2025-04-30 13:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 17:00:00","utc":"2025-04-30 14:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 18:00:00","utc":"2025-04-30 15:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 19:00:00","utc":"2025-04-30 16:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 20:00:00","utc":"2025-04-30 17:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 21:00:00","utc":"2025-04-30 18:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 22:00:00","utc":"2025-04-30 19:00:00"},{"id":"1103","value":0,"ltu":"2025-04-30 23:00:00","utc":"2025-04-30 20:00:00"},{"id":"1103","value":858.238,"ltu":"2025-05-01 00:00:00","utc":"2025-04-30 21:00:00"},{"id":"1103","value":812.965,"ltu":"2025-05-01 01:00:00","utc":"2025-04-30 22:00:00"},{"id":"1103","value":800.45,"ltu":"2025-05-01 02:00:00","utc":"2025-04-30 23:00:00"},{"id":"1103","value":804.876,"ltu":"2025-05-01 03:00:00","utc":"2025-05-01 00:00:00"},{"id":"1103","value":818.199,"ltu":"2025-05-01 04:00:00","utc":"2025-05-01 01:00:00"},{"id":"1103","value":840.492,"ltu":"2025-05-01 05:00:00","utc":"2025-05-01 02:00:00"},{"id":"1103","value":878.881,"ltu":"2025-05-01 06:00:00","utc":"2025-05-01 03:00:00"},{"id":"1103","value":889.716,"ltu":"2025-05-01 07:00:00","utc":"2025-05-01 04:00:00"},{"id":"1103","value":844.782,"ltu":"2025-05-01 08:00:00","utc":"2025-05-01 05:00:00"},{"id":"1103","value":729.979,"ltu":"2025-05-01 09:00:00","utc":"2025-05-01 06:00:00"},{"id":"1103","value":554.257,"ltu":"2025-05-01 10:00:00","utc":"2025-05-01 07:00:00"},{"id":"1103","value":366.261,"ltu":"2025-05-01 11:00:00","utc":"2025-05-01 08:00:00"},{"id":"1103","value":254.934,"ltu":"2025-05-01 12:00:00","utc":"2025-05-01 09:00:00"},{"id":"1103","value":207.107,"ltu":"2025-05-01 13:00:00","utc":"2025-05-01 10:00:00"},{"id":"1103","value":205.115,"ltu":"2025-05-01 14:00:00","utc":"2025-05-01 11:00:00"},{"id":"1103","value":236.963,"ltu":"2025-05-01 15:00:00","utc":"2025-05-01 12:00:00"},{"id":"1103","value":385.475,"ltu":"2025-05-01 16:00:00","utc":"2025-05-01 13:00:00"},{"id":"1103","value":638.197,"ltu":"2025-05-01 17:00:00","utc":"2025-05-01 14:00:00"},{"id":"1103","value":870.137,"ltu":"2025-05-01 18:00:00","utc":"2025-05-01 15:00:00"},{"id":"1103","value":1026.517,"ltu":"2025-05-01 19:00:00","utc":"2025-05-01 16:00:00"},{"id":"1103","value":1156.144,"ltu":"2025-05-01 20:00:00","utc":"2025-05-01 17:00:00"},{"id":"1103","value":1205.894,"ltu":"2025-05-01 21:00:00","utc":"2025-05-01 18:00:00"},{"id":"1103","value":1125.772,"ltu":"2025-05-01 22:00:00","utc":"2025-05-01 19:00:00"},{"id":"1103","value":996.461,"ltu":"2025-05-01 23:00:00","utc":"2025-05-01 20:00:00"},{"id":"1103","value":902.539,"ltu":"2025-05-02 00:00:00","utc":"2025-05-01 21:00:00"},{"id":"1103","value":859.299,"ltu":"2025-05-02 01:00:00","utc":"2025-05-01 22:00:00"},{"id":"1103","value":810.029,"ltu":"2025-05-02 02:00:00","utc":"2025-05-01 23:00:00"},{"id":"1103","value":781.362,"ltu":"2025-05-02 03:00:00","utc":"2025-05-02 00:00:00"},{"id":"1103","value":786.298,"ltu":"2025-05-02 04:00:00","utc":"2025-05-02 01:00:00"},{"id":"1103","value":826.565,"ltu":"2025-05-02 05:00:00","utc":"2025-05-02 02:00:00"},{"id":"1103","value":919.693,"ltu":"2025-05-02 06:00:00","utc":"2025-05-02 03:00:00"},{"id":"1103","value":878.911,"ltu":"2025-05-02 07:00:00","utc":"2025-05-02 04:00:00"},{"id":"1103","value":704.876,"ltu":"2025-05-02 08:00:00","utc":"2025-05-02 05:00:00"},{"id":"1103","value":504.885,"ltu":"2025-05-02 09:00:00","utc":"2025-05-02 06:00:00"},{"id":"1103","value":376.002,"ltu":"2025-05-02 10:00:00","utc":"2025-05-02 07:00:00"},{"id":"1103","value":345.17,"ltu":"2025-05-02 11:00:00","utc":"2025-05-02 08:00:00"},{"id":"1103","value":314.622,"ltu":"2025-05-02 12:00:00","utc":"2025-05-02 09:00:00"},{"id":"1103","value":397.343,"ltu":"2025-05-02 13:00:00","utc":"2025-05-02 10:00:00"},{"id":"1103","value":387.519,"ltu":"2025-05-02 14:00:00","utc":"2025-05-02 11:00:00"},{"id":"1103","value":450.635,"ltu":"2025-05-02 15:00:00","utc":"2025-05-02 12:00:00"},{"id":"1103","value":623.454,"ltu":"2025-05-02 16:00:00","utc":"2025-05-02 13:00:00"},{"id":"1103","value":813.151,"ltu":"2025-05-02 17:00:00","utc":"2025-05-02 14:00:00"},{"id":"1103","value":1012.084,"ltu":"2025-05-02 18:00:00","utc":"2025-05-02 15:00:00"},{"id":"1103","value":1080.808,"ltu":"2025-05-02 19:00:00","utc":"2025-05-02 16:00:00"},{"id":"1103","value":1108.419,"ltu":"2025-05-02 20:00:00","utc":"2025-05-02 17:00:00"},{"id":"1103","value":1121.513,"ltu":"2025-05-02 21:00:00","utc":"2025-05-02 18:00:00"},{"id":"1103","value":1045.79,"ltu":"2025-05-02 22:00:00","utc":"2025-05-02 19:00:00"},{"id":"1103","value":937.683,"ltu":"2025-05-02 23:00:00","utc":"2025-05-02 20:00:00"},{"id":"1103","value":859.429,"ltu":"2025-05-03 00:00:00","utc":"2025-05-02 21:00:00"},{"id":"1103","value":810.892,"ltu":"2025-05-03 01:00:00","utc":"2025-05-02 22:00:00"},{"id":"1103","value":786.017,"ltu":"2025-05-03 02:00:00","utc":"2025-05-02 23:00:00"},{"id":"1103","value":779.187,"ltu":"2025-05-03 03:00:00","utc":"2025-05-03 00:00:00"},{"id":"1103","value":775.493,"ltu":"2025-05-03 04:00:00","utc":"2025-05-03 01:00:00"},{"id":"1103","value":770.7,"ltu":"2025-05-03 05:00:00","utc":"2025-05-03 02:00:00"},{"id":"1103","value":757.111,"ltu":"2025-05-03 06:00:00","utc":"2025-05-03 03:00:00"},{"id":"1103","value":669.326,"ltu":"2025-05-03 07:00:00","utc":"2025-05-03 04:00:00"},{"id":"1103","value":519.23,"ltu":"2025-05-03 08:00:00","utc":"2025-05-03 05:00:00"},{"id":"1103","value":366.018,"ltu":"2025-05-03 09:00:00","utc":"2025-05-03 06:00:00"},{"id":"1103","value":254.196,"ltu":"2025-05-03 10:00:00","utc":"2025-05-03 07:00:00"},{"id":"1103","value":173.631,"ltu":"2025-05-03 11:00:00","utc":"2025-05-03 08:00:00"},{"id":"1103","value":160.947,"ltu":"2025-05-03 12:00:00","utc":"2025-05-03 09:00:00"},{"id":"1103","value":162.878,"ltu":"2025-05-03 13:00:00","utc":"2025-05-03 10:00:00"},{"id":"1103","value":165.019,"ltu":"2025-05-03 14:00:00","utc":"2025-05-03 11:00:00"},{"id":"1103","value":187.764,"ltu":"2025-05-03 15:00:00","utc":"2025-05-03 12:00:00"},{"id":"1103","value":288.42,"ltu":"2025-05-03 16:00:00","utc":"2025-05-03 13:00:00"},{"id":"1103","value":429.193,"ltu":"2025-05-03 17:00:00","utc":"2025-05-03 14:00:00"},{"id":"1103","value":625.391,"ltu":"2025-05-03 18:00:00","utc":"2025-05-03 15:00:00"},{"id":"1103","value":894.597,"ltu":"2025-05-03 19:00:00","utc":"2025-05-03 16:00:00"},{"id":"1103","value":1069.651,"ltu":"2025-05-03 20:00:00","utc":"2025-05-03 17:00:00"},{"id":"1103","value":1138.834,"ltu":"2025-05-03 21:00:00","utc":"2025-05-03 18:00:00"},{"id":"1103","value":1092.198,"ltu":"2025-05-03 22:00:00","utc":"2025-05-03 19:00:00"},{"id":"1103","value":992.548,"ltu":"2025-05-03 23:00:00","utc":"2025-05-03 20:00:00"},{"id":"1103","value":935.583,"ltu":"2025-05-04 00:00:00","utc":"2025-05-03 21:00:00"},{"id":"1103","value":883.469,"ltu":"2025-05-04 01:00:00","utc":"2025-05-03 22:00:00"},{"id":"1103","value":865.593,"ltu":"2025-05-04 02:00:00","utc":"2025-05-03 23:00:00"},{"id":"1103","value":860.978,"ltu":"2025-05-04 03:00:00","utc":"2025-05-04 00:00:00"},{"id":"1103","value":858.255,"ltu":"2025-05-04 04:00:00","utc":"2025-05-04 01:00:00"},{"id":"1103","value":843.237,"ltu":"2025-05-04 05:00:00","utc":"2025-05-04 02:00:00"},{"id":"1103","value":842.832,"ltu":"2025-05-04 06:00:00","utc":"2025-05-04 03:00:00"},{"id":"1103","value":883.777,"ltu":"2025-05-04 07:00:00","utc":"2025-05-04 04:00:00"},{"id":"1103","value":952.55,"ltu":"2025-05-04 08:00:00","utc":"2025-05-04 05:00:00"},{"id":"1103","value":1071.743,"ltu":"2025-05-04 09:00:00","utc":"2025-05-04 06:00:00"},{"id":"1103","value":1128.291,"ltu":"2025-05-04 10:00:00","utc":"2025-05-04 07:00:00"},{"id":"1103","value":1039.679,"ltu":"2025-05-04 11:00:00","utc":"2025-05-04 08:00:00"},{"id":"1103","value":998.191,"ltu":"2025-05-04 12:00:00","utc":"2025-05-04 09:00:00"},{"id":"1103","value":1024.259,"ltu":"2025-05-04 13:00:00","utc":"2025-05-04 10:00:00"},{"id":"1103","value":1003.956,"ltu":"2025-05-04 14:00:00","utc":"2025-05-04 11:00:00"},{"id":"1103","value":989.829,"ltu":"2025-05-04 15:00:00","utc":"2025-05-04 12:00:00"},{"id":"1103","value":910.764,"ltu":"2025-05-04 16:00:00","utc":"2025-05-04 13:00:00"},{"id":"1103","value":933.793,"ltu":"2025-05-04 17:00:00","utc":"2025-05-04 14:00:00"},{"id":"1103","value":1009.583,"ltu":"2025-05-04 18:00:00","utc":"2025-05-04 15:00:00"},{"id":"1103","value":1082.344,"ltu":"2025-05-04 19:00:00","utc":"2025-05-04 16:00:00"},{"id":"1103","value":1177.644,"ltu":"2025-05-04 20:00:00","utc":"2025-05-04 17:00:00"},{"id":"1103","value":1199.617,"ltu":"2025-05-04 21:00:00","utc":"2025-05-04 18:00:00"},{"id":"1103","value":1100.856,"ltu":"2025-05-04 22:00:00","utc":"2025-05-04 19:00:00"},{"id":"1103","value":984.519,"ltu":"2025-05-04 23:00:00","utc":"2025-05-04 20:00:00"},{"id":"1103","value":901.285,"ltu":"2025-05-05 00:00:00","utc":"2025-05-04 21:00:00"},{"id":"1103","value":845.447,"ltu":"2025-05-05 01:00:00","utc":"2025-05-04 22:00:00"},{"id":"1103","value":811.546,"ltu":"2025-05-05 02:00:00","utc":"2025-05-04 23:00:00"},{"id":"1103","value":797.218,"ltu":"2025-05-05 03:00:00","utc":"2025-05-05 00:00:00"},{"id":"1103","value":816.719,"ltu":"2025-05-05 04:00:00","utc":"2025-05-05 01:00:00"},{"id":"1103","value":880.882,"ltu":"2025-05-05 05:00:00","utc":"2025-05-05 02:00:00"},{"id":"1103","value":1057.802,"ltu":"2025-05-05 06:00:00","utc":"2025-05-05 03:00:00"},{"id":"1103","value":1115.225,"ltu":"2025-05-05 07:00:00","utc":"2025-05-05 04:00:00"},{"id":"1103","value":1013.919,"ltu":"2025-05-05 08:00:00","utc":"2025-05-05 05:00:00"},{"id":"1103","value":775.776,"ltu":"2025-05-05 09:00:00","utc":"2025-05-05 06:00:00"},{"id":"1103","value":541.025,"ltu":"2025-05-05 10:00:00","utc":"2025-05-05 07:00:00"},{"id":"1103","value":438.94,"ltu":"2025-05-05 11:00:00","utc":"2025-05-05 08:00:00"},{"id":"1103","value":354.158,"ltu":"2025-05-05 12:00:00","utc":"2025-05-05 09:00:00"},{"id":"1103","value":384.969,"ltu":"2025-05-05 13:00:00","utc":"2025-05-05 10:00:00"},{"id":"1103","value":466.943,"ltu":"2025-05-05 14:00:00","utc":"2025-05-05 11:00:00"},{"id":"1103","value":509.056,"ltu":"2025-05-05 15:00:00","utc":"2025-05-05 12:00:00"},{"id":"1103","value":596.693,"ltu":"2025-05-05 16:00:00","utc":"2025-05-05 13:00:00"},{"id":"1103","value":768.658,"ltu":"2025-05-05 17:00:00","utc":"2025-05-05 14:00:00"},{"id":"1103","value":966.862,"ltu":"2025-05-05 18:00:00","utc":"2025-05-05 15:00:00"},{"id":"1103","value":1126.268,"ltu":"2025-05-05 19:00:00","utc":"2025-05-05 16:00:00"},{"id":"1103","value":1218.064,"ltu":"2025-05-05 20:00:00","utc":"2025-05-05 17:00:00"},{"id":"1103","value":1246.268,"ltu":"2025-05-05 21:00:00","utc":"2025-05-05 18:00:00"},{"id":"1103","value":1157.43,"ltu":"2025-05-05 22:00:00","utc":"2025-05-05 19:00:00"},{"id":"1103","value":1016.94,"ltu":"2025-05-05 23:00:00","utc":"2025-05-05 20:00:00"},{"id":"1103","value":964.033,"ltu":"2025-05-06 00:00:00","utc":"2025-05-05 21:00:00"},{"id":"1103","value":928.245,"ltu":"2025-05-06 01:00:00","utc":"2025-05-05 22:00:00"},{"id":"1103","value":890.721,"ltu":"2025-05-06 02:00:00","utc":"2025-05-05 23:00:00"},{"id":"1103","value":871.889,"ltu":"2025-05-06 03:00:00","utc":"2025-05-06 00:00:00"},{"id":"1103","value":874.958,"ltu":"2025-05-06 04:00:00","utc":"2025-05-06 01:00:00"},{"id":"1103","value":920.027,"ltu":"2025-05-06 05:00:00","utc":"2025-05-06 02:00:00"},{"id":"1103","value":1047.256,"ltu":"2025-05-06 06:00:00","utc":"2025-05-06 03:00:00"},{"id":"1103","value":1033.511,"ltu":"2025-05-06 07:00:00","utc":"2025-05-06 04:00:00"},{"id":"1103","value":936.981,"ltu":"2025-05-06 08:00:00","utc":"2025-05-06 05:00:00"},{"id":"1103","value":784.923,"ltu":"2025-05-06 09:00:00","utc":"2025-05-06 06:00:00"},{"id":"1103","value":594.052,"ltu":"2025-05-06 10:00:00","utc":"2025-05-06 07:00:00"},{"id":"1103","value":443.947,"ltu":"2025-05-06 11:00:00","utc":"2025-05-06 08:00:00"},{"id":"1103","value":434.601,"ltu":"2025-05-06 12:00:00","utc":"2025-05-06 09:00:00"},{"id":"1103","value":596.512,"ltu":"2025-05-06 13:00:00","utc":"2025-05-06 10:00:00"},{"id":"1103","value":697.537,"ltu":"2025-05-06 14:00:00","utc":"2025-05-06 11:00:00"},{"id":"1103","value":711.45,"ltu":"2025-05-06 15:00:00","utc":"2025-05-06 12:00:00"},{"id":"1103","value":840.52,"ltu":"2025-05-06 16:00:00","utc":"2025-05-06 13:00:00"},{"id":"1103","value":946.331,"ltu":"2025-05-06 17:00:00","utc":"2025-05-06 14:00:00"},{"id":"1103","value":1034.956,"ltu":"2025-05-06 18:00:00","utc":"2025-05-06 15:00:00"},{"id":"1103","value":1157.267,"ltu":"2025-05-06 19:00:00","utc":"2025-05-06 16:00:00"},{"id":"1103","value":1231.023,"ltu":"2025-05-06 20:00:00","utc":"2025-05-06 17:00:00"},{"id":"1103","value":1262.835,"ltu":"2025-05-06 21:00:00","utc":"2025-05-06 18:00:00"},{"id":"1103","value":1154.169,"ltu":"2025-05-06 22:00:00","utc":"2025-05-06 19:00:00"},{"id":"1103","value":1034.775,"ltu":"2025-05-06 23:00:00","utc":"2025-05-06 20:00:00"},{"id":"1103","value":978.988,"ltu":"2025-05-07 00:00:00","utc":"2025-05-06 21:00:00"},{"id":"1103","value":923.596,"ltu":"2025-05-07 01:00:00","utc":"2025-05-06 22:00:00"},{"id":"1103","value":903.494,"ltu":"2025-05-07 02:00:00","utc":"2025-05-06 23:00:00"},{"id":"1103","value":900.877,"ltu":"2025-05-07 03:00:00","utc":"2025-05-07 00:00:00"},{"id":"1103","value":913.67,"ltu":"2025-05-07 04:00:00","utc":"2025-05-07 01:00:00"},{"id":"1103","value":956.299,"ltu":"2025-05-07 05:00:00","utc":"2025-05-07 02:00:00"},{"id":"1103","value":1078.243,"ltu":"2025-05-07 06:00:00","utc":"2025-05-07 03:00:00"},{"id":"1103","value":1062.251,"ltu":"2025-05-07 07:00:00","utc":"2025-05-07 04:00:00"},{"id":"1103","value":932.936,"ltu":"2025-05-07 08:00:00","utc":"2025-05-07 05:00:00"},{"id":"1103","value":721.061,"ltu":"2025-05-07 09:00:00","utc":"2025-05-07 06:00:00"},{"id":"1103","value":702.245,"ltu":"2025-05-07 10:00:00","utc":"2025-05-07 07:00:00"},{"id":"1103","value":681.856,"ltu":"2025-05-07 11:00:00","utc":"2025-05-07 08:00:00"},{"id":"1103","value":655.236,"ltu":"2025-05-07 12:00:00","utc":"2025-05-07 09:00:00"},{"id":"1103","value":634.088,"ltu":"2025-05-07 13:00:00","utc":"2025-05-07 10:00:00"},{"id":"1103","value":574.422,"ltu":"2025-05-07 14:00:00","utc":"2025-05-07 11:00:00"},{"id":"1103","value":588.599,"ltu":"2025-05-07 15:00:00","utc":"2025-05-07 12:00:00"},{"id":"1103","value":710.256,"ltu":"2025-05-07 16:00:00","utc":"2025-05-07 13:00:00"},{"id":"1103","value":871.264,"ltu":"2025-05-07 17:00:00","utc":"2025-05-07 14:00:00"},{"id":"1103","value":1027.677,"ltu":"2025-05-07 18:00:00","utc":"2025-05-07 15:00:00"},{"id":"1103","value":1179.155,"ltu":"2025-05-07 19:00:00","utc":"2025-05-07 16:00:00"},{"id":"1103","value":1284.226,"ltu":"2025-05-07 20:00:00","utc":"2025-05-07 17:00:00"},{"id":"1103","value":1323.959,"ltu":"2025-05-07 21:00:00","utc":"2025-05-07 18:00:00"},{"id":"1103","value":1222.119,"ltu":"2025-05-07 22:00:00","utc":"2025-05-07 19:00:00"},{"id":"1103","value":1094.869,"ltu":"2025-05-07 23:00:00","utc":"2025-05-07 20:00:00"},{"id":"1103","value":1029.738,"ltu":"2025-05-08 00:00:00","utc":"2025-05-07 21:00:00"},{"id":"1103","value":995.167,"ltu":"2025-05-08 01:00:00","utc":"2025-05-07 22:00:00"},{"id":"1103","value":979.381,"ltu":"2025-05-08 02:00:00","utc":"2025-05-07 23:00:00"},{"id":"1103","value":977.721,"ltu":"2025-05-08 03:00:00","utc":"2025-05-08 00:00:00"},{"id":"1103","value":985.747,"ltu":"2025-05-08 04:00:00","utc":"2025-05-08 01:00:00"},{"id":"1103","value":1025.228,"ltu":"2025-05-08 05:00:00","utc":"2025-05-08 02:00:00"},{"id":"1103","value":1176.15,"ltu":"2025-05-08 06:00:00","utc":"2025-05-08 03:00:00"},{"id":"1103","value":1242.47,"ltu":"2025-05-08 07:00:00","utc":"2025-05-08 04:00:00"},{"id":"1103","value":1211.535,"ltu":"2025-05-08 08:00:00","utc":"2025-05-08 05:00:00"},{"id":"1103","value":985.375,"ltu":"2025-05-08 09:00:00","utc":"2025-05-08 06:00:00"},{"id":"1103","value":808.083,"ltu":"2025-05-08 10:00:00","utc":"2025-05-08 07:00:00"},{"id":"1103","value":904.234,"ltu":"2025-05-08 11:00:00","utc":"2025-05-08 08:00:00"},{"id":"1103","value":847.925,"ltu":"2025-05-08 12:00:00","utc":"2025-05-08 09:00:00"},{"id":"1103","value":766.863,"ltu":"2025-05-08 13:00:00","utc":"2025-05-08 10:00:00"},{"id":"1103","value":728.309,"ltu":"2025-05-08 14:00:00","utc":"2025-05-08 11:00:00"},{"id":"1103","value":728.014,"ltu":"2025-05-08 15:00:00","utc":"2025-05-08 12:00:00"},{"id":"1103","value":746.314,"ltu":"2025-05-08 16:00:00","utc":"2025-05-08 13:00:00"},{"id":"1103","value":849.79,"ltu":"2025-05-08 17:00:00","utc":"2025-05-08 14:00:00"},{"id":"1103","value":1034.199,"ltu":"2025-05-08 18:00:00","utc":"2025-05-08 15:00:00"},{"id":"1103","value":1176.225,"ltu":"2025-05-08 19:00:00","utc":"2025-05-08 16:00:00"},{"id":"1103","value":1288,"ltu":"2025-05-08 20:00:00","utc":"2025-05-08 17:00:00"},{"id":"1103","value":1328.999,"ltu":"2025-05-08 21:00:00","utc":"2025-05-08 18:00:00"},{"id":"1103","value":1251.707,"ltu":"2025-05-08 22:00:00","utc":"2025-05-08 19:00:00"},{"id":"1103","value":1103.062,"ltu":"2025-05-08 23:00:00","utc":"2025-05-08 20:00:00"},{"id":"1103","value":1048.604,"ltu":"2025-05-09 00:00:00","utc":"2025-05-08 21:00:00"},{"id":"1103","value":1020.867,"ltu":"2025-05-09 01:00:00","utc":"2025-05-08 22:00:00"},{"id":"1103","value":1000.049,"ltu":"2025-05-09 02:00:00","utc":"2025-05-08 23:00:00"},{"id":"1103","value":996.363,"ltu":"2025-05-09 03:00:00","utc":"2025-05-09 00:00:00"},{"id":"1103","value":1012.938,"ltu":"2025-05-09 04:00:00","utc":"2025-05-09 01:00:00"},{"id":"1103","value":1054.441,"ltu":"2025-05-09 05:00:00","utc":"2025-05-09 02:00:00"},{"id":"1103","value":1158.666,"ltu":"2025-05-09 06:00:00","utc":"2025-05-09 03:00:00"},{"id":"1103","value":1123.225,"ltu":"2025-05-09 07:00:00","utc":"2025-05-09 04:00:00"},{"id":"1103","value":977.059,"ltu":"2025-05-09 08:00:00","utc":"2025-05-09 05:00:00"},{"id":"1103","value":759.644,"ltu":"2025-05-09 09:00:00","utc":"2025-05-09 06:00:00"},{"id":"1103","value":692.448,"ltu":"2025-05-09 10:00:00","utc":"2025-05-09 07:00:00"},{"id":"1103","value":677.991,"ltu":"2025-05-09 11:00:00","utc":"2025-05-09 08:00:00"},{"id":"1103","value":702.944,"ltu":"2025-05-09 12:00:00","utc":"2025-05-09 09:00:00"},{"id":"1103","value":647.702,"ltu":"2025-05-09 13:00:00","utc":"2025-05-09 10:00:00"},{"id":"1103","value":633.866,"ltu":"2025-05-09 14:00:00","utc":"2025-05-09 11:00:00"},{"id":"1103","value":687.787,"ltu":"2025-05-09 15:00:00","utc":"2025-05-09 12:00:00"},{"id":"1103","value":802.152,"ltu":"2025-05-09 16:00:00","utc":"2025-05-09 13:00:00"},{"id":"1103","value":954.801,"ltu":"2025-05-09 17:00:00","utc":"2025-05-09 14:00:00"},{"id":"1103","value":1095.454,"ltu":"2025-05-09 18:00:00","utc":"2025-05-09 15:00:00"},{"id":"1103","value":1221.172,"ltu":"2025-05-09 19:00:00","utc":"2025-05-09 16:00:00"},{"id":"1103","value":1292.817,"ltu":"2025-05-09 20:00:00","utc":"2025-05-09 17:00:00"},{"id":"1103","value":1304.071,"ltu":"2025-05-09 21:00:00","utc":"2025-05-09 18:00:00"},{"id":"1103","value":1231.647,"ltu":"2025-05-09 22:00:00","utc":"2025-05-09 19:00:00"},{"id":"1103","value":1115.534,"ltu":"2025-05-09 23:00:00","utc":"2025-05-09 20:00:00"},{"id":"1103","value":1043.171,"ltu":"2025-05-10 00:00:00","utc":"2025-05-09 21:00:00"},{"id":"1103","value":997.436,"ltu":"2025-05-10 01:00:00","utc":"2025-05-09 22:00:00"},{"id":"1103","value":980.565,"ltu":"2025-05-10 02:00:00","utc":"2025-05-09 23:00:00"},{"id":"1103","value":963.882,"ltu":"2025-05-10 03:00:00","utc":"2025-05-10 00:00:00"},{"id":"1103","value":957.02,"ltu":"2025-05-10 04:00:00","utc":"2025-05-10 01:00:00"},{"id":"1103","value":944.822,"ltu":"2025-05-10 05:00:00","utc":"2025-05-10 02:00:00"},{"id":"1103","value":961.204,"ltu":"2025-05-10 06:00:00","utc":"2025-05-10 03:00:00"},{"id":"1103","value":903.091,"ltu":"2025-05-10 07:00:00","utc":"2025-05-10 04:00:00"},{"id":"1103","value":717.172,"ltu":"2025-05-10 08:00:00","utc":"2025-05-10 05:00:00"},{"id":"1103","value":481.644,"ltu":"2025-05-10 09:00:00","utc":"2025-05-10 06:00:00"},{"id":"1103","value":426.928,"ltu":"2025-05-10 10:00:00","utc":"2025-05-10 07:00:00"},{"id":"1103","value":500.954,"ltu":"2025-05-10 11:00:00","utc":"2025-05-10 08:00:00"},{"id":"1103","value":592.073,"ltu":"2025-05-10 12:00:00","utc":"2025-05-10 09:00:00"},{"id":"1103","value":586.201,"ltu":"2025-05-10 13:00:00","utc":"2025-05-10 10:00:00"},{"id":"1103","value":479.278,"ltu":"2025-05-10 14:00:00","utc":"2025-05-10 11:00:00"},{"id":"1103","value":489.325,"ltu":"2025-05-10 15:00:00","utc":"2025-05-10 12:00:00"},{"id":"1103","value":589.284,"ltu":"2025-05-10 16:00:00","utc":"2025-05-10 13:00:00"},{"id":"1103","value":744.417,"ltu":"2025-05-10 17:00:00","utc":"2025-05-10 14:00:00"},{"id":"1103","value":882.473,"ltu":"2025-05-10 18:00:00","utc":"2025-05-10 15:00:00"},{"id":"1103","value":1011.639,"ltu":"2025-05-10 19:00:00","utc":"2025-05-10 16:00:00"},{"id":"1103","value":1127.877,"ltu":"2025-05-10 20:00:00","utc":"2025-05-10 17:00:00"},{"id":"1103","value":1175.854,"ltu":"2025-05-10 21:00:00","utc":"2025-05-10 18:00:00"},{"id":"1103","value":1145.753,"ltu":"2025-05-10 22:00:00","utc":"2025-05-10 19:00:00"},{"id":"1103","value":1072.374,"ltu":"2025-05-10 23:00:00","utc":"2025-05-10 20:00:00"},{"id":"1103","value":992.958,"ltu":"2025-05-11 00:00:00","utc":"2025-05-10 21:00:00"},{"id":"1103","value":918.501,"ltu":"2025-05-11 01:00:00","utc":"2025-05-10 22:00:00"},{"id":"1103","value":895.343,"ltu":"2025-05-11 02:00:00","utc":"2025-05-10 23:00:00"},{"id":"1103","value":897.266,"ltu":"2025-05-11 03:00:00","utc":"2025-05-11 00:00:00"},{"id":"1103","value":910.852,"ltu":"2025-05-11 04:00:00","utc":"2025-05-11 01:00:00"},{"id":"1103","value":910.781,"ltu":"2025-05-11 05:00:00","utc":"2025-05-11 02:00:00"},{"id":"1103","value":874.166,"ltu":"2025-05-11 06:00:00","utc":"2025-05-11 03:00:00"},{"id":"1103","value":721.698,"ltu":"2025-05-11 07:00:00","utc":"2025-05-11 04:00:00"},{"id":"1103","value":524.78,"ltu":"2025-05-11 08:00:00","utc":"2025-05-11 05:00:00"},{"id":"1103","value":382.404,"ltu":"2025-05-11 09:00:00","utc":"2025-05-11 06:00:00"},{"id":"1103","value":317.641,"ltu":"2025-05-11 10:00:00","utc":"2025-05-11 07:00:00"},{"id":"1103","value":393.613,"ltu":"2025-05-11 11:00:00","utc":"2025-05-11 08:00:00"},{"id":"1103","value":543.389,"ltu":"2025-05-11 12:00:00","utc":"2025-05-11 09:00:00"},{"id":"1103","value":623.978,"ltu":"2025-05-11 13:00:00","utc":"2025-05-11 10:00:00"},{"id":"1103","value":628.466,"ltu":"2025-05-11 14:00:00","utc":"2025-05-11 11:00:00"},{"id":"1103","value":573.294,"ltu":"2025-05-11 15:00:00","utc":"2025-05-11 12:00:00"},{"id":"1103","value":632.553,"ltu":"2025-05-11 16:00:00","utc":"2025-05-11 13:00:00"},{"id":"1103","value":703.111,"ltu":"2025-05-11 17:00:00","utc":"2025-05-11 14:00:00"},{"id":"1103","value":848.265,"ltu":"2025-05-11 18:00:00","utc":"2025-05-11 15:00:00"},{"id":"1103","value":1018.084,"ltu":"2025-05-11 19:00:00","utc":"2025-05-11 16:00:00"},{"id":"1103","value":1172.481,"ltu":"2025-05-11 20:00:00","utc":"2025-05-11 17:00:00"},{"id":"1103","value":1218.845,"ltu":"2025-05-11 21:00:00","utc":"2025-05-11 18:00:00"},{"id":"1103","value":1151.036,"ltu":"2025-05-11 22:00:00","utc":"2025-05-11 19:00:00"},{"id":"1103","value":1045.06,"ltu":"2025-05-11 23:00:00","utc":"2025-05-11 20:00:00"},{"id":"1103","value":953.69,"ltu":"2025-05-12 00:00:00","utc":"2025-05-11 21:00:00"},{"id":"1103","value":893.839,"ltu":"2025-05-12 01:00:00","utc":"2025-05-11 22:00:00"},{"id":"1103","value":877.697,"ltu":"2025-05-12 02:00:00","utc":"2025-05-11 23:00:00"},{"id":"1103","value":881.106,"ltu":"2025-05-12 03:00:00","utc":"2025-05-12 00:00:00"},{"id":"1103","value":905.888,"ltu":"2025-05-12 04:00:00","utc":"2025-05-12 01:00:00"},{"id":"1103","value":954.998,"ltu":"2025-05-12 05:00:00","utc":"2025-05-12 02:00:00"},{"id":"1103","value":1102.435,"ltu":"2025-05-12 06:00:00","utc":"2025-05-12 03:00:00"},{"id":"1103","value":1072.897,"ltu":"2025-05-12 07:00:00","utc":"2025-05-12 04:00:00"},{"id":"1103","value":933.52,"ltu":"2025-05-12 08:00:00","utc":"2025-05-12 05:00:00"},{"id":"1103","value":617.525,"ltu":"2025-05-12 09:00:00","utc":"2025-05-12 06:00:00"},{"id":"1103","value":383.895,"ltu":"2025-05-12 10:00:00","utc":"2025-05-12 07:00:00"},{"id":"1103","value":311.831,"ltu":"2025-05-12 11:00:00","utc":"2025-05-12 08:00:00"},{"id":"1103","value":311.18,"ltu":"2025-05-12 12:00:00","utc":"2025-05-12 09:00:00"},{"id":"1103","value":328.806,"ltu":"2025-05-12 13:00:00","utc":"2025-05-12 10:00:00"},{"id":"1103","value":340.448,"ltu":"2025-05-12 14:00:00","utc":"2025-05-12 11:00:00"},{"id":"1103","value":393.075,"ltu":"2025-05-12 15:00:00","utc":"2025-05-12 12:00:00"},{"id":"1103","value":489.687,"ltu":"2025-05-12 16:00:00","utc":"2025-05-12 13:00:00"},{"id":"1103","value":652.574,"ltu":"2025-05-12 17:00:00","utc":"2025-05-12 14:00:00"},{"id":"1103","value":864.601,"ltu":"2025-05-12 18:00:00","utc":"2025-05-12 15:00:00"},{"id":"1103","value":1066.831,"ltu":"2025-05-12 19:00:00","utc":"2025-05-12 16:00:00"},{"id":"1103","value":1196.184,"ltu":"2025-05-12 20:00:00","utc":"2025-05-12 17:00:00"},{"id":"1103","value":1220.181,"ltu":"2025-05-12 21:00:00","utc":"2025-05-12 18:00:00"},{"id":"1103","value":1139.33,"ltu":"2025-05-12 22:00:00","utc":"2025-05-12 19:00:00"},{"id":"1103","value":1013.871,"ltu":"2025-05-12 23:00:00","utc":"2025-05-12 20:00:00"},{"id":"1103","value":952.399,"ltu":"2025-05-13 00:00:00","utc":"2025-05-12 21:00:00"},{"id":"1103","value":923.367,"ltu":"2025-05-13 01:00:00","utc":"2025-05-12 22:00:00"},{"id":"1103","value":902.14,"ltu":"2025-05-13 02:00:00","utc":"2025-05-12 23:00:00"},{"id":"1103","value":896.764,"ltu":"2025-05-13 03:00:00","utc":"2025-05-13 00:00:00"},{"id":"1103","value":916.757,"ltu":"2025-05-13 04:00:00","utc":"2025-05-13 01:00:00"},{"id":"1103","value":957.415,"ltu":"2025-05-13 05:00:00","utc":"2025-05-13 02:00:00"},{"id":"1103","value":1066.667,"ltu":"2025-05-13 06:00:00","utc":"2025-05-13 03:00:00"},{"id":"1103","value":989.569,"ltu":"2025-05-13 07:00:00","utc":"2025-05-13 04:00:00"},{"id":"1103","value":796.413,"ltu":"2025-05-13 08:00:00","utc":"2025-05-13 05:00:00"},{"id":"1103","value":544.912,"ltu":"2025-05-13 09:00:00","utc":"2025-05-13 06:00:00"},{"id":"1103","value":362.761,"ltu":"2025-05-13 10:00:00","utc":"2025-05-13 07:00:00"},{"id":"1103","value":309.966,"ltu":"2025-05-13 11:00:00","utc":"2025-05-13 08:00:00"},{"id":"1103","value":323.771,"ltu":"2025-05-13 12:00:00","utc":"2025-05-13 09:00:00"},{"id":"1103","value":341.996,"ltu":"2025-05-13 13:00:00","utc":"2025-05-13 10:00:00"},{"id":"1103","value":345.575,"ltu":"2025-05-13 14:00:00","utc":"2025-05-13 11:00:00"},{"id":"1103","value":357.123,"ltu":"2025-05-13 15:00:00","utc":"2025-05-13 12:00:00"},{"id":"1103","value":408.197,"ltu":"2025-05-13 16:00:00","utc":"2025-05-13 13:00:00"},{"id":"1103","value":579.565,"ltu":"2025-05-13 17:00:00","utc":"2025-05-13 14:00:00"},{"id":"1103","value":814.814,"ltu":"2025-05-13 18:00:00","utc":"2025-05-13 15:00:00"},{"id":"1103","value":1031.061,"ltu":"2025-05-13 19:00:00","utc":"2025-05-13 16:00:00"},{"id":"1103","value":1183.983,"ltu":"2025-05-13 20:00:00","utc":"2025-05-13 17:00:00"},{"id":"1103","value":1228.729,"ltu":"2025-05-13 21:00:00","utc":"2025-05-13 18:00:00"},{"id":"1103","value":1173.293,"ltu":"2025-05-13 22:00:00","utc":"2025-05-13 19:00:00"},{"id":"1103","value":1065.626,"ltu":"2025-05-13 23:00:00","utc":"2025-05-13 20:00:00"},{"id":"1103","value":1007.397,"ltu":"2025-05-14 00:00:00","utc":"2025-05-13 21:00:00"},{"id":"1103","value":963.36,"ltu":"2025-05-14 01:00:00","utc":"2025-05-13 22:00:00"},{"id":"1103","value":940.599,"ltu":"2025-05-14 02:00:00","utc":"2025-05-13 23:00:00"},{"id":"1103","value":939.156,"ltu":"2025-05-14 03:00:00","utc":"2025-05-14 00:00:00"},{"id":"1103","value":957.184,"ltu":"2025-05-14 04:00:00","utc":"2025-05-14 01:00:00"},{"id":"1103","value":989.521,"ltu":"2025-05-14 05:00:00","utc":"2025-05-14 02:00:00"},{"id":"1103","value":1107.255,"ltu":"2025-05-14 06:00:00","utc":"2025-05-14 03:00:00"},{"id":"1103","value":1136.679,"ltu":"2025-05-14 07:00:00","utc":"2025-05-14 04:00:00"},{"id":"1103","value":1114.826,"ltu":"2025-05-14 08:00:00","utc":"2025-05-14 05:00:00"},{"id":"1103","value":1045.106,"ltu":"2025-05-14 09:00:00","utc":"2025-05-14 06:00:00"},{"id":"1103","value":941.739,"ltu":"2025-05-14 10:00:00","utc":"2025-05-14 07:00:00"},{"id":"1103","value":948.101,"ltu":"2025-05-14 11:00:00","utc":"2025-05-14 08:00:00"},{"id":"1103","value":963.715,"ltu":"2025-05-14 12:00:00","utc":"2025-05-14 09:00:00"},{"id":"1103","value":1100.363,"ltu":"2025-05-14 13:00:00","utc":"2025-05-14 10:00:00"},{"id":"1103","value":1082.363,"ltu":"2025-05-14 14:00:00","utc":"2025-05-14 11:00:00"},{"id":"1103","value":1107.723,"ltu":"2025-05-14 15:00:00","utc":"2025-05-14 12:00:00"},{"id":"1103","value":1062.455,"ltu":"2025-05-14 16:00:00","utc":"2025-05-14 13:00:00"},{"id":"1103","value":1075.988,"ltu":"2025-05-14 17:00:00","utc":"2025-05-14 14:00:00"},{"id":"1103","value":1133.077,"ltu":"2025-05-14 18:00:00","utc":"2025-05-14 15:00:00"},{"id":"1103","value":1179.577,"ltu":"2025-05-14 19:00:00","utc":"2025-05-14 16:00:00"},{"id":"1103","value":1230.025,"ltu":"2025-05-14 20:00:00","utc":"2025-05-14 17:00:00"},{"id":"1103","value":1245.73,"ltu":"2025-05-14 21:00:00","utc":"2025-05-14 18:00:00"},{"id":"1103","value":1154.577,"ltu":"2025-05-14 22:00:00","utc":"2025-05-14 19:00:00"},{"id":"1103","value":1028.945,"ltu":"2025-05-14 23:00:00","utc":"2025-05-14 20:00:00"},{"id":"1103","value":942.948,"ltu":"2025-05-15 00:00:00","utc":"2025-05-14 21:00:00"},{"id":"1103","value":892.249,"ltu":"2025-05-15 01:00:00","utc":"2025-05-14 22:00:00"},{"id":"1103","value":878.704,"ltu":"2025-05-15 02:00:00","utc":"2025-05-14 23:00:00"},{"id":"1103","value":883.683,"ltu":"2025-05-15 03:00:00","utc":"2025-05-15 00:00:00"},{"id":"1103","value":909.93,"ltu":"2025-05-15 04:00:00","utc":"2025-05-15 01:00:00"},{"id":"1103","value":959.366,"ltu":"2025-05-15 05:00:00","utc":"2025-05-15 02:00:00"},{"id":"1103","value":1098.944,"ltu":"2025-05-15 06:00:00","utc":"2025-05-15 03:00:00"},{"id":"1103","value":1105.736,"ltu":"2025-05-15 07:00:00","utc":"2025-05-15 04:00:00"},{"id":"1103","value":1078.926,"ltu":"2025-05-15 08:00:00","utc":"2025-05-15 05:00:00"},{"id":"1103","value":997.099,"ltu":"2025-05-15 09:00:00","utc":"2025-05-15 06:00:00"},{"id":"1103","value":894.366,"ltu":"2025-05-15 10:00:00","utc":"2025-05-15 07:00:00"},{"id":"1103","value":817.198,"ltu":"2025-05-15 11:00:00","utc":"2025-05-15 08:00:00"},{"id":"1103","value":736.604,"ltu":"2025-05-15 12:00:00","utc":"2025-05-15 09:00:00"},{"id":"1103","value":688.129,"ltu":"2025-05-15 13:00:00","utc":"2025-05-15 10:00:00"},{"id":"1103","value":796.492,"ltu":"2025-05-15 14:00:00","utc":"2025-05-15 11:00:00"},{"id":"1103","value":800.621,"ltu":"2025-05-15 15:00:00","utc":"2025-05-15 12:00:00"},{"id":"1103","value":820.987,"ltu":"2025-05-15 16:00:00","utc":"2025-05-15 13:00:00"},{"id":"1103","value":893.227,"ltu":"2025-05-15 17:00:00","utc":"2025-05-15 14:00:00"},{"id":"1103","value":1057.443,"ltu":"2025-05-15 18:00:00","utc":"2025-05-15 15:00:00"},{"id":"1103","value":1201.08,"ltu":"2025-05-15 19:00:00","utc":"2025-05-15 16:00:00"},{"id":"1103","value":1288.648,"ltu":"2025-05-15 20:00:00","utc":"2025-05-15 17:00:00"},{"id":"1103","value":1295.803,"ltu":"2025-05-15 21:00:00","utc":"2025-05-15 18:00:00"},{"id":"1103","value":1193.542,"ltu":"2025-05-15 22:00:00","utc":"2025-05-15 19:00:00"},{"id":"1103","value":1084.667,"ltu":"2025-05-15 23:00:00","utc":"2025-05-15 20:00:00"},{"id":"1103","value":1000.499,"ltu":"2025-05-16 00:00:00","utc":"2025-05-15 21:00:00"},{"id":"1103","value":944.224,"ltu":"2025-05-16 01:00:00","utc":"2025-05-15 22:00:00"},{"id":"1103","value":924.777,"ltu":"2025-05-16 02:00:00","utc":"2025-05-15 23:00:00"},{"id":"1103","value":932.549,"ltu":"2025-05-16 03:00:00","utc":"2025-05-16 00:00:00"},{"id":"1103","value":937.783,"ltu":"2025-05-16 04:00:00","utc":"2025-05-16 01:00:00"},{"id":"1103","value":975.938,"ltu":"2025-05-16 05:00:00","utc":"2025-05-16 02:00:00"},{"id":"1103","value":1046.138,"ltu":"2025-05-16 06:00:00","utc":"2025-05-16 03:00:00"},{"id":"1103","value":1001.633,"ltu":"2025-05-16 07:00:00","utc":"2025-05-16 04:00:00"},{"id":"1103","value":821.974,"ltu":"2025-05-16 08:00:00","utc":"2025-05-16 05:00:00"},{"id":"1103","value":635.598,"ltu":"2025-05-16 09:00:00","utc":"2025-05-16 06:00:00"},{"id":"1103","value":599.048,"ltu":"2025-05-16 10:00:00","utc":"2025-05-16 07:00:00"},{"id":"1103","value":662.162,"ltu":"2025-05-16 11:00:00","utc":"2025-05-16 08:00:00"},{"id":"1103","value":729.43,"ltu":"2025-05-16 12:00:00","utc":"2025-05-16 09:00:00"},{"id":"1103","value":828.312,"ltu":"2025-05-16 13:00:00","utc":"2025-05-16 10:00:00"},{"id":"1103","value":820.312,"ltu":"2025-05-16 14:00:00","utc":"2025-05-16 11:00:00"},{"id":"1103","value":816.119,"ltu":"2025-05-16 15:00:00","utc":"2025-05-16 12:00:00"},{"id":"1103","value":981.689,"ltu":"2025-05-16 16:00:00","utc":"2025-05-16 13:00:00"},{"id":"1103","value":1104.609,"ltu":"2025-05-16 17:00:00","utc":"2025-05-16 14:00:00"},{"id":"1103","value":1170.178,"ltu":"2025-05-16 18:00:00","utc":"2025-05-16 15:00:00"},{"id":"1103","value":1239.751,"ltu":"2025-05-16 19:00:00","utc":"2025-05-16 16:00:00"},{"id":"1103","value":1278.952,"ltu":"2025-05-16 20:00:00","utc":"2025-05-16 17:00:00"},{"id":"1103","value":1250.8,"ltu":"2025-05-16 21:00:00","utc":"2025-05-16 18:00:00"},{"id":"1103","value":1173.681,"ltu":"2025-05-16 22:00:00","utc":"2025-05-16 19:00:00"},{"id":"1103","value":1056.502,"ltu":"2025-05-16 23:00:00","utc":"2025-05-16 20:00:00"},{"id":"1103","value":969.963,"ltu":"2025-05-17 00:00:00","utc":"2025-05-16 21:00:00"},{"id":"1103","value":905.566,"ltu":"2025-05-17 01:00:00","utc":"2025-05-16 22:00:00"},{"id":"1103","value":876.799,"ltu":"2025-05-17 02:00:00","utc":"2025-05-16 23:00:00"},{"id":"1103","value":862.419,"ltu":"2025-05-17 03:00:00","utc":"2025-05-17 00:00:00"},{"id":"1103","value":873.28,"ltu":"2025-05-17 04:00:00","utc":"2025-05-17 01:00:00"},{"id":"1103","value":863.843,"ltu":"2025-05-17 05:00:00","utc":"2025-05-17 02:00:00"},{"id":"1103","value":888.071,"ltu":"2025-05-17 06:00:00","utc":"2025-05-17 03:00:00"},{"id":"1103","value":890.382,"ltu":"2025-05-17 07:00:00","utc":"2025-05-17 04:00:00"},{"id":"1103","value":902.777,"ltu":"2025-05-17 08:00:00","utc":"2025-05-17 05:00:00"},{"id":"1103","value":933.057,"ltu":"2025-05-17 09:00:00","utc":"2025-05-17 06:00:00"},{"id":"1103","value":932.382,"ltu":"2025-05-17 10:00:00","utc":"2025-05-17 07:00:00"},{"id":"1103","value":830.169,"ltu":"2025-05-17 11:00:00","utc":"2025-05-17 08:00:00"},{"id":"1103","value":740,"ltu":"2025-05-17 12:00:00","utc":"2025-05-17 09:00:00"},{"id":"1103","value":718.768,"ltu":"2025-05-17 13:00:00","utc":"2025-05-17 10:00:00"},{"id":"1103","value":679.456,"ltu":"2025-05-17 14:00:00","utc":"2025-05-17 11:00:00"},{"id":"1103","value":772.672,"ltu":"2025-05-17 15:00:00","utc":"2025-05-17 12:00:00"},{"id":"1103","value":837.844,"ltu":"2025-05-17 16:00:00","utc":"2025-05-17 13:00:00"},{"id":"1103","value":945.626,"ltu":"2025-05-17 17:00:00","utc":"2025-05-17 14:00:00"},{"id":"1103","value":958.72,"ltu":"2025-05-17 18:00:00","utc":"2025-05-17 15:00:00"},{"id":"1103","value":1022.992,"ltu":"2025-05-17 19:00:00","utc":"2025-05-17 16:00:00"},{"id":"1103","value":1106.239,"ltu":"2025-05-17 20:00:00","utc":"2025-05-17 17:00:00"},{"id":"1103","value":1178.005,"ltu":"2025-05-17 21:00:00","utc":"2025-05-17 18:00:00"},{"id":"1103","value":1139.549,"ltu":"2025-05-17 22:00:00","utc":"2025-05-17 19:00:00"},{"id":"1103","value":1057.637,"ltu":"2025-05-17 23:00:00","utc":"2025-05-17 20:00:00"},{"id":"1103","value":999.762,"ltu":"2025-05-18 00:00:00","utc":"2025-05-17 21:00:00"},{"id":"1103","value":966.44,"ltu":"2025-05-18 01:00:00","utc":"2025-05-17 22:00:00"},{"id":"1103","value":937.3,"ltu":"2025-05-18 02:00:00","utc":"2025-05-17 23:00:00"},{"id":"1103","value":923.961,"ltu":"2025-05-18 03:00:00","utc":"2025-05-18 00:00:00"},{"id":"1103","value":919.088,"ltu":"2025-05-18 04:00:00","utc":"2025-05-18 01:00:00"},{"id":"1103","value":902.32,"ltu":"2025-05-18 05:00:00","utc":"2025-05-18 02:00:00"},{"id":"1103","value":903.126,"ltu":"2025-05-18 06:00:00","utc":"2025-05-18 03:00:00"},{"id":"1103","value":882.591,"ltu":"2025-05-18 07:00:00","utc":"2025-05-18 04:00:00"},{"id":"1103","value":856.364,"ltu":"2025-05-18 08:00:00","utc":"2025-05-18 05:00:00"},{"id":"1103","value":809.908,"ltu":"2025-05-18 09:00:00","utc":"2025-05-18 06:00:00"},{"id":"1103","value":706.502,"ltu":"2025-05-18 10:00:00","utc":"2025-05-18 07:00:00"},{"id":"1103","value":657.076,"ltu":"2025-05-18 11:00:00","utc":"2025-05-18 08:00:00"},{"id":"1103","value":643.184,"ltu":"2025-05-18 12:00:00","utc":"2025-05-18 09:00:00"},{"id":"1103","value":637.57,"ltu":"2025-05-18 13:00:00","utc":"2025-05-18 10:00:00"},{"id":"1103","value":611.952,"ltu":"2025-05-18 14:00:00","utc":"2025-05-18 11:00:00"},{"id":"1103","value":659.625,"ltu":"2025-05-18 15:00:00","utc":"2025-05-18 12:00:00"},{"id":"1103","value":737.099,"ltu":"2025-05-18 16:00:00","utc":"2025-05-18 13:00:00"},{"id":"1103","value":888.016,"ltu":"2025-05-18 17:00:00","utc":"2025-05-18 14:00:00"},{"id":"1103","value":993.725,"ltu":"2025-05-18 18:00:00","utc":"2025-05-18 15:00:00"},{"id":"1103","value":1092.764,"ltu":"2025-05-18 19:00:00","utc":"2025-05-18 16:00:00"},{"id":"1103","value":1192.911,"ltu":"2025-05-18 20:00:00","utc":"2025-05-18 17:00:00"},{"id":"1103","value":1222.394,"ltu":"2025-05-18 21:00:00","utc":"2025-05-18 18:00:00"},{"id":"1103","value":1167.023,"ltu":"2025-05-18 22:00:00","utc":"2025-05-18 19:00:00"},{"id":"1103","value":1048.668,"ltu":"2025-05-18 23:00:00","utc":"2025-05-18 20:00:00"},{"id":"1103","value":966.664,"ltu":"2025-05-19 00:00:00","utc":"2025-05-18 21:00:00"},{"id":"1103","value":918.195,"ltu":"2025-05-19 01:00:00","utc":"2025-05-18 22:00:00"},{"id":"1103","value":887.02,"ltu":"2025-05-19 02:00:00","utc":"2025-05-18 23:00:00"},{"id":"1103","value":884.493,"ltu":"2025-05-19 03:00:00","utc":"2025-05-19 00:00:00"},{"id":"1103","value":891.942,"ltu":"2025-05-19 04:00:00","utc":"2025-05-19 01:00:00"},{"id":"1103","value":940.472,"ltu":"2025-05-19 05:00:00","utc":"2025-05-19 02:00:00"},{"id":"1103","value":1108.552,"ltu":"2025-05-19 06:00:00","utc":"2025-05-19 03:00:00"},{"id":"1103","value":1191.387,"ltu":"2025-05-19 07:00:00","utc":"2025-05-19 04:00:00"},{"id":"1103","value":1195.436,"ltu":"2025-05-19 08:00:00","utc":"2025-05-19 05:00:00"},{"id":"1103","value":1134.189,"ltu":"2025-05-19 09:00:00","utc":"2025-05-19 06:00:00"},{"id":"1103","value":1025.561,"ltu":"2025-05-19 10:00:00","utc":"2025-05-19 07:00:00"},{"id":"1103","value":1004.705,"ltu":"2025-05-19 11:00:00","utc":"2025-05-19 08:00:00"},{"id":"1103","value":980.274,"ltu":"2025-05-19 12:00:00","utc":"2025-05-19 09:00:00"},{"id":"1103","value":958.54,"ltu":"2025-05-19 13:00:00","utc":"2025-05-19 10:00:00"},{"id":"1103","value":961.47,"ltu":"2025-05-19 14:00:00","utc":"2025-05-19 11:00:00"},{"id":"1103","value":971.67,"ltu":"2025-05-19 15:00:00","utc":"2025-05-19 12:00:00"},{"id":"1103","value":978.682,"ltu":"2025-05-19 16:00:00","utc":"2025-05-19 13:00:00"},{"id":"1103","value":1029.089,"ltu":"2025-05-19 17:00:00","utc":"2025-05-19 14:00:00"},{"id":"1103","value":1131.18,"ltu":"2025-05-19 18:00:00","utc":"2025-05-19 15:00:00"},{"id":"1103","value":1237.295,"ltu":"2025-05-19 19:00:00","utc":"2025-05-19 16:00:00"},{"id":"1103","value":1287.9,"ltu":"2025-05-19 20:00:00","utc":"2025-05-19 17:00:00"},{"id":"1103","value":1282.279,"ltu":"2025-05-19 21:00:00","utc":"2025-05-19 18:00:00"},{"id":"1103","value":1187.219,"ltu":"2025-05-19 22:00:00","utc":"2025-05-19 19:00:00"},{"id":"1103","value":1054.594,"ltu":"2025-05-19 23:00:00","utc":"2025-05-19 20:00:00"},{"id":"1103","value":971.258,"ltu":"2025-05-20 00:00:00","utc":"2025-05-19 21:00:00"},{"id":"1103","value":920.673,"ltu":"2025-05-20 01:00:00","utc":"2025-05-19 22:00:00"},{"id":"1103","value":902.208,"ltu":"2025-05-20 02:00:00","utc":"2025-05-19 23:00:00"},{"id":"1103","value":895.262,"ltu":"2025-05-20 03:00:00","utc":"2025-05-20 00:00:00"},{"id":"1103","value":893.845,"ltu":"2025-05-20 04:00:00","utc":"2025-05-20 01:00:00"},{"id":"1103","value":920.767,"ltu":"2025-05-20 05:00:00","utc":"2025-05-20 02:00:00"},{"id":"1103","value":1044.572,"ltu":"2025-05-20 06:00:00","utc":"2025-05-20 03:00:00"},{"id":"1103","value":1044.568,"ltu":"2025-05-20 07:00:00","utc":"2025-05-20 04:00:00"},{"id":"1103","value":890.611,"ltu":"2025-05-20 08:00:00","utc":"2025-05-20 05:00:00"},{"id":"1103","value":595.044,"ltu":"2025-05-20 09:00:00","utc":"2025-05-20 06:00:00"},{"id":"1103","value":337.152,"ltu":"2025-05-20 10:00:00","utc":"2025-05-20 07:00:00"},{"id":"1103","value":256.316,"ltu":"2025-05-20 11:00:00","utc":"2025-05-20 08:00:00"},{"id":"1103","value":218.523,"ltu":"2025-05-20 12:00:00","utc":"2025-05-20 09:00:00"},{"id":"1103","value":217.951,"ltu":"2025-05-20 13:00:00","utc":"2025-05-20 10:00:00"},{"id":"1103","value":225.043,"ltu":"2025-05-20 14:00:00","utc":"2025-05-20 11:00:00"},{"id":"1103","value":241.881,"ltu":"2025-05-20 15:00:00","utc":"2025-05-20 12:00:00"},{"id":"1103","value":298.545,"ltu":"2025-05-20 16:00:00","utc":"2025-05-20 13:00:00"},{"id":"1103","value":476.188,"ltu":"2025-05-20 17:00:00","utc":"2025-05-20 14:00:00"},{"id":"1103","value":679.406,"ltu":"2025-05-20 18:00:00","utc":"2025-05-20 15:00:00"},{"id":"1103","value":935.692,"ltu":"2025-05-20 19:00:00","utc":"2025-05-20 16:00:00"},{"id":"1103","value":1110.45,"ltu":"2025-05-20 20:00:00","utc":"2025-05-20 17:00:00"},{"id":"1103","value":1170.719,"ltu":"2025-05-20 21:00:00","utc":"2025-05-20 18:00:00"},{"id":"1103","value":1136.466,"ltu":"2025-05-20 22:00:00","utc":"2025-05-20 19:00:00"},{"id":"1103","value":1010.637,"ltu":"2025-05-20 23:00:00","utc":"2025-05-20 20:00:00"},{"id":"1103","value":936.721,"ltu":"2025-05-21 00:00:00","utc":"2025-05-20 21:00:00"},{"id":"1103","value":901.754,"ltu":"2025-05-21 01:00:00","utc":"2025-05-20 22:00:00"},{"id":"1103","value":892.458,"ltu":"2025-05-21 02:00:00","utc":"2025-05-20 23:00:00"},{"id":"1103","value":894.301,"ltu":"2025-05-21 03:00:00","utc":"2025-05-21 00:00:00"},{"id":"1103","value":912.976,"ltu":"2025-05-21 04:00:00","utc":"2025-05-21 01:00:00"},{"id":"1103","value":940.158,"ltu":"2025-05-21 05:00:00","utc":"2025-05-21 02:00:00"},{"id":"1103","value":1051.276,"ltu":"2025-05-21 06:00:00","utc":"2025-05-21 03:00:00"},{"id":"1103","value":1086.679,"ltu":"2025-05-21 07:00:00","utc":"2025-05-21 04:00:00"},{"id":"1103","value":1112.579,"ltu":"2025-05-21 08:00:00","utc":"2025-05-21 05:00:00"},{"id":"1103","value":967.304,"ltu":"2025-05-21 09:00:00","utc":"2025-05-21 06:00:00"},{"id":"1103","value":682.748,"ltu":"2025-05-21 10:00:00","utc":"2025-05-21 07:00:00"},{"id":"1103","value":422.561,"ltu":"2025-05-21 11:00:00","utc":"2025-05-21 08:00:00"},{"id":"1103","value":317.504,"ltu":"2025-05-21 12:00:00","utc":"2025-05-21 09:00:00"},{"id":"1103","value":235.302,"ltu":"2025-05-21 13:00:00","utc":"2025-05-21 10:00:00"},{"id":"1103","value":221.636,"ltu":"2025-05-21 14:00:00","utc":"2025-05-21 11:00:00"},{"id":"1103","value":275.292,"ltu":"2025-05-21 15:00:00","utc":"2025-05-21 12:00:00"},{"id":"1103","value":346.662,"ltu":"2025-05-21 16:00:00","utc":"2025-05-21 13:00:00"},{"id":"1103","value":493.202,"ltu":"2025-05-21 17:00:00","utc":"2025-05-21 14:00:00"},{"id":"1103","value":772.18,"ltu":"2025-05-21 18:00:00","utc":"2025-05-21 15:00:00"},{"id":"1103","value":1013.832,"ltu":"2025-05-21 19:00:00","utc":"2025-05-21 16:00:00"},{"id":"1103","value":1181.398,"ltu":"2025-05-21 20:00:00","utc":"2025-05-21 17:00:00"},{"id":"1103","value":1213.499,"ltu":"2025-05-21 21:00:00","utc":"2025-05-21 18:00:00"},{"id":"1103","value":1170.977,"ltu":"2025-05-21 22:00:00","utc":"2025-05-21 19:00:00"},{"id":"1103","value":1046.917,"ltu":"2025-05-21 23:00:00","utc":"2025-05-21 20:00:00"},{"id":"1103","value":967.747,"ltu":"2025-05-22 00:00:00","utc":"2025-05-21 21:00:00"},{"id":"1103","value":907.268,"ltu":"2025-05-22 01:00:00","utc":"2025-05-21 22:00:00"},{"id":"1103","value":883.135,"ltu":"2025-05-22 02:00:00","utc":"2025-05-21 23:00:00"},{"id":"1103","value":878.685,"ltu":"2025-05-22 03:00:00","utc":"2025-05-22 00:00:00"},{"id":"1103","value":886.359,"ltu":"2025-05-22 04:00:00","utc":"2025-05-22 01:00:00"},{"id":"1103","value":910.297,"ltu":"2025-05-22 05:00:00","utc":"2025-05-22 02:00:00"},{"id":"1103","value":1006.481,"ltu":"2025-05-22 06:00:00","utc":"2025-05-22 03:00:00"},{"id":"1103","value":965.449,"ltu":"2025-05-22 07:00:00","utc":"2025-05-22 04:00:00"},{"id":"1103","value":848.036,"ltu":"2025-05-22 08:00:00","utc":"2025-05-22 05:00:00"},{"id":"1103","value":674.834,"ltu":"2025-05-22 09:00:00","utc":"2025-05-22 06:00:00"},{"id":"1103","value":454.549,"ltu":"2025-05-22 10:00:00","utc":"2025-05-22 07:00:00"},{"id":"1103","value":398.627,"ltu":"2025-05-22 11:00:00","utc":"2025-05-22 08:00:00"},{"id":"1103","value":451.703,"ltu":"2025-05-22 12:00:00","utc":"2025-05-22 09:00:00"},{"id":"1103","value":646.317,"ltu":"2025-05-22 13:00:00","utc":"2025-05-22 10:00:00"},{"id":"1103","value":739.153,"ltu":"2025-05-22 14:00:00","utc":"2025-05-22 11:00:00"},{"id":"1103","value":941.998,"ltu":"2025-05-22 15:00:00","utc":"2025-05-22 12:00:00"},{"id":"1103","value":933.688,"ltu":"2025-05-22 16:00:00","utc":"2025-05-22 13:00:00"},{"id":"1103","value":1012.121,"ltu":"2025-05-22 17:00:00","utc":"2025-05-22 14:00:00"},{"id":"1103","value":1083.139,"ltu":"2025-05-22 18:00:00","utc":"2025-05-22 15:00:00"},{"id":"1103","value":1195.85,"ltu":"2025-05-22 19:00:00","utc":"2025-05-22 16:00:00"},{"id":"1103","value":1278.595,"ltu":"2025-05-22 20:00:00","utc":"2025-05-22 17:00:00"},{"id":"1103","value":1265.444,"ltu":"2025-05-22 21:00:00","utc":"2025-05-22 18:00:00"},{"id":"1103","value":1196.793,"ltu":"2025-05-22 22:00:00","utc":"2025-05-22 19:00:00"},{"id":"1103","value":1061.429,"ltu":"2025-05-22 23:00:00","utc":"2025-05-22 20:00:00"},{"id":"1103","value":994.382,"ltu":"2025-05-23 00:00:00","utc":"2025-05-22 21:00:00"},{"id":"1103","value":956.407,"ltu":"2025-05-23 01:00:00","utc":"2025-05-22 22:00:00"},{"id":"1103","value":926.994,"ltu":"2025-05-23 02:00:00","utc":"2025-05-22 23:00:00"},{"id":"1103","value":912.51,"ltu":"2025-05-23 03:00:00","utc":"2025-05-23 00:00:00"},{"id":"1103","value":920.514,"ltu":"2025-05-23 04:00:00","utc":"2025-05-23 01:00:00"},{"id":"1103","value":958.842,"ltu":"2025-05-23 05:00:00","utc":"2025-05-23 02:00:00"},{"id":"1103","value":1121.673,"ltu":"2025-05-23 06:00:00","utc":"2025-05-23 03:00:00"},{"id":"1103","value":1241.922,"ltu":"2025-05-23 07:00:00","utc":"2025-05-23 04:00:00"},{"id":"1103","value":1269.432,"ltu":"2025-05-23 08:00:00","utc":"2025-05-23 05:00:00"},{"id":"1103","value":1122.359,"ltu":"2025-05-23 09:00:00","utc":"2025-05-23 06:00:00"},{"id":"1103","value":990.674,"ltu":"2025-05-23 10:00:00","utc":"2025-05-23 07:00:00"},{"id":"1103","value":862.626,"ltu":"2025-05-23 11:00:00","utc":"2025-05-23 08:00:00"},{"id":"1103","value":818.538,"ltu":"2025-05-23 12:00:00","utc":"2025-05-23 09:00:00"},{"id":"1103","value":845.031,"ltu":"2025-05-23 13:00:00","utc":"2025-05-23 10:00:00"},{"id":"1103","value":819.452,"ltu":"2025-05-23 14:00:00","utc":"2025-05-23 11:00:00"},{"id":"1103","value":737.734,"ltu":"2025-05-23 15:00:00","utc":"2025-05-23 12:00:00"},{"id":"1103","value":673.132,"ltu":"2025-05-23 16:00:00","utc":"2025-05-23 13:00:00"},{"id":"1103","value":779.706,"ltu":"2025-05-23 17:00:00","utc":"2025-05-23 14:00:00"},{"id":"1103","value":930.309,"ltu":"2025-05-23 18:00:00","utc":"2025-05-23 15:00:00"},{"id":"1103","value":1118.518,"ltu":"2025-05-23 19:00:00","utc":"2025-05-23 16:00:00"},{"id":"1103","value":1201.956,"ltu":"2025-05-23 20:00:00","utc":"2025-05-23 17:00:00"},{"id":"1103","value":1231.705,"ltu":"2025-05-23 21:00:00","utc":"2025-05-23 18:00:00"},{"id":"1103","value":1193.751,"ltu":"2025-05-23 22:00:00","utc":"2025-05-23 19:00:00"},{"id":"1103","value":1086.256,"ltu":"2025-05-23 23:00:00","utc":"2025-05-23 20:00:00"},{"id":"1103","value":1007.335,"ltu":"2025-05-24 00:00:00","utc":"2025-05-23 21:00:00"},{"id":"1103","value":960.756,"ltu":"2025-05-24 01:00:00","utc":"2025-05-23 22:00:00"},{"id":"1103","value":936.53,"ltu":"2025-05-24 02:00:00","utc":"2025-05-23 23:00:00"},{"id":"1103","value":914.663,"ltu":"2025-05-24 03:00:00","utc":"2025-05-24 00:00:00"},{"id":"1103","value":899.354,"ltu":"2025-05-24 04:00:00","utc":"2025-05-24 01:00:00"},{"id":"1103","value":886.568,"ltu":"2025-05-24 05:00:00","utc":"2025-05-24 02:00:00"},{"id":"1103","value":891.984,"ltu":"2025-05-24 06:00:00","utc":"2025-05-24 03:00:00"},{"id":"1103","value":897.28,"ltu":"2025-05-24 07:00:00","utc":"2025-05-24 04:00:00"},{"id":"1103","value":915.834,"ltu":"2025-05-24 08:00:00","utc":"2025-05-24 05:00:00"},{"id":"1103","value":880.54,"ltu":"2025-05-24 09:00:00","utc":"2025-05-24 06:00:00"},{"id":"1103","value":761.992,"ltu":"2025-05-24 10:00:00","utc":"2025-05-24 07:00:00"},{"id":"1103","value":710.668,"ltu":"2025-05-24 11:00:00","utc":"2025-05-24 08:00:00"},{"id":"1103","value":633.071,"ltu":"2025-05-24 12:00:00","utc":"2025-05-24 09:00:00"},{"id":"1103","value":502.766,"ltu":"2025-05-24 13:00:00","utc":"2025-05-24 10:00:00"},{"id":"1103","value":504.997,"ltu":"2025-05-24 14:00:00","utc":"2025-05-24 11:00:00"},{"id":"1103","value":633.941,"ltu":"2025-05-24 15:00:00","utc":"2025-05-24 12:00:00"},{"id":"1103","value":810.258,"ltu":"2025-05-24 16:00:00","utc":"2025-05-24 13:00:00"},{"id":"1103","value":952.425,"ltu":"2025-05-24 17:00:00","utc":"2025-05-24 14:00:00"},{"id":"1103","value":970.654,"ltu":"2025-05-24 18:00:00","utc":"2025-05-24 15:00:00"},{"id":"1103","value":1033.356,"ltu":"2025-05-24 19:00:00","utc":"2025-05-24 16:00:00"},{"id":"1103","value":1115.181,"ltu":"2025-05-24 20:00:00","utc":"2025-05-24 17:00:00"},{"id":"1103","value":1128.283,"ltu":"2025-05-24 21:00:00","utc":"2025-05-24 18:00:00"},{"id":"1103","value":1108.274,"ltu":"2025-05-24 22:00:00","utc":"2025-05-24 19:00:00"},{"id":"1103","value":1030.847,"ltu":"2025-05-24 23:00:00","utc":"2025-05-24 20:00:00"},{"id":"1103","value":949.632,"ltu":"2025-05-25 00:00:00","utc":"2025-05-24 21:00:00"},{"id":"1103","value":911.485,"ltu":"2025-05-25 01:00:00","utc":"2025-05-24 22:00:00"},{"id":"1103","value":880.568,"ltu":"2025-05-25 02:00:00","utc":"2025-05-24 23:00:00"},{"id":"1103","value":878.281,"ltu":"2025-05-25 03:00:00","utc":"2025-05-25 00:00:00"},{"id":"1103","value":884.625,"ltu":"2025-05-25 04:00:00","utc":"2025-05-25 01:00:00"},{"id":"1103","value":856.741,"ltu":"2025-05-25 05:00:00","utc":"2025-05-25 02:00:00"},{"id":"1103","value":782.531,"ltu":"2025-05-25 06:00:00","utc":"2025-05-25 03:00:00"},{"id":"1103","value":619.737,"ltu":"2025-05-25 07:00:00","utc":"2025-05-25 04:00:00"},{"id":"1103","value":429.7,"ltu":"2025-05-25 08:00:00","utc":"2025-05-25 05:00:00"},{"id":"1103","value":288.593,"ltu":"2025-05-25 09:00:00","utc":"2025-05-25 06:00:00"},{"id":"1103","value":240.244,"ltu":"2025-05-25 10:00:00","utc":"2025-05-25 07:00:00"},{"id":"1103","value":190.871,"ltu":"2025-05-25 11:00:00","utc":"2025-05-25 08:00:00"},{"id":"1103","value":186.836,"ltu":"2025-05-25 12:00:00","utc":"2025-05-25 09:00:00"},{"id":"1103","value":217.363,"ltu":"2025-05-25 13:00:00","utc":"2025-05-25 10:00:00"},{"id":"1103","value":226.594,"ltu":"2025-05-25 14:00:00","utc":"2025-05-25 11:00:00"},{"id":"1103","value":277.21,"ltu":"2025-05-25 15:00:00","utc":"2025-05-25 12:00:00"},{"id":"1103","value":344.453,"ltu":"2025-05-25 16:00:00","utc":"2025-05-25 13:00:00"},{"id":"1103","value":462.992,"ltu":"2025-05-25 17:00:00","utc":"2025-05-25 14:00:00"},{"id":"1103","value":665.089,"ltu":"2025-05-25 18:00:00","utc":"2025-05-25 15:00:00"},{"id":"1103","value":906.296,"ltu":"2025-05-25 19:00:00","utc":"2025-05-25 16:00:00"},{"id":"1103","value":1070.768,"ltu":"2025-05-25 20:00:00","utc":"2025-05-25 17:00:00"},{"id":"1103","value":1121.588,"ltu":"2025-05-25 21:00:00","utc":"2025-05-25 18:00:00"},{"id":"1103","value":1097.005,"ltu":"2025-05-25 22:00:00","utc":"2025-05-25 19:00:00"},{"id":"1103","value":979.002,"ltu":"2025-05-25 23:00:00","utc":"2025-05-25 20:00:00"},{"id":"1103","value":879.893,"ltu":"2025-05-26 00:00:00","utc":"2025-05-25 21:00:00"},{"id":"1103","value":835.936,"ltu":"2025-05-26 01:00:00","utc":"2025-05-25 22:00:00"},{"id":"1103","value":832.7,"ltu":"2025-05-26 02:00:00","utc":"2025-05-25 23:00:00"},{"id":"1103","value":830.196,"ltu":"2025-05-26 03:00:00","utc":"2025-05-26 00:00:00"},{"id":"1103","value":841.883,"ltu":"2025-05-26 04:00:00","utc":"2025-05-26 01:00:00"},{"id":"1103","value":877.786,"ltu":"2025-05-26 05:00:00","utc":"2025-05-26 02:00:00"},{"id":"1103","value":992.014,"ltu":"2025-05-26 06:00:00","utc":"2025-05-26 03:00:00"},{"id":"1103","value":1005.307,"ltu":"2025-05-26 07:00:00","utc":"2025-05-26 04:00:00"},{"id":"1103","value":877.91,"ltu":"2025-05-26 08:00:00","utc":"2025-05-26 05:00:00"},{"id":"1103","value":653.728,"ltu":"2025-05-26 09:00:00","utc":"2025-05-26 06:00:00"},{"id":"1103","value":523.707,"ltu":"2025-05-26 10:00:00","utc":"2025-05-26 07:00:00"},{"id":"1103","value":423.257,"ltu":"2025-05-26 11:00:00","utc":"2025-05-26 08:00:00"},{"id":"1103","value":411.992,"ltu":"2025-05-26 12:00:00","utc":"2025-05-26 09:00:00"},{"id":"1103","value":473.768,"ltu":"2025-05-26 13:00:00","utc":"2025-05-26 10:00:00"},{"id":"1103","value":542.316,"ltu":"2025-05-26 14:00:00","utc":"2025-05-26 11:00:00"},{"id":"1103","value":632.637,"ltu":"2025-05-26 15:00:00","utc":"2025-05-26 12:00:00"},{"id":"1103","value":720.418,"ltu":"2025-05-26 16:00:00","utc":"2025-05-26 13:00:00"},{"id":"1103","value":906.074,"ltu":"2025-05-26 17:00:00","utc":"2025-05-26 14:00:00"},{"id":"1103","value":1001.681,"ltu":"2025-05-26 18:00:00","utc":"2025-05-26 15:00:00"},{"id":"1103","value":1054.441,"ltu":"2025-05-26 19:00:00","utc":"2025-05-26 16:00:00"},{"id":"1103","value":1134.03,"ltu":"2025-05-26 20:00:00","utc":"2025-05-26 17:00:00"},{"id":"1103","value":1157.38,"ltu":"2025-05-26 21:00:00","utc":"2025-05-26 18:00:00"},{"id":"1103","value":1111.267,"ltu":"2025-05-26 22:00:00","utc":"2025-05-26 19:00:00"},{"id":"1103","value":982.505,"ltu":"2025-05-26 23:00:00","utc":"2025-05-26 20:00:00"},{"id":"1103","value":930.357,"ltu":"2025-05-27 00:00:00","utc":"2025-05-26 21:00:00"},{"id":"1103","value":896.895,"ltu":"2025-05-27 01:00:00","utc":"2025-05-26 22:00:00"},{"id":"1103","value":873.014,"ltu":"2025-05-27 02:00:00","utc":"2025-05-26 23:00:00"},{"id":"1103","value":869.012,"ltu":"2025-05-27 03:00:00","utc":"2025-05-27 00:00:00"},{"id":"1103","value":878.147,"ltu":"2025-05-27 04:00:00","utc":"2025-05-27 01:00:00"},{"id":"1103","value":901.103,"ltu":"2025-05-27 05:00:00","utc":"2025-05-27 02:00:00"},{"id":"1103","value":1025.675,"ltu":"2025-05-27 06:00:00","utc":"2025-05-27 03:00:00"},{"id":"1103","value":1058.061,"ltu":"2025-05-27 07:00:00","utc":"2025-05-27 04:00:00"},{"id":"1103","value":921.247,"ltu":"2025-05-27 08:00:00","utc":"2025-05-27 05:00:00"},{"id":"1103","value":693.183,"ltu":"2025-05-27 09:00:00","utc":"2025-05-27 06:00:00"},{"id":"1103","value":541.253,"ltu":"2025-05-27 10:00:00","utc":"2025-05-27 07:00:00"},{"id":"1103","value":340.877,"ltu":"2025-05-27 11:00:00","utc":"2025-05-27 08:00:00"},{"id":"1103","value":237.397,"ltu":"2025-05-27 12:00:00","utc":"2025-05-27 09:00:00"},{"id":"1103","value":214.872,"ltu":"2025-05-27 13:00:00","utc":"2025-05-27 10:00:00"},{"id":"1103","value":238.321,"ltu":"2025-05-27 14:00:00","utc":"2025-05-27 11:00:00"},{"id":"1103","value":268.343,"ltu":"2025-05-27 15:00:00","utc":"2025-05-27 12:00:00"},{"id":"1103","value":388.395,"ltu":"2025-05-27 16:00:00","utc":"2025-05-27 13:00:00"},{"id":"1103","value":537.755,"ltu":"2025-05-27 17:00:00","utc":"2025-05-27 14:00:00"},{"id":"1103","value":753.159,"ltu":"2025-05-27 18:00:00","utc":"2025-05-27 15:00:00"},{"id":"1103","value":978.375,"ltu":"2025-05-27 19:00:00","utc":"2025-05-27 16:00:00"},{"id":"1103","value":1146.798,"ltu":"2025-05-27 20:00:00","utc":"2025-05-27 17:00:00"},{"id":"1103","value":1223.947,"ltu":"2025-05-27 21:00:00","utc":"2025-05-27 18:00:00"},{"id":"1103","value":1191.168,"ltu":"2025-05-27 22:00:00","utc":"2025-05-27 19:00:00"},{"id":"1103","value":1068.242,"ltu":"2025-05-27 23:00:00","utc":"2025-05-27 20:00:00"},{"id":"1103","value":976.967,"ltu":"2025-05-28 00:00:00","utc":"2025-05-27 21:00:00"},{"id":"1103","value":932.358,"ltu":"2025-05-28 01:00:00","utc":"2025-05-27 22:00:00"},{"id":"1103","value":903.281,"ltu":"2025-05-28 02:00:00","utc":"2025-05-27 23:00:00"},{"id":"1103","value":892.204,"ltu":"2025-05-28 03:00:00","utc":"2025-05-28 00:00:00"},{"id":"1103","value":889.204,"ltu":"2025-05-28 04:00:00","utc":"2025-05-28 01:00:00"},{"id":"1103","value":907.893,"ltu":"2025-05-28 05:00:00","utc":"2025-05-28 02:00:00"},{"id":"1103","value":1004.66,"ltu":"2025-05-28 06:00:00","utc":"2025-05-28 03:00:00"},{"id":"1103","value":985.397,"ltu":"2025-05-28 07:00:00","utc":"2025-05-28 04:00:00"},{"id":"1103","value":918.14,"ltu":"2025-05-28 08:00:00","utc":"2025-05-28 05:00:00"},{"id":"1103","value":810.565,"ltu":"2025-05-28 09:00:00","utc":"2025-05-28 06:00:00"},{"id":"1103","value":647.644,"ltu":"2025-05-28 10:00:00","utc":"2025-05-28 07:00:00"},{"id":"1103","value":542.034,"ltu":"2025-05-28 11:00:00","utc":"2025-05-28 08:00:00"},{"id":"1103","value":521.276,"ltu":"2025-05-28 12:00:00","utc":"2025-05-28 09:00:00"},{"id":"1103","value":601.517,"ltu":"2025-05-28 13:00:00","utc":"2025-05-28 10:00:00"},{"id":"1103","value":718.059,"ltu":"2025-05-28 14:00:00","utc":"2025-05-28 11:00:00"},{"id":"1103","value":757.321,"ltu":"2025-05-28 15:00:00","utc":"2025-05-28 12:00:00"},{"id":"1103","value":851.013,"ltu":"2025-05-28 16:00:00","utc":"2025-05-28 13:00:00"},{"id":"1103","value":989.629,"ltu":"2025-05-28 17:00:00","utc":"2025-05-28 14:00:00"},{"id":"1103","value":1113.042,"ltu":"2025-05-28 18:00:00","utc":"2025-05-28 15:00:00"},{"id":"1103","value":1189.663,"ltu":"2025-05-28 19:00:00","utc":"2025-05-28 16:00:00"},{"id":"1103","value":1245.096,"ltu":"2025-05-28 20:00:00","utc":"2025-05-28 17:00:00"},{"id":"1103","value":1233.311,"ltu":"2025-05-28 21:00:00","utc":"2025-05-28 18:00:00"},{"id":"1103","value":1157.183,"ltu":"2025-05-28 22:00:00","utc":"2025-05-28 19:00:00"},{"id":"1103","value":1035.724,"ltu":"2025-05-28 23:00:00","utc":"2025-05-28 20:00:00"},{"id":"1103","value":956.043,"ltu":"2025-05-29 00:00:00","utc":"2025-05-28 21:00:00"},{"id":"1103","value":920.082,"ltu":"2025-05-29 01:00:00","utc":"2025-05-28 22:00:00"},{"id":"1103","value":904.189,"ltu":"2025-05-29 02:00:00","utc":"2025-05-28 23:00:00"},{"id":"1103","value":902.428,"ltu":"2025-05-29 03:00:00","utc":"2025-05-29 00:00:00"},{"id":"1103","value":907.869,"ltu":"2025-05-29 04:00:00","utc":"2025-05-29 01:00:00"},{"id":"1103","value":947.498,"ltu":"2025-05-29 05:00:00","utc":"2025-05-29 02:00:00"},{"id":"1103","value":1103.658,"ltu":"2025-05-29 06:00:00","utc":"2025-05-29 03:00:00"},{"id":"1103","value":1198.389,"ltu":"2025-05-29 07:00:00","utc":"2025-05-29 04:00:00"},{"id":"1103","value":1208.926,"ltu":"2025-05-29 08:00:00","utc":"2025-05-29 05:00:00"},{"id":"1103","value":1118.554,"ltu":"2025-05-29 09:00:00","utc":"2025-05-29 06:00:00"},{"id":"1103","value":968.466,"ltu":"2025-05-29 10:00:00","utc":"2025-05-29 07:00:00"},{"id":"1103","value":850.424,"ltu":"2025-05-29 11:00:00","utc":"2025-05-29 08:00:00"},{"id":"1103","value":727.714,"ltu":"2025-05-29 12:00:00","utc":"2025-05-29 09:00:00"},{"id":"1103","value":668.335,"ltu":"2025-05-29 13:00:00","utc":"2025-05-29 10:00:00"},{"id":"1103","value":712.522,"ltu":"2025-05-29 14:00:00","utc":"2025-05-29 11:00:00"},{"id":"1103","value":719.459,"ltu":"2025-05-29 15:00:00","utc":"2025-05-29 12:00:00"},{"id":"1103","value":759.952,"ltu":"2025-05-29 16:00:00","utc":"2025-05-29 13:00:00"},{"id":"1103","value":874.91,"ltu":"2025-05-29 17:00:00","utc":"2025-05-29 14:00:00"},{"id":"1103","value":982.083,"ltu":"2025-05-29 18:00:00","utc":"2025-05-29 15:00:00"},{"id":"1103","value":1103.143,"ltu":"2025-05-29 19:00:00","utc":"2025-05-29 16:00:00"},{"id":"1103","value":1152.932,"ltu":"2025-05-29 20:00:00","utc":"2025-05-29 17:00:00"},{"id":"1103","value":1172.051,"ltu":"2025-05-29 21:00:00","utc":"2025-05-29 18:00:00"},{"id":"1103","value":1120.789,"ltu":"2025-05-29 22:00:00","utc":"2025-05-29 19:00:00"},{"id":"1103","value":989.001,"ltu":"2025-05-29 23:00:00","utc":"2025-05-29 20:00:00"},{"id":"1103","value":896.445,"ltu":"2025-05-30 00:00:00","utc":"2025-05-29 21:00:00"},{"id":"1103","value":854.434,"ltu":"2025-05-30 01:00:00","utc":"2025-05-29 22:00:00"},{"id":"1103","value":854.193,"ltu":"2025-05-30 02:00:00","utc":"2025-05-29 23:00:00"},{"id":"1103","value":847.131,"ltu":"2025-05-30 03:00:00","utc":"2025-05-30 00:00:00"},{"id":"1103","value":853.001,"ltu":"2025-05-30 04:00:00","utc":"2025-05-30 01:00:00"},{"id":"1103","value":894.248,"ltu":"2025-05-30 05:00:00","utc":"2025-05-30 02:00:00"},{"id":"1103","value":975.271,"ltu":"2025-05-30 06:00:00","utc":"2025-05-30 03:00:00"},{"id":"1103","value":930.479,"ltu":"2025-05-30 07:00:00","utc":"2025-05-30 04:00:00"},{"id":"1103","value":744.041,"ltu":"2025-05-30 08:00:00","utc":"2025-05-30 05:00:00"},{"id":"1103","value":495.023,"ltu":"2025-05-30 09:00:00","utc":"2025-05-30 06:00:00"},{"id":"1103","value":315.961,"ltu":"2025-05-30 10:00:00","utc":"2025-05-30 07:00:00"},{"id":"1103","value":238.785,"ltu":"2025-05-30 11:00:00","utc":"2025-05-30 08:00:00"},{"id":"1103","value":216.006,"ltu":"2025-05-30 12:00:00","utc":"2025-05-30 09:00:00"},{"id":"1103","value":215.548,"ltu":"2025-05-30 13:00:00","utc":"2025-05-30 10:00:00"},{"id":"1103","value":214.951,"ltu":"2025-05-30 14:00:00","utc":"2025-05-30 11:00:00"},{"id":"1103","value":261.825,"ltu":"2025-05-30 15:00:00","utc":"2025-05-30 12:00:00"},{"id":"1103","value":368.793,"ltu":"2025-05-30 16:00:00","utc":"2025-05-30 13:00:00"},{"id":"1103","value":526.412,"ltu":"2025-05-30 17:00:00","utc":"2025-05-30 14:00:00"},{"id":"1103","value":746.981,"ltu":"2025-05-30 18:00:00","utc":"2025-05-30 15:00:00"},{"id":"1103","value":1008.93,"ltu":"2025-05-30 19:00:00","utc":"2025-05-30 16:00:00"},{"id":"1103","value":1104.024,"ltu":"2025-05-30 20:00:00","utc":"2025-05-30 17:00:00"},{"id":"1103","value":1124.932,"ltu":"2025-05-30 21:00:00","utc":"2025-05-30 18:00:00"},{"id":"1103","value":1105.719,"ltu":"2025-05-30 22:00:00","utc":"2025-05-30 19:00:00"},{"id":"1103","value":1020.944,"ltu":"2025-05-30 23:00:00","utc":"2025-05-30 20:00:00"},{"id":"1103","value":943.003,"ltu":"2025-05-31 00:00:00","utc":"2025-05-30 21:00:00"},{"id":"1103","value":870.829,"ltu":"2025-05-31 01:00:00","utc":"2025-05-30 22:00:00"},{"id":"1103","value":832.051,"ltu":"2025-05-31 02:00:00","utc":"2025-05-30 23:00:00"},{"id":"1103","value":805.022,"ltu":"2025-05-31 03:00:00","utc":"2025-05-31 00:00:00"},{"id":"1103","value":798.419,"ltu":"2025-05-31 04:00:00","utc":"2025-05-31 01:00:00"},{"id":"1103","value":61.631,"ltu":"2025-05-31 05:00:00","utc":"2025-05-31 02:00:00"},{"id":"1103","value":0.71,"ltu":"2025-05-31 06:00:00","utc":"2025-05-31 03:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 07:00:00","utc":"2025-05-31 04:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 08:00:00","utc":"2025-05-31 05:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 09:00:00","utc":"2025-05-31 06:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 10:00:00","utc":"2025-05-31 07:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 11:00:00","utc":"2025-05-31 08:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 12:00:00","utc":"2025-05-31 09:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 13:00:00","utc":"2025-05-31 10:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 14:00:00","utc":"2025-05-31 11:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 15:00:00","utc":"2025-05-31 12:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 16:00:00","utc":"2025-05-31 13:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 17:00:00","utc":"2025-05-31 14:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 18:00:00","utc":"2025-05-31 15:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 19:00:00","utc":"2025-05-31 16:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 20:00:00","utc":"2025-05-31 17:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 21:00:00","utc":"2025-05-31 18:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 22:00:00","utc":"2025-05-31 19:00:00"},{"id":"1103","value":0.191,"ltu":"2025-05-31 23:00:00","utc":"2025-05-31 20:00:00"},{"id":"1103","value":906.15,"ltu":"2025-06-01 00:00:00","utc":"2025-05-31 21:00:00"},{"id":"1103","value":865.859,"ltu":"2025-06-01 01:00:00","utc":"2025-05-31 22:00:00"},{"id":"1103","value":845.984,"ltu":"2025-06-01 02:00:00","utc":"2025-05-31 23:00:00"},{"id":"1103","value":836.803,"ltu":"2025-06-01 03:00:00","utc":"2025-06-01 00:00:00"},{"id":"1103","value":836.184,"ltu":"2025-06-01 04:00:00","utc":"2025-06-01 01:00:00"},{"id":"1103","value":816.639,"ltu":"2025-06-01 05:00:00","utc":"2025-06-01 02:00:00"},{"id":"1103","value":809.896,"ltu":"2025-06-01 06:00:00","utc":"2025-06-01 03:00:00"},{"id":"1103","value":801.625,"ltu":"2025-06-01 07:00:00","utc":"2025-06-01 04:00:00"},{"id":"1103","value":796.333,"ltu":"2025-06-01 08:00:00","utc":"2025-06-01 05:00:00"},{"id":"1103","value":725.532,"ltu":"2025-06-01 09:00:00","utc":"2025-06-01 06:00:00"},{"id":"1103","value":597.698,"ltu":"2025-06-01 10:00:00","utc":"2025-06-01 07:00:00"},{"id":"1103","value":395.468,"ltu":"2025-06-01 11:00:00","utc":"2025-06-01 08:00:00"},{"id":"1103","value":234.255,"ltu":"2025-06-01 12:00:00","utc":"2025-06-01 09:00:00"},{"id":"1103","value":174.549,"ltu":"2025-06-01 13:00:00","utc":"2025-06-01 10:00:00"},{"id":"1103","value":170.769,"ltu":"2025-06-01 14:00:00","utc":"2025-06-01 11:00:00"},{"id":"1103","value":200.334,"ltu":"2025-06-01 15:00:00","utc":"2025-06-01 12:00:00"},{"id":"1103","value":286.802,"ltu":"2025-06-01 16:00:00","utc":"2025-06-01 13:00:00"},{"id":"1103","value":452.711,"ltu":"2025-06-01 17:00:00","utc":"2025-06-01 14:00:00"},{"id":"1103","value":692.741,"ltu":"2025-06-01 18:00:00","utc":"2025-06-01 15:00:00"},{"id":"1103","value":913.109,"ltu":"2025-06-01 19:00:00","utc":"2025-06-01 16:00:00"},{"id":"1103","value":1067.048,"ltu":"2025-06-01 20:00:00","utc":"2025-06-01 17:00:00"},{"id":"1103","value":1106.494,"ltu":"2025-06-01 21:00:00","utc":"2025-06-01 18:00:00"},{"id":"1103","value":1051.013,"ltu":"2025-06-01 22:00:00","utc":"2025-06-01 19:00:00"},{"id":"1103","value":912.209,"ltu":"2025-06-01 23:00:00","utc":"2025-06-01 20:00:00"},{"id":"1103","value":800.841,"ltu":"2025-06-02 00:00:00","utc":"2025-06-01 21:00:00"},{"id":"1103","value":740.664,"ltu":"2025-06-02 01:00:00","utc":"2025-06-01 22:00:00"},{"id":"1103","value":767.397,"ltu":"2025-06-02 02:00:00","utc":"2025-06-01 23:00:00"},{"id":"1103","value":762.856,"ltu":"2025-06-02 03:00:00","utc":"2025-06-02 00:00:00"},{"id":"1103","value":750.148,"ltu":"2025-06-02 04:00:00","utc":"2025-06-02 01:00:00"},{"id":"1103","value":808.223,"ltu":"2025-06-02 05:00:00","utc":"2025-06-02 02:00:00"},{"id":"1103","value":1008.641,"ltu":"2025-06-02 06:00:00","utc":"2025-06-02 03:00:00"},{"id":"1103","value":1134.718,"ltu":"2025-06-02 07:00:00","utc":"2025-06-02 04:00:00"},{"id":"1103","value":1154.206,"ltu":"2025-06-02 08:00:00","utc":"2025-06-02 05:00:00"},{"id":"1103","value":1075.66,"ltu":"2025-06-02 09:00:00","utc":"2025-06-02 06:00:00"},{"id":"1103","value":992.998,"ltu":"2025-06-02 10:00:00","utc":"2025-06-02 07:00:00"},{"id":"1103","value":955.457,"ltu":"2025-06-02 11:00:00","utc":"2025-06-02 08:00:00"},{"id":"1103","value":813.997,"ltu":"2025-06-02 12:00:00","utc":"2025-06-02 09:00:00"},{"id":"1103","value":641.524,"ltu":"2025-06-02 13:00:00","utc":"2025-06-02 10:00:00"},{"id":"1103","value":583.296,"ltu":"2025-06-02 14:00:00","utc":"2025-06-02 11:00:00"},{"id":"1103","value":460.657,"ltu":"2025-06-02 15:00:00","utc":"2025-06-02 12:00:00"},{"id":"1103","value":495.416,"ltu":"2025-06-02 16:00:00","utc":"2025-06-02 13:00:00"},{"id":"1103","value":593.451,"ltu":"2025-06-02 17:00:00","utc":"2025-06-02 14:00:00"},{"id":"1103","value":758.715,"ltu":"2025-06-02 18:00:00","utc":"2025-06-02 15:00:00"},{"id":"1103","value":994.106,"ltu":"2025-06-02 19:00:00","utc":"2025-06-02 16:00:00"},{"id":"1103","value":1147.473,"ltu":"2025-06-02 20:00:00","utc":"2025-06-02 17:00:00"},{"id":"1103","value":1195.83,"ltu":"2025-06-02 21:00:00","utc":"2025-06-02 18:00:00"},{"id":"1103","value":1161.759,"ltu":"2025-06-02 22:00:00","utc":"2025-06-02 19:00:00"},{"id":"1103","value":1048.457,"ltu":"2025-06-02 23:00:00","utc":"2025-06-02 20:00:00"},{"id":"1103","value":956.345,"ltu":"2025-06-03 00:00:00","utc":"2025-06-02 21:00:00"},{"id":"1103","value":895.513,"ltu":"2025-06-03 01:00:00","utc":"2025-06-02 22:00:00"},{"id":"1103","value":853.725,"ltu":"2025-06-03 02:00:00","utc":"2025-06-02 23:00:00"},{"id":"1103","value":839.577,"ltu":"2025-06-03 03:00:00","utc":"2025-06-03 00:00:00"},{"id":"1103","value":838.136,"ltu":"2025-06-03 04:00:00","utc":"2025-06-03 01:00:00"},{"id":"1103","value":841.044,"ltu":"2025-06-03 05:00:00","utc":"2025-06-03 02:00:00"},{"id":"1103","value":925.596,"ltu":"2025-06-03 06:00:00","utc":"2025-06-03 03:00:00"},{"id":"1103","value":874.944,"ltu":"2025-06-03 07:00:00","utc":"2025-06-03 04:00:00"},{"id":"1103","value":738.607,"ltu":"2025-06-03 08:00:00","utc":"2025-06-03 05:00:00"},{"id":"1103","value":577.654,"ltu":"2025-06-03 09:00:00","utc":"2025-06-03 06:00:00"},{"id":"1103","value":432.395,"ltu":"2025-06-03 10:00:00","utc":"2025-06-03 07:00:00"},{"id":"1103","value":350.297,"ltu":"2025-06-03 11:00:00","utc":"2025-06-03 08:00:00"},{"id":"1103","value":316.145,"ltu":"2025-06-03 12:00:00","utc":"2025-06-03 09:00:00"},{"id":"1103","value":328.99,"ltu":"2025-06-03 13:00:00","utc":"2025-06-03 10:00:00"},{"id":"1103","value":328.3,"ltu":"2025-06-03 14:00:00","utc":"2025-06-03 11:00:00"},{"id":"1103","value":453.435,"ltu":"2025-06-03 15:00:00","utc":"2025-06-03 12:00:00"},{"id":"1103","value":699.222,"ltu":"2025-06-03 16:00:00","utc":"2025-06-03 13:00:00"},{"id":"1103","value":860.851,"ltu":"2025-06-03 17:00:00","utc":"2025-06-03 14:00:00"},{"id":"1103","value":980.155,"ltu":"2025-06-03 18:00:00","utc":"2025-06-03 15:00:00"},{"id":"1103","value":1117.122,"ltu":"2025-06-03 19:00:00","utc":"2025-06-03 16:00:00"},{"id":"1103","value":1193.589,"ltu":"2025-06-03 20:00:00","utc":"2025-06-03 17:00:00"},{"id":"1103","value":1214.231,"ltu":"2025-06-03 21:00:00","utc":"2025-06-03 18:00:00"},{"id":"1103","value":1165.805,"ltu":"2025-06-03 22:00:00","utc":"2025-06-03 19:00:00"},{"id":"1103","value":1047.635,"ltu":"2025-06-03 23:00:00","utc":"2025-06-03 20:00:00"},{"id":"1103","value":963.808,"ltu":"2025-06-04 00:00:00","utc":"2025-06-03 21:00:00"},{"id":"1103","value":927.894,"ltu":"2025-06-04 01:00:00","utc":"2025-06-03 22:00:00"},{"id":"1103","value":906.3,"ltu":"2025-06-04 02:00:00","utc":"2025-06-03 23:00:00"},{"id":"1103","value":906.527,"ltu":"2025-06-04 03:00:00","utc":"2025-06-04 00:00:00"},{"id":"1103","value":895.685,"ltu":"2025-06-04 04:00:00","utc":"2025-06-04 01:00:00"},{"id":"1103","value":893.059,"ltu":"2025-06-04 05:00:00","utc":"2025-06-04 02:00:00"},{"id":"1103","value":960.497,"ltu":"2025-06-04 06:00:00","utc":"2025-06-04 03:00:00"},{"id":"1103","value":908.379,"ltu":"2025-06-04 07:00:00","utc":"2025-06-04 04:00:00"},{"id":"1103","value":754.787,"ltu":"2025-06-04 08:00:00","utc":"2025-06-04 05:00:00"},{"id":"1103","value":557.787,"ltu":"2025-06-04 09:00:00","utc":"2025-06-04 06:00:00"},{"id":"1103","value":383.328,"ltu":"2025-06-04 10:00:00","utc":"2025-06-04 07:00:00"},{"id":"1103","value":289.671,"ltu":"2025-06-04 11:00:00","utc":"2025-06-04 08:00:00"},{"id":"1103","value":259.616,"ltu":"2025-06-04 12:00:00","utc":"2025-06-04 09:00:00"},{"id":"1103","value":264.833,"ltu":"2025-06-04 13:00:00","utc":"2025-06-04 10:00:00"},{"id":"1103","value":288.797,"ltu":"2025-06-04 14:00:00","utc":"2025-06-04 11:00:00"},{"id":"1103","value":353.236,"ltu":"2025-06-04 15:00:00","utc":"2025-06-04 12:00:00"},{"id":"1103","value":442.767,"ltu":"2025-06-04 16:00:00","utc":"2025-06-04 13:00:00"},{"id":"1103","value":578.759,"ltu":"2025-06-04 17:00:00","utc":"2025-06-04 14:00:00"},{"id":"1103","value":819.146,"ltu":"2025-06-04 18:00:00","utc":"2025-06-04 15:00:00"},{"id":"1103","value":1019.277,"ltu":"2025-06-04 19:00:00","utc":"2025-06-04 16:00:00"},{"id":"1103","value":1127.53,"ltu":"2025-06-04 20:00:00","utc":"2025-06-04 17:00:00"},{"id":"1103","value":1154.484,"ltu":"2025-06-04 21:00:00","utc":"2025-06-04 18:00:00"},{"id":"1103","value":1096.042,"ltu":"2025-06-04 22:00:00","utc":"2025-06-04 19:00:00"},{"id":"1103","value":945.276,"ltu":"2025-06-04 23:00:00","utc":"2025-06-04 20:00:00"},{"id":"1103","value":853.266,"ltu":"2025-06-05 00:00:00","utc":"2025-06-04 21:00:00"},{"id":"1103","value":793.717,"ltu":"2025-06-05 01:00:00","utc":"2025-06-04 22:00:00"},{"id":"1103","value":804.075,"ltu":"2025-06-05 02:00:00","utc":"2025-06-04 23:00:00"},{"id":"1103","value":827.49,"ltu":"2025-06-05 03:00:00","utc":"2025-06-05 00:00:00"},{"id":"1103","value":829.656,"ltu":"2025-06-05 04:00:00","utc":"2025-06-05 01:00:00"},{"id":"1103","value":878.114,"ltu":"2025-06-05 05:00:00","utc":"2025-06-05 02:00:00"},{"id":"1103","value":1038.326,"ltu":"2025-06-05 06:00:00","utc":"2025-06-05 03:00:00"},{"id":"1103","value":1105.617,"ltu":"2025-06-05 07:00:00","utc":"2025-06-05 04:00:00"},{"id":"1103","value":1055.534,"ltu":"2025-06-05 08:00:00","utc":"2025-06-05 05:00:00"},{"id":"1103","value":962.317,"ltu":"2025-06-05 09:00:00","utc":"2025-06-05 06:00:00"},{"id":"1103","value":1027.842,"ltu":"2025-06-05 10:00:00","utc":"2025-06-05 07:00:00"},{"id":"1103","value":1128.976,"ltu":"2025-06-05 11:00:00","utc":"2025-06-05 08:00:00"},{"id":"1103","value":1219.524,"ltu":"2025-06-05 12:00:00","utc":"2025-06-05 09:00:00"},{"id":"1103","value":1215.967,"ltu":"2025-06-05 13:00:00","utc":"2025-06-05 10:00:00"},{"id":"1103","value":1233.445,"ltu":"2025-06-05 14:00:00","utc":"2025-06-05 11:00:00"},{"id":"1103","value":1036.221,"ltu":"2025-06-05 15:00:00","utc":"2025-06-05 12:00:00"},{"id":"1103","value":857.856,"ltu":"2025-06-05 16:00:00","utc":"2025-06-05 13:00:00"},{"id":"1103","value":827.874,"ltu":"2025-06-05 17:00:00","utc":"2025-06-05 14:00:00"},{"id":"1103","value":954.896,"ltu":"2025-06-05 18:00:00","utc":"2025-06-05 15:00:00"},{"id":"1103","value":1052.82,"ltu":"2025-06-05 19:00:00","utc":"2025-06-05 16:00:00"},{"id":"1103","value":1169.32,"ltu":"2025-06-05 20:00:00","utc":"2025-06-05 17:00:00"},{"id":"1103","value":1216.129,"ltu":"2025-06-05 21:00:00","utc":"2025-06-05 18:00:00"},{"id":"1103","value":1194.623,"ltu":"2025-06-05 22:00:00","utc":"2025-06-05 19:00:00"},{"id":"1103","value":1084.536,"ltu":"2025-06-05 23:00:00","utc":"2025-06-05 20:00:00"},{"id":"1103","value":998.851,"ltu":"2025-06-06 00:00:00","utc":"2025-06-05 21:00:00"},{"id":"1103","value":937.602,"ltu":"2025-06-06 01:00:00","utc":"2025-06-05 22:00:00"},{"id":"1103","value":914.418,"ltu":"2025-06-06 02:00:00","utc":"2025-06-05 23:00:00"},{"id":"1103","value":897.891,"ltu":"2025-06-06 03:00:00","utc":"2025-06-06 00:00:00"},{"id":"1103","value":876.952,"ltu":"2025-06-06 04:00:00","utc":"2025-06-06 01:00:00"},{"id":"1103","value":907.547,"ltu":"2025-06-06 05:00:00","utc":"2025-06-06 02:00:00"},{"id":"1103","value":1039.681,"ltu":"2025-06-06 06:00:00","utc":"2025-06-06 03:00:00"},{"id":"1103","value":1095.589,"ltu":"2025-06-06 07:00:00","utc":"2025-06-06 04:00:00"},{"id":"1103","value":1020.768,"ltu":"2025-06-06 08:00:00","utc":"2025-06-06 05:00:00"},{"id":"1103","value":752.842,"ltu":"2025-06-06 09:00:00","utc":"2025-06-06 06:00:00"},{"id":"1103","value":548.424,"ltu":"2025-06-06 10:00:00","utc":"2025-06-06 07:00:00"},{"id":"1103","value":410.76,"ltu":"2025-06-06 11:00:00","utc":"2025-06-06 08:00:00"},{"id":"1103","value":349.906,"ltu":"2025-06-06 12:00:00","utc":"2025-06-06 09:00:00"},{"id":"1103","value":415.516,"ltu":"2025-06-06 13:00:00","utc":"2025-06-06 10:00:00"},{"id":"1103","value":529.22,"ltu":"2025-06-06 14:00:00","utc":"2025-06-06 11:00:00"},{"id":"1103","value":747.489,"ltu":"2025-06-06 15:00:00","utc":"2025-06-06 12:00:00"},{"id":"1103","value":851.274,"ltu":"2025-06-06 16:00:00","utc":"2025-06-06 13:00:00"},{"id":"1103","value":996.199,"ltu":"2025-06-06 17:00:00","utc":"2025-06-06 14:00:00"},{"id":"1103","value":1079.911,"ltu":"2025-06-06 18:00:00","utc":"2025-06-06 15:00:00"},{"id":"1103","value":1127.212,"ltu":"2025-06-06 19:00:00","utc":"2025-06-06 16:00:00"},{"id":"1103","value":1148.482,"ltu":"2025-06-06 20:00:00","utc":"2025-06-06 17:00:00"},{"id":"1103","value":1131.185,"ltu":"2025-06-06 21:00:00","utc":"2025-06-06 18:00:00"},{"id":"1103","value":1060.264,"ltu":"2025-06-06 22:00:00","utc":"2025-06-06 19:00:00"},{"id":"1103","value":970.496,"ltu":"2025-06-06 23:00:00","utc":"2025-06-06 20:00:00"},{"id":"1103","value":890.34,"ltu":"2025-06-07 00:00:00","utc":"2025-06-06 21:00:00"},{"id":"1103","value":838.929,"ltu":"2025-06-07 01:00:00","utc":"2025-06-06 22:00:00"},{"id":"1103","value":834.79,"ltu":"2025-06-07 02:00:00","utc":"2025-06-06 23:00:00"},{"id":"1103","value":819.878,"ltu":"2025-06-07 03:00:00","utc":"2025-06-07 00:00:00"},{"id":"1103","value":805.657,"ltu":"2025-06-07 04:00:00","utc":"2025-06-07 01:00:00"},{"id":"1103","value":776.513,"ltu":"2025-06-07 05:00:00","utc":"2025-06-07 02:00:00"},{"id":"1103","value":729.408,"ltu":"2025-06-07 06:00:00","utc":"2025-06-07 03:00:00"},{"id":"1103","value":615.175,"ltu":"2025-06-07 07:00:00","utc":"2025-06-07 04:00:00"},{"id":"1103","value":447.644,"ltu":"2025-06-07 08:00:00","utc":"2025-06-07 05:00:00"},{"id":"1103","value":292.847,"ltu":"2025-06-07 09:00:00","utc":"2025-06-07 06:00:00"},{"id":"1103","value":209.881,"ltu":"2025-06-07 10:00:00","utc":"2025-06-07 07:00:00"},{"id":"1103","value":170.996,"ltu":"2025-06-07 11:00:00","utc":"2025-06-07 08:00:00"},{"id":"1103","value":158.538,"ltu":"2025-06-07 12:00:00","utc":"2025-06-07 09:00:00"},{"id":"1103","value":153.263,"ltu":"2025-06-07 13:00:00","utc":"2025-06-07 10:00:00"},{"id":"1103","value":190.985,"ltu":"2025-06-07 14:00:00","utc":"2025-06-07 11:00:00"},{"id":"1103","value":391.683,"ltu":"2025-06-07 15:00:00","utc":"2025-06-07 12:00:00"},{"id":"1103","value":609.199,"ltu":"2025-06-07 16:00:00","utc":"2025-06-07 13:00:00"},{"id":"1103","value":765.042,"ltu":"2025-06-07 17:00:00","utc":"2025-06-07 14:00:00"},{"id":"1103","value":862.252,"ltu":"2025-06-07 18:00:00","utc":"2025-06-07 15:00:00"},{"id":"1103","value":1005.699,"ltu":"2025-06-07 19:00:00","utc":"2025-06-07 16:00:00"},{"id":"1103","value":1055.695,"ltu":"2025-06-07 20:00:00","utc":"2025-06-07 17:00:00"},{"id":"1103","value":1037.154,"ltu":"2025-06-07 21:00:00","utc":"2025-06-07 18:00:00"},{"id":"1103","value":997.884,"ltu":"2025-06-07 22:00:00","utc":"2025-06-07 19:00:00"},{"id":"1103","value":944.764,"ltu":"2025-06-07 23:00:00","utc":"2025-06-07 20:00:00"},{"id":"1103","value":879.315,"ltu":"2025-06-08 00:00:00","utc":"2025-06-07 21:00:00"},{"id":"1103","value":832.956,"ltu":"2025-06-08 01:00:00","utc":"2025-06-07 22:00:00"},{"id":"1103","value":794.337,"ltu":"2025-06-08 02:00:00","utc":"2025-06-07 23:00:00"},{"id":"1103","value":775.583,"ltu":"2025-06-08 03:00:00","utc":"2025-06-08 00:00:00"},{"id":"1103","value":750.981,"ltu":"2025-06-08 04:00:00","utc":"2025-06-08 01:00:00"},{"id":"1103","value":734.628,"ltu":"2025-06-08 05:00:00","utc":"2025-06-08 02:00:00"},{"id":"1103","value":739.639,"ltu":"2025-06-08 06:00:00","utc":"2025-06-08 03:00:00"},{"id":"1103","value":729.102,"ltu":"2025-06-08 07:00:00","utc":"2025-06-08 04:00:00"},{"id":"1103","value":748.807,"ltu":"2025-06-08 08:00:00","utc":"2025-06-08 05:00:00"},{"id":"1103","value":687.394,"ltu":"2025-06-08 09:00:00","utc":"2025-06-08 06:00:00"},{"id":"1103","value":487.358,"ltu":"2025-06-08 10:00:00","utc":"2025-06-08 07:00:00"},{"id":"1103","value":344.344,"ltu":"2025-06-08 11:00:00","utc":"2025-06-08 08:00:00"},{"id":"1103","value":305.232,"ltu":"2025-06-08 12:00:00","utc":"2025-06-08 09:00:00"},{"id":"1103","value":269.731,"ltu":"2025-06-08 13:00:00","utc":"2025-06-08 10:00:00"},{"id":"1103","value":222.038,"ltu":"2025-06-08 14:00:00","utc":"2025-06-08 11:00:00"},{"id":"1103","value":270.821,"ltu":"2025-06-08 15:00:00","utc":"2025-06-08 12:00:00"},{"id":"1103","value":457.192,"ltu":"2025-06-08 16:00:00","utc":"2025-06-08 13:00:00"},{"id":"1103","value":674.272,"ltu":"2025-06-08 17:00:00","utc":"2025-06-08 14:00:00"},{"id":"1103","value":825.798,"ltu":"2025-06-08 18:00:00","utc":"2025-06-08 15:00:00"},{"id":"1103","value":977.945,"ltu":"2025-06-08 19:00:00","utc":"2025-06-08 16:00:00"},{"id":"1103","value":1088.794,"ltu":"2025-06-08 20:00:00","utc":"2025-06-08 17:00:00"},{"id":"1103","value":1093.087,"ltu":"2025-06-08 21:00:00","utc":"2025-06-08 18:00:00"},{"id":"1103","value":1025.505,"ltu":"2025-06-08 22:00:00","utc":"2025-06-08 19:00:00"},{"id":"1103","value":913.371,"ltu":"2025-06-08 23:00:00","utc":"2025-06-08 20:00:00"},{"id":"1103","value":842.048,"ltu":"2025-06-09 00:00:00","utc":"2025-06-08 21:00:00"},{"id":"1103","value":822.248,"ltu":"2025-06-09 01:00:00","utc":"2025-06-08 22:00:00"},{"id":"1103","value":798.253,"ltu":"2025-06-09 02:00:00","utc":"2025-06-08 23:00:00"},{"id":"1103","value":795.41,"ltu":"2025-06-09 03:00:00","utc":"2025-06-09 00:00:00"},{"id":"1103","value":789.235,"ltu":"2025-06-09 04:00:00","utc":"2025-06-09 01:00:00"},{"id":"1103","value":820.589,"ltu":"2025-06-09 05:00:00","utc":"2025-06-09 02:00:00"},{"id":"1103","value":930.22,"ltu":"2025-06-09 06:00:00","utc":"2025-06-09 03:00:00"},{"id":"1103","value":998.675,"ltu":"2025-06-09 07:00:00","utc":"2025-06-09 04:00:00"},{"id":"1103","value":1014.499,"ltu":"2025-06-09 08:00:00","utc":"2025-06-09 05:00:00"},{"id":"1103","value":1018.282,"ltu":"2025-06-09 09:00:00","utc":"2025-06-09 06:00:00"},{"id":"1103","value":951.207,"ltu":"2025-06-09 10:00:00","utc":"2025-06-09 07:00:00"},{"id":"1103","value":889.587,"ltu":"2025-06-09 11:00:00","utc":"2025-06-09 08:00:00"},{"id":"1103","value":903.364,"ltu":"2025-06-09 12:00:00","utc":"2025-06-09 09:00:00"},{"id":"1103","value":919.072,"ltu":"2025-06-09 13:00:00","utc":"2025-06-09 10:00:00"},{"id":"1103","value":880.277,"ltu":"2025-06-09 14:00:00","utc":"2025-06-09 11:00:00"},{"id":"1103","value":897.981,"ltu":"2025-06-09 15:00:00","utc":"2025-06-09 12:00:00"},{"id":"1103","value":838.976,"ltu":"2025-06-09 16:00:00","utc":"2025-06-09 13:00:00"},{"id":"1103","value":770.092,"ltu":"2025-06-09 17:00:00","utc":"2025-06-09 14:00:00"},{"id":"1103","value":781.592,"ltu":"2025-06-09 18:00:00","utc":"2025-06-09 15:00:00"},{"id":"1103","value":831.003,"ltu":"2025-06-09 19:00:00","utc":"2025-06-09 16:00:00"},{"id":"1103","value":945.539,"ltu":"2025-06-09 20:00:00","utc":"2025-06-09 17:00:00"},{"id":"1103","value":1028.459,"ltu":"2025-06-09 21:00:00","utc":"2025-06-09 18:00:00"},{"id":"1103","value":1005.418,"ltu":"2025-06-09 22:00:00","utc":"2025-06-09 19:00:00"},{"id":"1103","value":906.125,"ltu":"2025-06-09 23:00:00","utc":"2025-06-09 20:00:00"},{"id":"1103","value":819.571,"ltu":"2025-06-10 00:00:00","utc":"2025-06-09 21:00:00"},{"id":"1103","value":773.769,"ltu":"2025-06-10 01:00:00","utc":"2025-06-09 22:00:00"},{"id":"1103","value":724.403,"ltu":"2025-06-10 02:00:00","utc":"2025-06-09 23:00:00"},{"id":"1103","value":724.855,"ltu":"2025-06-10 03:00:00","utc":"2025-06-10 00:00:00"},{"id":"1103","value":715.897,"ltu":"2025-06-10 04:00:00","utc":"2025-06-10 01:00:00"},{"id":"1103","value":739.258,"ltu":"2025-06-10 05:00:00","utc":"2025-06-10 02:00:00"},{"id":"1103","value":837.609,"ltu":"2025-06-10 06:00:00","utc":"2025-06-10 03:00:00"},{"id":"1103","value":833.335,"ltu":"2025-06-10 07:00:00","utc":"2025-06-10 04:00:00"},{"id":"1103","value":670.671,"ltu":"2025-06-10 08:00:00","utc":"2025-06-10 05:00:00"},{"id":"1103","value":452.294,"ltu":"2025-06-10 09:00:00","utc":"2025-06-10 06:00:00"},{"id":"1103","value":322.461,"ltu":"2025-06-10 10:00:00","utc":"2025-06-10 07:00:00"},{"id":"1103","value":280.769,"ltu":"2025-06-10 11:00:00","utc":"2025-06-10 08:00:00"},{"id":"1103","value":270.35,"ltu":"2025-06-10 12:00:00","utc":"2025-06-10 09:00:00"},{"id":"1103","value":313.128,"ltu":"2025-06-10 13:00:00","utc":"2025-06-10 10:00:00"},{"id":"1103","value":352.074,"ltu":"2025-06-10 14:00:00","utc":"2025-06-10 11:00:00"},{"id":"1103","value":436.073,"ltu":"2025-06-10 15:00:00","utc":"2025-06-10 12:00:00"},{"id":"1103","value":564.058,"ltu":"2025-06-10 16:00:00","utc":"2025-06-10 13:00:00"},{"id":"1103","value":725.219,"ltu":"2025-06-10 17:00:00","utc":"2025-06-10 14:00:00"},{"id":"1103","value":883.866,"ltu":"2025-06-10 18:00:00","utc":"2025-06-10 15:00:00"},{"id":"1103","value":1074,"ltu":"2025-06-10 19:00:00","utc":"2025-06-10 16:00:00"},{"id":"1103","value":1160.365,"ltu":"2025-06-10 20:00:00","utc":"2025-06-10 17:00:00"},{"id":"1103","value":1169.874,"ltu":"2025-06-10 21:00:00","utc":"2025-06-10 18:00:00"},{"id":"1103","value":1096.899,"ltu":"2025-06-10 22:00:00","utc":"2025-06-10 19:00:00"},{"id":"1103","value":994.817,"ltu":"2025-06-10 23:00:00","utc":"2025-06-10 20:00:00"},{"id":"1103","value":948.283,"ltu":"2025-06-11 00:00:00","utc":"2025-06-10 21:00:00"},{"id":"1103","value":885.071,"ltu":"2025-06-11 01:00:00","utc":"2025-06-10 22:00:00"},{"id":"1103","value":839.94,"ltu":"2025-06-11 02:00:00","utc":"2025-06-10 23:00:00"},{"id":"1103","value":814.315,"ltu":"2025-06-11 03:00:00","utc":"2025-06-11 00:00:00"},{"id":"1103","value":818.713,"ltu":"2025-06-11 04:00:00","utc":"2025-06-11 01:00:00"},{"id":"1103","value":855.274,"ltu":"2025-06-11 05:00:00","utc":"2025-06-11 02:00:00"},{"id":"1103","value":1021.275,"ltu":"2025-06-11 06:00:00","utc":"2025-06-11 03:00:00"},{"id":"1103","value":1149.126,"ltu":"2025-06-11 07:00:00","utc":"2025-06-11 04:00:00"},{"id":"1103","value":1214.179,"ltu":"2025-06-11 08:00:00","utc":"2025-06-11 05:00:00"},{"id":"1103","value":1194.186,"ltu":"2025-06-11 09:00:00","utc":"2025-06-11 06:00:00"},{"id":"1103","value":1135.929,"ltu":"2025-06-11 10:00:00","utc":"2025-06-11 07:00:00"},{"id":"1103","value":1083.338,"ltu":"2025-06-11 11:00:00","utc":"2025-06-11 08:00:00"},{"id":"1103","value":1030.33,"ltu":"2025-06-11 12:00:00","utc":"2025-06-11 09:00:00"},{"id":"1103","value":1010.705,"ltu":"2025-06-11 13:00:00","utc":"2025-06-11 10:00:00"},{"id":"1103","value":1005.522,"ltu":"2025-06-11 14:00:00","utc":"2025-06-11 11:00:00"},{"id":"1103","value":899.762,"ltu":"2025-06-11 15:00:00","utc":"2025-06-11 12:00:00"},{"id":"1103","value":843.524,"ltu":"2025-06-11 16:00:00","utc":"2025-06-11 13:00:00"},{"id":"1103","value":876.621,"ltu":"2025-06-11 17:00:00","utc":"2025-06-11 14:00:00"},{"id":"1103","value":936.012,"ltu":"2025-06-11 18:00:00","utc":"2025-06-11 15:00:00"},{"id":"1103","value":1009.493,"ltu":"2025-06-11 19:00:00","utc":"2025-06-11 16:00:00"},{"id":"1103","value":1070.865,"ltu":"2025-06-11 20:00:00","utc":"2025-06-11 17:00:00"},{"id":"1103","value":1101.641,"ltu":"2025-06-11 21:00:00","utc":"2025-06-11 18:00:00"},{"id":"1103","value":1054.809,"ltu":"2025-06-11 22:00:00","utc":"2025-06-11 19:00:00"},{"id":"1103","value":922.842,"ltu":"2025-06-11 23:00:00","utc":"2025-06-11 20:00:00"},{"id":"1103","value":875.519,"ltu":"2025-06-12 00:00:00","utc":"2025-06-11 21:00:00"},{"id":"1103","value":830.743,"ltu":"2025-06-12 01:00:00","utc":"2025-06-11 22:00:00"},{"id":"1103","value":806.862,"ltu":"2025-06-12 02:00:00","utc":"2025-06-11 23:00:00"},{"id":"1103","value":803.501,"ltu":"2025-06-12 03:00:00","utc":"2025-06-12 00:00:00"},{"id":"1103","value":796.288,"ltu":"2025-06-12 04:00:00","utc":"2025-06-12 01:00:00"},{"id":"1103","value":826.193,"ltu":"2025-06-12 05:00:00","utc":"2025-06-12 02:00:00"},{"id":"1103","value":971.311,"ltu":"2025-06-12 06:00:00","utc":"2025-06-12 03:00:00"},{"id":"1103","value":1077.607,"ltu":"2025-06-12 07:00:00","utc":"2025-06-12 04:00:00"},{"id":"1103","value":1133.777,"ltu":"2025-06-12 08:00:00","utc":"2025-06-12 05:00:00"},{"id":"1103","value":1032.887,"ltu":"2025-06-12 09:00:00","utc":"2025-06-12 06:00:00"},{"id":"1103","value":897.552,"ltu":"2025-06-12 10:00:00","utc":"2025-06-12 07:00:00"},{"id":"1103","value":885.059,"ltu":"2025-06-12 11:00:00","utc":"2025-06-12 08:00:00"},{"id":"1103","value":806.757,"ltu":"2025-06-12 12:00:00","utc":"2025-06-12 09:00:00"},{"id":"1103","value":755.382,"ltu":"2025-06-12 13:00:00","utc":"2025-06-12 10:00:00"},{"id":"1103","value":792.535,"ltu":"2025-06-12 14:00:00","utc":"2025-06-12 11:00:00"},{"id":"1103","value":905.243,"ltu":"2025-06-12 15:00:00","utc":"2025-06-12 12:00:00"},{"id":"1103","value":959.25,"ltu":"2025-06-12 16:00:00","utc":"2025-06-12 13:00:00"},{"id":"1103","value":982.473,"ltu":"2025-06-12 17:00:00","utc":"2025-06-12 14:00:00"},{"id":"1103","value":1093.765,"ltu":"2025-06-12 18:00:00","utc":"2025-06-12 15:00:00"},{"id":"1103","value":1125.593,"ltu":"2025-06-12 19:00:00","utc":"2025-06-12 16:00:00"},{"id":"1103","value":1141.939,"ltu":"2025-06-12 20:00:00","utc":"2025-06-12 17:00:00"},{"id":"1103","value":1107.249,"ltu":"2025-06-12 21:00:00","utc":"2025-06-12 18:00:00"},{"id":"1103","value":1055.414,"ltu":"2025-06-12 22:00:00","utc":"2025-06-12 19:00:00"},{"id":"1103","value":939.569,"ltu":"2025-06-12 23:00:00","utc":"2025-06-12 20:00:00"},{"id":"1103","value":879.212,"ltu":"2025-06-13 00:00:00","utc":"2025-06-12 21:00:00"},{"id":"1103","value":844.177,"ltu":"2025-06-13 01:00:00","utc":"2025-06-12 22:00:00"},{"id":"1103","value":826.231,"ltu":"2025-06-13 02:00:00","utc":"2025-06-12 23:00:00"},{"id":"1103","value":827.725,"ltu":"2025-06-13 03:00:00","utc":"2025-06-13 00:00:00"},{"id":"1103","value":836.976,"ltu":"2025-06-13 04:00:00","utc":"2025-06-13 01:00:00"},{"id":"1103","value":863.221,"ltu":"2025-06-13 05:00:00","utc":"2025-06-13 02:00:00"},{"id":"1103","value":982.304,"ltu":"2025-06-13 06:00:00","utc":"2025-06-13 03:00:00"},{"id":"1103","value":1021.34,"ltu":"2025-06-13 07:00:00","utc":"2025-06-13 04:00:00"},{"id":"1103","value":922.834,"ltu":"2025-06-13 08:00:00","utc":"2025-06-13 05:00:00"},{"id":"1103","value":645.875,"ltu":"2025-06-13 09:00:00","utc":"2025-06-13 06:00:00"},{"id":"1103","value":383.208,"ltu":"2025-06-13 10:00:00","utc":"2025-06-13 07:00:00"},{"id":"1103","value":312.062,"ltu":"2025-06-13 11:00:00","utc":"2025-06-13 08:00:00"},{"id":"1103","value":341.566,"ltu":"2025-06-13 12:00:00","utc":"2025-06-13 09:00:00"},{"id":"1103","value":381.638,"ltu":"2025-06-13 13:00:00","utc":"2025-06-13 10:00:00"},{"id":"1103","value":346.69,"ltu":"2025-06-13 14:00:00","utc":"2025-06-13 11:00:00"},{"id":"1103","value":332.871,"ltu":"2025-06-13 15:00:00","utc":"2025-06-13 12:00:00"},{"id":"1103","value":334.387,"ltu":"2025-06-13 16:00:00","utc":"2025-06-13 13:00:00"},{"id":"1103","value":452.182,"ltu":"2025-06-13 17:00:00","utc":"2025-06-13 14:00:00"},{"id":"1103","value":606.842,"ltu":"2025-06-13 18:00:00","utc":"2025-06-13 15:00:00"},{"id":"1103","value":840.65,"ltu":"2025-06-13 19:00:00","utc":"2025-06-13 16:00:00"},{"id":"1103","value":1027.103,"ltu":"2025-06-13 20:00:00","utc":"2025-06-13 17:00:00"},{"id":"1103","value":1114.167,"ltu":"2025-06-13 21:00:00","utc":"2025-06-13 18:00:00"},{"id":"1103","value":1097.802,"ltu":"2025-06-13 22:00:00","utc":"2025-06-13 19:00:00"},{"id":"1103","value":1018.191,"ltu":"2025-06-13 23:00:00","utc":"2025-06-13 20:00:00"},{"id":"1103","value":931.412,"ltu":"2025-06-14 00:00:00","utc":"2025-06-13 21:00:00"},{"id":"1103","value":862.916,"ltu":"2025-06-14 01:00:00","utc":"2025-06-13 22:00:00"},{"id":"1103","value":825.249,"ltu":"2025-06-14 02:00:00","utc":"2025-06-13 23:00:00"},{"id":"1103","value":803.757,"ltu":"2025-06-14 03:00:00","utc":"2025-06-14 00:00:00"},{"id":"1103","value":792.426,"ltu":"2025-06-14 04:00:00","utc":"2025-06-14 01:00:00"},{"id":"1103","value":761.516,"ltu":"2025-06-14 05:00:00","utc":"2025-06-14 02:00:00"},{"id":"1103","value":721.886,"ltu":"2025-06-14 06:00:00","utc":"2025-06-14 03:00:00"},{"id":"1103","value":611.408,"ltu":"2025-06-14 07:00:00","utc":"2025-06-14 04:00:00"},{"id":"1103","value":437.135,"ltu":"2025-06-14 08:00:00","utc":"2025-06-14 05:00:00"},{"id":"1103","value":288.129,"ltu":"2025-06-14 09:00:00","utc":"2025-06-14 06:00:00"},{"id":"1103","value":215.18,"ltu":"2025-06-14 10:00:00","utc":"2025-06-14 07:00:00"},{"id":"1103","value":154.793,"ltu":"2025-06-14 11:00:00","utc":"2025-06-14 08:00:00"},{"id":"1103","value":139.867,"ltu":"2025-06-14 12:00:00","utc":"2025-06-14 09:00:00"},{"id":"1103","value":161.013,"ltu":"2025-06-14 13:00:00","utc":"2025-06-14 10:00:00"},{"id":"1103","value":166.603,"ltu":"2025-06-14 14:00:00","utc":"2025-06-14 11:00:00"},{"id":"1103","value":159.209,"ltu":"2025-06-14 15:00:00","utc":"2025-06-14 12:00:00"},{"id":"1103","value":190.307,"ltu":"2025-06-14 16:00:00","utc":"2025-06-14 13:00:00"},{"id":"1103","value":289.067,"ltu":"2025-06-14 17:00:00","utc":"2025-06-14 14:00:00"},{"id":"1103","value":496.803,"ltu":"2025-06-14 18:00:00","utc":"2025-06-14 15:00:00"},{"id":"1103","value":728.563,"ltu":"2025-06-14 19:00:00","utc":"2025-06-14 16:00:00"},{"id":"1103","value":904.698,"ltu":"2025-06-14 20:00:00","utc":"2025-06-14 17:00:00"},{"id":"1103","value":1001.973,"ltu":"2025-06-14 21:00:00","utc":"2025-06-14 18:00:00"},{"id":"1103","value":1013.631,"ltu":"2025-06-14 22:00:00","utc":"2025-06-14 19:00:00"},{"id":"1103","value":968.641,"ltu":"2025-06-14 23:00:00","utc":"2025-06-14 20:00:00"},{"id":"1103","value":898.788,"ltu":"2025-06-15 00:00:00","utc":"2025-06-14 21:00:00"},{"id":"1103","value":863.473,"ltu":"2025-06-15 01:00:00","utc":"2025-06-14 22:00:00"},{"id":"1103","value":832.641,"ltu":"2025-06-15 02:00:00","utc":"2025-06-14 23:00:00"},{"id":"1103","value":812.026,"ltu":"2025-06-15 03:00:00","utc":"2025-06-15 00:00:00"},{"id":"1103","value":793.63,"ltu":"2025-06-15 04:00:00","utc":"2025-06-15 01:00:00"},{"id":"1103","value":753.655,"ltu":"2025-06-15 05:00:00","utc":"2025-06-15 02:00:00"},{"id":"1103","value":678.995,"ltu":"2025-06-15 06:00:00","utc":"2025-06-15 03:00:00"},{"id":"1103","value":533.273,"ltu":"2025-06-15 07:00:00","utc":"2025-06-15 04:00:00"},{"id":"1103","value":360.958,"ltu":"2025-06-15 08:00:00","utc":"2025-06-15 05:00:00"},{"id":"1103","value":259.529,"ltu":"2025-06-15 09:00:00","utc":"2025-06-15 06:00:00"},{"id":"1103","value":184.165,"ltu":"2025-06-15 10:00:00","utc":"2025-06-15 07:00:00"},{"id":"1103","value":132.322,"ltu":"2025-06-15 11:00:00","utc":"2025-06-15 08:00:00"},{"id":"1103","value":113.305,"ltu":"2025-06-15 12:00:00","utc":"2025-06-15 09:00:00"},{"id":"1103","value":111.424,"ltu":"2025-06-15 13:00:00","utc":"2025-06-15 10:00:00"},{"id":"1103","value":120.705,"ltu":"2025-06-15 14:00:00","utc":"2025-06-15 11:00:00"},{"id":"1103","value":139.43,"ltu":"2025-06-15 15:00:00","utc":"2025-06-15 12:00:00"},{"id":"1103","value":205.974,"ltu":"2025-06-15 16:00:00","utc":"2025-06-15 13:00:00"},{"id":"1103","value":312.362,"ltu":"2025-06-15 17:00:00","utc":"2025-06-15 14:00:00"},{"id":"1103","value":536.999,"ltu":"2025-06-15 18:00:00","utc":"2025-06-15 15:00:00"},{"id":"1103","value":816.156,"ltu":"2025-06-15 19:00:00","utc":"2025-06-15 16:00:00"},{"id":"1103","value":1010.024,"ltu":"2025-06-15 20:00:00","utc":"2025-06-15 17:00:00"},{"id":"1103","value":1080.993,"ltu":"2025-06-15 21:00:00","utc":"2025-06-15 18:00:00"},{"id":"1103","value":1081.911,"ltu":"2025-06-15 22:00:00","utc":"2025-06-15 19:00:00"},{"id":"1103","value":1003.536,"ltu":"2025-06-15 23:00:00","utc":"2025-06-15 20:00:00"},{"id":"1103","value":930.255,"ltu":"2025-06-16 00:00:00","utc":"2025-06-15 21:00:00"},{"id":"1103","value":888.514,"ltu":"2025-06-16 01:00:00","utc":"2025-06-15 22:00:00"},{"id":"1103","value":867.225,"ltu":"2025-06-16 02:00:00","utc":"2025-06-15 23:00:00"},{"id":"1103","value":859.187,"ltu":"2025-06-16 03:00:00","utc":"2025-06-16 00:00:00"},{"id":"1103","value":847.118,"ltu":"2025-06-16 04:00:00","utc":"2025-06-16 01:00:00"},{"id":"1103","value":854.962,"ltu":"2025-06-16 05:00:00","utc":"2025-06-16 02:00:00"},{"id":"1103","value":915.856,"ltu":"2025-06-16 06:00:00","utc":"2025-06-16 03:00:00"},{"id":"1103","value":837.084,"ltu":"2025-06-16 07:00:00","utc":"2025-06-16 04:00:00"},{"id":"1103","value":684.815,"ltu":"2025-06-16 08:00:00","utc":"2025-06-16 05:00:00"},{"id":"1103","value":537.145,"ltu":"2025-06-16 09:00:00","utc":"2025-06-16 06:00:00"},{"id":"1103","value":383.303,"ltu":"2025-06-16 10:00:00","utc":"2025-06-16 07:00:00"},{"id":"1103","value":284.91,"ltu":"2025-06-16 11:00:00","utc":"2025-06-16 08:00:00"},{"id":"1103","value":258.72,"ltu":"2025-06-16 12:00:00","utc":"2025-06-16 09:00:00"},{"id":"1103","value":258.732,"ltu":"2025-06-16 13:00:00","utc":"2025-06-16 10:00:00"},{"id":"1103","value":270.469,"ltu":"2025-06-16 14:00:00","utc":"2025-06-16 11:00:00"},{"id":"1103","value":329.292,"ltu":"2025-06-16 15:00:00","utc":"2025-06-16 12:00:00"},{"id":"1103","value":443.812,"ltu":"2025-06-16 16:00:00","utc":"2025-06-16 13:00:00"},{"id":"1103","value":624.494,"ltu":"2025-06-16 17:00:00","utc":"2025-06-16 14:00:00"},{"id":"1103","value":844.728,"ltu":"2025-06-16 18:00:00","utc":"2025-06-16 15:00:00"},{"id":"1103","value":1092.886,"ltu":"2025-06-16 19:00:00","utc":"2025-06-16 16:00:00"},{"id":"1103","value":1158.241,"ltu":"2025-06-16 20:00:00","utc":"2025-06-16 17:00:00"},{"id":"1103","value":1139.601,"ltu":"2025-06-16 21:00:00","utc":"2025-06-16 18:00:00"},{"id":"1103","value":1056.101,"ltu":"2025-06-16 22:00:00","utc":"2025-06-16 19:00:00"},{"id":"1103","value":957.782,"ltu":"2025-06-16 23:00:00","utc":"2025-06-16 20:00:00"},{"id":"1103","value":881.609,"ltu":"2025-06-17 00:00:00","utc":"2025-06-16 21:00:00"},{"id":"1103","value":833.573,"ltu":"2025-06-17 01:00:00","utc":"2025-06-16 22:00:00"},{"id":"1103","value":802.075,"ltu":"2025-06-17 02:00:00","utc":"2025-06-16 23:00:00"},{"id":"1103","value":789.301,"ltu":"2025-06-17 03:00:00","utc":"2025-06-17 00:00:00"},{"id":"1103","value":768.402,"ltu":"2025-06-17 04:00:00","utc":"2025-06-17 01:00:00"},{"id":"1103","value":784.409,"ltu":"2025-06-17 05:00:00","utc":"2025-06-17 02:00:00"},{"id":"1103","value":885.004,"ltu":"2025-06-17 06:00:00","utc":"2025-06-17 03:00:00"},{"id":"1103","value":911.418,"ltu":"2025-06-17 07:00:00","utc":"2025-06-17 04:00:00"},{"id":"1103","value":809.207,"ltu":"2025-06-17 08:00:00","utc":"2025-06-17 05:00:00"},{"id":"1103","value":584.216,"ltu":"2025-06-17 09:00:00","utc":"2025-06-17 06:00:00"},{"id":"1103","value":484.926,"ltu":"2025-06-17 10:00:00","utc":"2025-06-17 07:00:00"},{"id":"1103","value":411.819,"ltu":"2025-06-17 11:00:00","utc":"2025-06-17 08:00:00"},{"id":"1103","value":397.783,"ltu":"2025-06-17 12:00:00","utc":"2025-06-17 09:00:00"},{"id":"1103","value":363.817,"ltu":"2025-06-17 13:00:00","utc":"2025-06-17 10:00:00"},{"id":"1103","value":312.361,"ltu":"2025-06-17 14:00:00","utc":"2025-06-17 11:00:00"},{"id":"1103","value":327.575,"ltu":"2025-06-17 15:00:00","utc":"2025-06-17 12:00:00"},{"id":"1103","value":348.674,"ltu":"2025-06-17 16:00:00","utc":"2025-06-17 13:00:00"},{"id":"1103","value":473.344,"ltu":"2025-06-17 17:00:00","utc":"2025-06-17 14:00:00"},{"id":"1103","value":650.011,"ltu":"2025-06-17 18:00:00","utc":"2025-06-17 15:00:00"},{"id":"1103","value":831.711,"ltu":"2025-06-17 19:00:00","utc":"2025-06-17 16:00:00"},{"id":"1103","value":1009.229,"ltu":"2025-06-17 20:00:00","utc":"2025-06-17 17:00:00"},{"id":"1103","value":1123.421,"ltu":"2025-06-17 21:00:00","utc":"2025-06-17 18:00:00"},{"id":"1103","value":1110.28,"ltu":"2025-06-17 22:00:00","utc":"2025-06-17 19:00:00"},{"id":"1103","value":1002.707,"ltu":"2025-06-17 23:00:00","utc":"2025-06-17 20:00:00"},{"id":"1103","value":892.62,"ltu":"2025-06-18 00:00:00","utc":"2025-06-17 21:00:00"},{"id":"1103","value":830.277,"ltu":"2025-06-18 01:00:00","utc":"2025-06-17 22:00:00"},{"id":"1103","value":816.243,"ltu":"2025-06-18 02:00:00","utc":"2025-06-17 23:00:00"},{"id":"1103","value":802.192,"ltu":"2025-06-18 03:00:00","utc":"2025-06-18 00:00:00"},{"id":"1103","value":777.461,"ltu":"2025-06-18 04:00:00","utc":"2025-06-18 01:00:00"},{"id":"1103","value":792.572,"ltu":"2025-06-18 05:00:00","utc":"2025-06-18 02:00:00"},{"id":"1103","value":883.889,"ltu":"2025-06-18 06:00:00","utc":"2025-06-18 03:00:00"},{"id":"1103","value":966.752,"ltu":"2025-06-18 07:00:00","utc":"2025-06-18 04:00:00"},{"id":"1103","value":991.339,"ltu":"2025-06-18 08:00:00","utc":"2025-06-18 05:00:00"},{"id":"1103","value":980.414,"ltu":"2025-06-18 09:00:00","utc":"2025-06-18 06:00:00"},{"id":"1103","value":923.087,"ltu":"2025-06-18 10:00:00","utc":"2025-06-18 07:00:00"},{"id":"1103","value":805.164,"ltu":"2025-06-18 11:00:00","utc":"2025-06-18 08:00:00"},{"id":"1103","value":755.53,"ltu":"2025-06-18 12:00:00","utc":"2025-06-18 09:00:00"},{"id":"1103","value":724.301,"ltu":"2025-06-18 13:00:00","utc":"2025-06-18 10:00:00"},{"id":"1103","value":762.5,"ltu":"2025-06-18 14:00:00","utc":"2025-06-18 11:00:00"},{"id":"1103","value":719.32,"ltu":"2025-06-18 15:00:00","utc":"2025-06-18 12:00:00"},{"id":"1103","value":567.808,"ltu":"2025-06-18 16:00:00","utc":"2025-06-18 13:00:00"},{"id":"1103","value":565.926,"ltu":"2025-06-18 17:00:00","utc":"2025-06-18 14:00:00"},{"id":"1103","value":670.223,"ltu":"2025-06-18 18:00:00","utc":"2025-06-18 15:00:00"},{"id":"1103","value":825.737,"ltu":"2025-06-18 19:00:00","utc":"2025-06-18 16:00:00"},{"id":"1103","value":995.551,"ltu":"2025-06-18 20:00:00","utc":"2025-06-18 17:00:00"},{"id":"1103","value":1095.675,"ltu":"2025-06-18 21:00:00","utc":"2025-06-18 18:00:00"},{"id":"1103","value":1095.016,"ltu":"2025-06-18 22:00:00","utc":"2025-06-18 19:00:00"},{"id":"1103","value":986.52,"ltu":"2025-06-18 23:00:00","utc":"2025-06-18 20:00:00"},{"id":"1103","value":888.223,"ltu":"2025-06-19 00:00:00","utc":"2025-06-18 21:00:00"},{"id":"1103","value":839.868,"ltu":"2025-06-19 01:00:00","utc":"2025-06-18 22:00:00"},{"id":"1103","value":818.617,"ltu":"2025-06-19 02:00:00","utc":"2025-06-18 23:00:00"},{"id":"1103","value":800.217,"ltu":"2025-06-19 03:00:00","utc":"2025-06-19 00:00:00"},{"id":"1103","value":788.315,"ltu":"2025-06-19 04:00:00","utc":"2025-06-19 01:00:00"},{"id":"1103","value":835.913,"ltu":"2025-06-19 05:00:00","utc":"2025-06-19 02:00:00"},{"id":"1103","value":903.285,"ltu":"2025-06-19 06:00:00","utc":"2025-06-19 03:00:00"},{"id":"1103","value":899.719,"ltu":"2025-06-19 07:00:00","utc":"2025-06-19 04:00:00"},{"id":"1103","value":827.094,"ltu":"2025-06-19 08:00:00","utc":"2025-06-19 05:00:00"},{"id":"1103","value":653.568,"ltu":"2025-06-19 09:00:00","utc":"2025-06-19 06:00:00"},{"id":"1103","value":479.544,"ltu":"2025-06-19 10:00:00","utc":"2025-06-19 07:00:00"},{"id":"1103","value":424.487,"ltu":"2025-06-19 11:00:00","utc":"2025-06-19 08:00:00"},{"id":"1103","value":440.94,"ltu":"2025-06-19 12:00:00","utc":"2025-06-19 09:00:00"},{"id":"1103","value":491.281,"ltu":"2025-06-19 13:00:00","utc":"2025-06-19 10:00:00"},{"id":"1103","value":507.082,"ltu":"2025-06-19 14:00:00","utc":"2025-06-19 11:00:00"},{"id":"1103","value":615.12,"ltu":"2025-06-19 15:00:00","utc":"2025-06-19 12:00:00"},{"id":"1103","value":608.345,"ltu":"2025-06-19 16:00:00","utc":"2025-06-19 13:00:00"},{"id":"1103","value":708.723,"ltu":"2025-06-19 17:00:00","utc":"2025-06-19 14:00:00"},{"id":"1103","value":892.506,"ltu":"2025-06-19 18:00:00","utc":"2025-06-19 15:00:00"},{"id":"1103","value":963.923,"ltu":"2025-06-19 19:00:00","utc":"2025-06-19 16:00:00"},{"id":"1103","value":1048.737,"ltu":"2025-06-19 20:00:00","utc":"2025-06-19 17:00:00"},{"id":"1103","value":1078.98,"ltu":"2025-06-19 21:00:00","utc":"2025-06-19 18:00:00"},{"id":"1103","value":1044.92,"ltu":"2025-06-19 22:00:00","utc":"2025-06-19 19:00:00"},{"id":"1103","value":925.475,"ltu":"2025-06-19 23:00:00","utc":"2025-06-19 20:00:00"},{"id":"1103","value":833.563,"ltu":"2025-06-20 00:00:00","utc":"2025-06-19 21:00:00"},{"id":"1103","value":773.985,"ltu":"2025-06-20 01:00:00","utc":"2025-06-19 22:00:00"},{"id":"1103","value":743.608,"ltu":"2025-06-20 02:00:00","utc":"2025-06-19 23:00:00"},{"id":"1103","value":770.547,"ltu":"2025-06-20 03:00:00","utc":"2025-06-20 00:00:00"},{"id":"1103","value":762.782,"ltu":"2025-06-20 04:00:00","utc":"2025-06-20 01:00:00"},{"id":"1103","value":776.765,"ltu":"2025-06-20 05:00:00","utc":"2025-06-20 02:00:00"},{"id":"1103","value":814.266,"ltu":"2025-06-20 06:00:00","utc":"2025-06-20 03:00:00"},{"id":"1103","value":881.29,"ltu":"2025-06-20 07:00:00","utc":"2025-06-20 04:00:00"},{"id":"1103","value":902.963,"ltu":"2025-06-20 08:00:00","utc":"2025-06-20 05:00:00"},{"id":"1103","value":851.944,"ltu":"2025-06-20 09:00:00","utc":"2025-06-20 06:00:00"},{"id":"1103","value":883.586,"ltu":"2025-06-20 10:00:00","utc":"2025-06-20 07:00:00"},{"id":"1103","value":893.818,"ltu":"2025-06-20 11:00:00","utc":"2025-06-20 08:00:00"},{"id":"1103","value":809.839,"ltu":"2025-06-20 12:00:00","utc":"2025-06-20 09:00:00"},{"id":"1103","value":825.224,"ltu":"2025-06-20 13:00:00","utc":"2025-06-20 10:00:00"},{"id":"1103","value":813.927,"ltu":"2025-06-20 14:00:00","utc":"2025-06-20 11:00:00"},{"id":"1103","value":759.1,"ltu":"2025-06-20 15:00:00","utc":"2025-06-20 12:00:00"},{"id":"1103","value":703.265,"ltu":"2025-06-20 16:00:00","utc":"2025-06-20 13:00:00"},{"id":"1103","value":699.635,"ltu":"2025-06-20 17:00:00","utc":"2025-06-20 14:00:00"},{"id":"1103","value":693.894,"ltu":"2025-06-20 18:00:00","utc":"2025-06-20 15:00:00"},{"id":"1103","value":815.594,"ltu":"2025-06-20 19:00:00","utc":"2025-06-20 16:00:00"},{"id":"1103","value":975.474,"ltu":"2025-06-20 20:00:00","utc":"2025-06-20 17:00:00"},{"id":"1103","value":1073.301,"ltu":"2025-06-20 21:00:00","utc":"2025-06-20 18:00:00"},{"id":"1103","value":1062.754,"ltu":"2025-06-20 22:00:00","utc":"2025-06-20 19:00:00"},{"id":"1103","value":994.041,"ltu":"2025-06-20 23:00:00","utc":"2025-06-20 20:00:00"},{"id":"1103","value":912.767,"ltu":"2025-06-21 00:00:00","utc":"2025-06-20 21:00:00"},{"id":"1103","value":862.631,"ltu":"2025-06-21 01:00:00","utc":"2025-06-20 22:00:00"},{"id":"1103","value":844.283,"ltu":"2025-06-21 02:00:00","utc":"2025-06-20 23:00:00"},{"id":"1103","value":838.407,"ltu":"2025-06-21 03:00:00","utc":"2025-06-21 00:00:00"},{"id":"1103","value":821.785,"ltu":"2025-06-21 04:00:00","utc":"2025-06-21 01:00:00"},{"id":"1103","value":781.112,"ltu":"2025-06-21 05:00:00","utc":"2025-06-21 02:00:00"},{"id":"1103","value":729.607,"ltu":"2025-06-21 06:00:00","utc":"2025-06-21 03:00:00"},{"id":"1103","value":643.849,"ltu":"2025-06-21 07:00:00","utc":"2025-06-21 04:00:00"},{"id":"1103","value":466.379,"ltu":"2025-06-21 08:00:00","utc":"2025-06-21 05:00:00"},{"id":"1103","value":308.931,"ltu":"2025-06-21 09:00:00","utc":"2025-06-21 06:00:00"},{"id":"1103","value":225.838,"ltu":"2025-06-21 10:00:00","utc":"2025-06-21 07:00:00"},{"id":"1103","value":155.168,"ltu":"2025-06-21 11:00:00","utc":"2025-06-21 08:00:00"},{"id":"1103","value":151.324,"ltu":"2025-06-21 12:00:00","utc":"2025-06-21 09:00:00"},{"id":"1103","value":167.718,"ltu":"2025-06-21 13:00:00","utc":"2025-06-21 10:00:00"},{"id":"1103","value":231.475,"ltu":"2025-06-21 14:00:00","utc":"2025-06-21 11:00:00"},{"id":"1103","value":269.178,"ltu":"2025-06-21 15:00:00","utc":"2025-06-21 12:00:00"},{"id":"1103","value":382.226,"ltu":"2025-06-21 16:00:00","utc":"2025-06-21 13:00:00"},{"id":"1103","value":586.68,"ltu":"2025-06-21 17:00:00","utc":"2025-06-21 14:00:00"},{"id":"1103","value":747.087,"ltu":"2025-06-21 18:00:00","utc":"2025-06-21 15:00:00"},{"id":"1103","value":830.945,"ltu":"2025-06-21 19:00:00","utc":"2025-06-21 16:00:00"},{"id":"1103","value":909.278,"ltu":"2025-06-21 20:00:00","utc":"2025-06-21 17:00:00"},{"id":"1103","value":995.899,"ltu":"2025-06-21 21:00:00","utc":"2025-06-21 18:00:00"},{"id":"1103","value":997.374,"ltu":"2025-06-21 22:00:00","utc":"2025-06-21 19:00:00"},{"id":"1103","value":933.831,"ltu":"2025-06-21 23:00:00","utc":"2025-06-21 20:00:00"},{"id":"1103","value":874.734,"ltu":"2025-06-22 00:00:00","utc":"2025-06-21 21:00:00"},{"id":"1103","value":814.522,"ltu":"2025-06-22 01:00:00","utc":"2025-06-21 22:00:00"},{"id":"1103","value":774.064,"ltu":"2025-06-22 02:00:00","utc":"2025-06-21 23:00:00"},{"id":"1103","value":764.918,"ltu":"2025-06-22 03:00:00","utc":"2025-06-22 00:00:00"},{"id":"1103","value":771.884,"ltu":"2025-06-22 04:00:00","utc":"2025-06-22 01:00:00"},{"id":"1103","value":715.484,"ltu":"2025-06-22 05:00:00","utc":"2025-06-22 02:00:00"},{"id":"1103","value":673.902,"ltu":"2025-06-22 06:00:00","utc":"2025-06-22 03:00:00"},{"id":"1103","value":599.274,"ltu":"2025-06-22 07:00:00","utc":"2025-06-22 04:00:00"},{"id":"1103","value":497.725,"ltu":"2025-06-22 08:00:00","utc":"2025-06-22 05:00:00"},{"id":"1103","value":368.077,"ltu":"2025-06-22 09:00:00","utc":"2025-06-22 06:00:00"},{"id":"1103","value":385.518,"ltu":"2025-06-22 10:00:00","utc":"2025-06-22 07:00:00"},{"id":"1103","value":390.104,"ltu":"2025-06-22 11:00:00","utc":"2025-06-22 08:00:00"},{"id":"1103","value":380.978,"ltu":"2025-06-22 12:00:00","utc":"2025-06-22 09:00:00"},{"id":"1103","value":439.37,"ltu":"2025-06-22 13:00:00","utc":"2025-06-22 10:00:00"},{"id":"1103","value":485.861,"ltu":"2025-06-22 14:00:00","utc":"2025-06-22 11:00:00"},{"id":"1103","value":459.364,"ltu":"2025-06-22 15:00:00","utc":"2025-06-22 12:00:00"},{"id":"1103","value":509.986,"ltu":"2025-06-22 16:00:00","utc":"2025-06-22 13:00:00"},{"id":"1103","value":569.961,"ltu":"2025-06-22 17:00:00","utc":"2025-06-22 14:00:00"},{"id":"1103","value":595.994,"ltu":"2025-06-22 18:00:00","utc":"2025-06-22 15:00:00"},{"id":"1103","value":758.38,"ltu":"2025-06-22 19:00:00","utc":"2025-06-22 16:00:00"},{"id":"1103","value":955.023,"ltu":"2025-06-22 20:00:00","utc":"2025-06-22 17:00:00"},{"id":"1103","value":1038.708,"ltu":"2025-06-22 21:00:00","utc":"2025-06-22 18:00:00"},{"id":"1103","value":1052.448,"ltu":"2025-06-22 22:00:00","utc":"2025-06-22 19:00:00"},{"id":"1103","value":998.954,"ltu":"2025-06-22 23:00:00","utc":"2025-06-22 20:00:00"},{"id":"1103","value":935.224,"ltu":"2025-06-23 00:00:00","utc":"2025-06-22 21:00:00"},{"id":"1103","value":881.159,"ltu":"2025-06-23 01:00:00","utc":"2025-06-22 22:00:00"},{"id":"1103","value":858.219,"ltu":"2025-06-23 02:00:00","utc":"2025-06-22 23:00:00"},{"id":"1103","value":843.051,"ltu":"2025-06-23 03:00:00","utc":"2025-06-23 00:00:00"},{"id":"1103","value":825.662,"ltu":"2025-06-23 04:00:00","utc":"2025-06-23 01:00:00"},{"id":"1103","value":811.32,"ltu":"2025-06-23 05:00:00","utc":"2025-06-23 02:00:00"},{"id":"1103","value":833.764,"ltu":"2025-06-23 06:00:00","utc":"2025-06-23 03:00:00"},{"id":"1103","value":799.816,"ltu":"2025-06-23 07:00:00","utc":"2025-06-23 04:00:00"},{"id":"1103","value":727.698,"ltu":"2025-06-23 08:00:00","utc":"2025-06-23 05:00:00"},{"id":"1103","value":601.492,"ltu":"2025-06-23 09:00:00","utc":"2025-06-23 06:00:00"},{"id":"1103","value":489.928,"ltu":"2025-06-23 10:00:00","utc":"2025-06-23 07:00:00"},{"id":"1103","value":474.685,"ltu":"2025-06-23 11:00:00","utc":"2025-06-23 08:00:00"},{"id":"1103","value":514.413,"ltu":"2025-06-23 12:00:00","utc":"2025-06-23 09:00:00"},{"id":"1103","value":497.813,"ltu":"2025-06-23 13:00:00","utc":"2025-06-23 10:00:00"},{"id":"1103","value":534.954,"ltu":"2025-06-23 14:00:00","utc":"2025-06-23 11:00:00"},{"id":"1103","value":574.271,"ltu":"2025-06-23 15:00:00","utc":"2025-06-23 12:00:00"},{"id":"1103","value":549.566,"ltu":"2025-06-23 16:00:00","utc":"2025-06-23 13:00:00"},{"id":"1103","value":635.024,"ltu":"2025-06-23 17:00:00","utc":"2025-06-23 14:00:00"},{"id":"1103","value":852.297,"ltu":"2025-06-23 18:00:00","utc":"2025-06-23 15:00:00"},{"id":"1103","value":969.016,"ltu":"2025-06-23 19:00:00","utc":"2025-06-23 16:00:00"},{"id":"1103","value":1012.482,"ltu":"2025-06-23 20:00:00","utc":"2025-06-23 17:00:00"},{"id":"1103","value":968.906,"ltu":"2025-06-23 21:00:00","utc":"2025-06-23 18:00:00"},{"id":"1103","value":959.824,"ltu":"2025-06-23 22:00:00","utc":"2025-06-23 19:00:00"},{"id":"1103","value":941.114,"ltu":"2025-06-23 23:00:00","utc":"2025-06-23 20:00:00"},{"id":"1103","value":863.759,"ltu":"2025-06-24 00:00:00","utc":"2025-06-23 21:00:00"},{"id":"1103","value":806.117,"ltu":"2025-06-24 01:00:00","utc":"2025-06-23 22:00:00"},{"id":"1103","value":759.855,"ltu":"2025-06-24 02:00:00","utc":"2025-06-23 23:00:00"},{"id":"1103","value":729.459,"ltu":"2025-06-24 03:00:00","utc":"2025-06-24 00:00:00"},{"id":"1103","value":720.814,"ltu":"2025-06-24 04:00:00","utc":"2025-06-24 01:00:00"},{"id":"1103","value":684.41,"ltu":"2025-06-24 05:00:00","utc":"2025-06-24 02:00:00"},{"id":"1103","value":650.129,"ltu":"2025-06-24 06:00:00","utc":"2025-06-24 03:00:00"},{"id":"1103","value":566.739,"ltu":"2025-06-24 07:00:00","utc":"2025-06-24 04:00:00"},{"id":"1103","value":492.572,"ltu":"2025-06-24 08:00:00","utc":"2025-06-24 05:00:00"},{"id":"1103","value":378.074,"ltu":"2025-06-24 09:00:00","utc":"2025-06-24 06:00:00"},{"id":"1103","value":371.265,"ltu":"2025-06-24 10:00:00","utc":"2025-06-24 07:00:00"},{"id":"1103","value":466.998,"ltu":"2025-06-24 11:00:00","utc":"2025-06-24 08:00:00"},{"id":"1103","value":610.684,"ltu":"2025-06-24 12:00:00","utc":"2025-06-24 09:00:00"},{"id":"1103","value":563.669,"ltu":"2025-06-24 13:00:00","utc":"2025-06-24 10:00:00"},{"id":"1103","value":491.004,"ltu":"2025-06-24 14:00:00","utc":"2025-06-24 11:00:00"},{"id":"1103","value":423.472,"ltu":"2025-06-24 15:00:00","utc":"2025-06-24 12:00:00"},{"id":"1103","value":451.204,"ltu":"2025-06-24 16:00:00","utc":"2025-06-24 13:00:00"},{"id":"1103","value":568.592,"ltu":"2025-06-24 17:00:00","utc":"2025-06-24 14:00:00"},{"id":"1103","value":775.453,"ltu":"2025-06-24 18:00:00","utc":"2025-06-24 15:00:00"},{"id":"1103","value":835.471,"ltu":"2025-06-24 19:00:00","utc":"2025-06-24 16:00:00"},{"id":"1103","value":944.236,"ltu":"2025-06-24 20:00:00","utc":"2025-06-24 17:00:00"},{"id":"1103","value":961.513,"ltu":"2025-06-24 21:00:00","utc":"2025-06-24 18:00:00"},{"id":"1103","value":954.892,"ltu":"2025-06-24 22:00:00","utc":"2025-06-24 19:00:00"},{"id":"1103","value":865.552,"ltu":"2025-06-24 23:00:00","utc":"2025-06-24 20:00:00"},{"id":"1103","value":794.377,"ltu":"2025-06-25 00:00:00","utc":"2025-06-24 21:00:00"},{"id":"1103","value":750.144,"ltu":"2025-06-25 01:00:00","utc":"2025-06-24 22:00:00"},{"id":"1103","value":722.279,"ltu":"2025-06-25 02:00:00","utc":"2025-06-24 23:00:00"},{"id":"1103","value":722.792,"ltu":"2025-06-25 03:00:00","utc":"2025-06-25 00:00:00"},{"id":"1103","value":724.385,"ltu":"2025-06-25 04:00:00","utc":"2025-06-25 01:00:00"},{"id":"1103","value":757.318,"ltu":"2025-06-25 05:00:00","utc":"2025-06-25 02:00:00"},{"id":"1103","value":877.942,"ltu":"2025-06-25 06:00:00","utc":"2025-06-25 03:00:00"},{"id":"1103","value":922.451,"ltu":"2025-06-25 07:00:00","utc":"2025-06-25 04:00:00"},{"id":"1103","value":949.124,"ltu":"2025-06-25 08:00:00","utc":"2025-06-25 05:00:00"},{"id":"1103","value":852.543,"ltu":"2025-06-25 09:00:00","utc":"2025-06-25 06:00:00"},{"id":"1103","value":697.869,"ltu":"2025-06-25 10:00:00","utc":"2025-06-25 07:00:00"},{"id":"1103","value":507.698,"ltu":"2025-06-25 11:00:00","utc":"2025-06-25 08:00:00"},{"id":"1103","value":396.962,"ltu":"2025-06-25 12:00:00","utc":"2025-06-25 09:00:00"},{"id":"1103","value":476.673,"ltu":"2025-06-25 13:00:00","utc":"2025-06-25 10:00:00"},{"id":"1103","value":631.072,"ltu":"2025-06-25 14:00:00","utc":"2025-06-25 11:00:00"},{"id":"1103","value":825.766,"ltu":"2025-06-25 15:00:00","utc":"2025-06-25 12:00:00"},{"id":"1103","value":989.859,"ltu":"2025-06-25 16:00:00","utc":"2025-06-25 13:00:00"},{"id":"1103","value":996.488,"ltu":"2025-06-25 17:00:00","utc":"2025-06-25 14:00:00"},{"id":"1103","value":980.781,"ltu":"2025-06-25 18:00:00","utc":"2025-06-25 15:00:00"},{"id":"1103","value":990.656,"ltu":"2025-06-25 19:00:00","utc":"2025-06-25 16:00:00"},{"id":"1103","value":1053.899,"ltu":"2025-06-25 20:00:00","utc":"2025-06-25 17:00:00"},{"id":"1103","value":1073.906,"ltu":"2025-06-25 21:00:00","utc":"2025-06-25 18:00:00"},{"id":"1103","value":1042.255,"ltu":"2025-06-25 22:00:00","utc":"2025-06-25 19:00:00"},{"id":"1103","value":930.09,"ltu":"2025-06-25 23:00:00","utc":"2025-06-25 20:00:00"},{"id":"1103","value":852.216,"ltu":"2025-06-26 00:00:00","utc":"2025-06-25 21:00:00"},{"id":"1103","value":806.215,"ltu":"2025-06-26 01:00:00","utc":"2025-06-25 22:00:00"},{"id":"1103","value":782.395,"ltu":"2025-06-26 02:00:00","utc":"2025-06-25 23:00:00"},{"id":"1103","value":774.58,"ltu":"2025-06-26 03:00:00","utc":"2025-06-26 00:00:00"},{"id":"1103","value":768.385,"ltu":"2025-06-26 04:00:00","utc":"2025-06-26 01:00:00"},{"id":"1103","value":780.974,"ltu":"2025-06-26 05:00:00","utc":"2025-06-26 02:00:00"},{"id":"1103","value":845.781,"ltu":"2025-06-26 06:00:00","utc":"2025-06-26 03:00:00"},{"id":"1103","value":835.638,"ltu":"2025-06-26 07:00:00","utc":"2025-06-26 04:00:00"},{"id":"1103","value":688.501,"ltu":"2025-06-26 08:00:00","utc":"2025-06-26 05:00:00"},{"id":"1103","value":448.307,"ltu":"2025-06-26 09:00:00","utc":"2025-06-26 06:00:00"},{"id":"1103","value":291.926,"ltu":"2025-06-26 10:00:00","utc":"2025-06-26 07:00:00"},{"id":"1103","value":246.687,"ltu":"2025-06-26 11:00:00","utc":"2025-06-26 08:00:00"},{"id":"1103","value":251.854,"ltu":"2025-06-26 12:00:00","utc":"2025-06-26 09:00:00"},{"id":"1103","value":288.856,"ltu":"2025-06-26 13:00:00","utc":"2025-06-26 10:00:00"},{"id":"1103","value":285.784,"ltu":"2025-06-26 14:00:00","utc":"2025-06-26 11:00:00"},{"id":"1103","value":323.135,"ltu":"2025-06-26 15:00:00","utc":"2025-06-26 12:00:00"},{"id":"1103","value":359.001,"ltu":"2025-06-26 16:00:00","utc":"2025-06-26 13:00:00"},{"id":"1103","value":462.373,"ltu":"2025-06-26 17:00:00","utc":"2025-06-26 14:00:00"},{"id":"1103","value":624.539,"ltu":"2025-06-26 18:00:00","utc":"2025-06-26 15:00:00"},{"id":"1103","value":888.653,"ltu":"2025-06-26 19:00:00","utc":"2025-06-26 16:00:00"},{"id":"1103","value":1097.279,"ltu":"2025-06-26 20:00:00","utc":"2025-06-26 17:00:00"},{"id":"1103","value":1178.436,"ltu":"2025-06-26 21:00:00","utc":"2025-06-26 18:00:00"},{"id":"1103","value":1174.641,"ltu":"2025-06-26 22:00:00","utc":"2025-06-26 19:00:00"},{"id":"1103","value":1090.799,"ltu":"2025-06-26 23:00:00","utc":"2025-06-26 20:00:00"},{"id":"1103","value":997.758,"ltu":"2025-06-27 00:00:00","utc":"2025-06-26 21:00:00"},{"id":"1103","value":934.127,"ltu":"2025-06-27 01:00:00","utc":"2025-06-26 22:00:00"},{"id":"1103","value":883.945,"ltu":"2025-06-27 02:00:00","utc":"2025-06-26 23:00:00"},{"id":"1103","value":831.913,"ltu":"2025-06-27 03:00:00","utc":"2025-06-27 00:00:00"},{"id":"1103","value":805.441,"ltu":"2025-06-27 04:00:00","utc":"2025-06-27 01:00:00"},{"id":"1103","value":814.641,"ltu":"2025-06-27 05:00:00","utc":"2025-06-27 02:00:00"},{"id":"1103","value":897.331,"ltu":"2025-06-27 06:00:00","utc":"2025-06-27 03:00:00"},{"id":"1103","value":1002.298,"ltu":"2025-06-27 07:00:00","utc":"2025-06-27 04:00:00"},{"id":"1103","value":1118.139,"ltu":"2025-06-27 08:00:00","utc":"2025-06-27 05:00:00"},{"id":"1103","value":1163.085,"ltu":"2025-06-27 09:00:00","utc":"2025-06-27 06:00:00"},{"id":"1103","value":1187.995,"ltu":"2025-06-27 10:00:00","utc":"2025-06-27 07:00:00"},{"id":"1103","value":1188.373,"ltu":"2025-06-27 11:00:00","utc":"2025-06-27 08:00:00"},{"id":"1103","value":1170.745,"ltu":"2025-06-27 12:00:00","utc":"2025-06-27 09:00:00"},{"id":"1103","value":1143.324,"ltu":"2025-06-27 13:00:00","utc":"2025-06-27 10:00:00"},{"id":"1103","value":1098.434,"ltu":"2025-06-27 14:00:00","utc":"2025-06-27 11:00:00"},{"id":"1103","value":1051.312,"ltu":"2025-06-27 15:00:00","utc":"2025-06-27 12:00:00"},{"id":"1103","value":1012.689,"ltu":"2025-06-27 16:00:00","utc":"2025-06-27 13:00:00"},{"id":"1103","value":1002.549,"ltu":"2025-06-27 17:00:00","utc":"2025-06-27 14:00:00"},{"id":"1103","value":1022.638,"ltu":"2025-06-27 18:00:00","utc":"2025-06-27 15:00:00"},{"id":"1103","value":1060.953,"ltu":"2025-06-27 19:00:00","utc":"2025-06-27 16:00:00"},{"id":"1103","value":1085.517,"ltu":"2025-06-27 20:00:00","utc":"2025-06-27 17:00:00"},{"id":"1103","value":1068.393,"ltu":"2025-06-27 21:00:00","utc":"2025-06-27 18:00:00"},{"id":"1103","value":1039.829,"ltu":"2025-06-27 22:00:00","utc":"2025-06-27 19:00:00"},{"id":"1103","value":964.318,"ltu":"2025-06-27 23:00:00","utc":"2025-06-27 20:00:00"},{"id":"1103","value":893.317,"ltu":"2025-06-28 00:00:00","utc":"2025-06-27 21:00:00"},{"id":"1103","value":855.886,"ltu":"2025-06-28 01:00:00","utc":"2025-06-27 22:00:00"},{"id":"1103","value":821.207,"ltu":"2025-06-28 02:00:00","utc":"2025-06-27 23:00:00"},{"id":"1103","value":791.941,"ltu":"2025-06-28 03:00:00","utc":"2025-06-28 00:00:00"},{"id":"1103","value":756.871,"ltu":"2025-06-28 04:00:00","utc":"2025-06-28 01:00:00"},{"id":"1103","value":725.758,"ltu":"2025-06-28 05:00:00","utc":"2025-06-28 02:00:00"},{"id":"1103","value":673.925,"ltu":"2025-06-28 06:00:00","utc":"2025-06-28 03:00:00"},{"id":"1103","value":555.758,"ltu":"2025-06-28 07:00:00","utc":"2025-06-28 04:00:00"},{"id":"1103","value":443.973,"ltu":"2025-06-28 08:00:00","utc":"2025-06-28 05:00:00"},{"id":"1103","value":350.914,"ltu":"2025-06-28 09:00:00","utc":"2025-06-28 06:00:00"},{"id":"1103","value":315.622,"ltu":"2025-06-28 10:00:00","utc":"2025-06-28 07:00:00"},{"id":"1103","value":325.356,"ltu":"2025-06-28 11:00:00","utc":"2025-06-28 08:00:00"},{"id":"1103","value":328.904,"ltu":"2025-06-28 12:00:00","utc":"2025-06-28 09:00:00"},{"id":"1103","value":247.872,"ltu":"2025-06-28 13:00:00","utc":"2025-06-28 10:00:00"},{"id":"1103","value":204.167,"ltu":"2025-06-28 14:00:00","utc":"2025-06-28 11:00:00"},{"id":"1103","value":226.606,"ltu":"2025-06-28 15:00:00","utc":"2025-06-28 12:00:00"},{"id":"1103","value":313.987,"ltu":"2025-06-28 16:00:00","utc":"2025-06-28 13:00:00"},{"id":"1103","value":448.575,"ltu":"2025-06-28 17:00:00","utc":"2025-06-28 14:00:00"},{"id":"1103","value":676.529,"ltu":"2025-06-28 18:00:00","utc":"2025-06-28 15:00:00"},{"id":"1103","value":852.561,"ltu":"2025-06-28 19:00:00","utc":"2025-06-28 16:00:00"},{"id":"1103","value":964.955,"ltu":"2025-06-28 20:00:00","utc":"2025-06-28 17:00:00"},{"id":"1103","value":1050.78,"ltu":"2025-06-28 21:00:00","utc":"2025-06-28 18:00:00"},{"id":"1103","value":1047.111,"ltu":"2025-06-28 22:00:00","utc":"2025-06-28 19:00:00"},{"id":"1103","value":987.548,"ltu":"2025-06-28 23:00:00","utc":"2025-06-28 20:00:00"},{"id":"1103","value":900.313,"ltu":"2025-06-29 00:00:00","utc":"2025-06-28 21:00:00"},{"id":"1103","value":835.992,"ltu":"2025-06-29 01:00:00","utc":"2025-06-28 22:00:00"},{"id":"1103","value":796.834,"ltu":"2025-06-29 02:00:00","utc":"2025-06-28 23:00:00"},{"id":"1103","value":776.709,"ltu":"2025-06-29 03:00:00","utc":"2025-06-29 00:00:00"},{"id":"1103","value":756.424,"ltu":"2025-06-29 04:00:00","utc":"2025-06-29 01:00:00"},{"id":"1103","value":736.764,"ltu":"2025-06-29 05:00:00","utc":"2025-06-29 02:00:00"},{"id":"1103","value":738.652,"ltu":"2025-06-29 06:00:00","utc":"2025-06-29 03:00:00"},{"id":"1103","value":745.426,"ltu":"2025-06-29 07:00:00","utc":"2025-06-29 04:00:00"},{"id":"1103","value":773.341,"ltu":"2025-06-29 08:00:00","utc":"2025-06-29 05:00:00"},{"id":"1103","value":739.691,"ltu":"2025-06-29 09:00:00","utc":"2025-06-29 06:00:00"},{"id":"1103","value":482.306,"ltu":"2025-06-29 10:00:00","utc":"2025-06-29 07:00:00"},{"id":"1103","value":264.252,"ltu":"2025-06-29 11:00:00","utc":"2025-06-29 08:00:00"},{"id":"1103","value":167.136,"ltu":"2025-06-29 12:00:00","utc":"2025-06-29 09:00:00"},{"id":"1103","value":134.195,"ltu":"2025-06-29 13:00:00","utc":"2025-06-29 10:00:00"},{"id":"1103","value":138.738,"ltu":"2025-06-29 14:00:00","utc":"2025-06-29 11:00:00"},{"id":"1103","value":174.845,"ltu":"2025-06-29 15:00:00","utc":"2025-06-29 12:00:00"},{"id":"1103","value":254.688,"ltu":"2025-06-29 16:00:00","utc":"2025-06-29 13:00:00"},{"id":"1103","value":366.591,"ltu":"2025-06-29 17:00:00","utc":"2025-06-29 14:00:00"},{"id":"1103","value":532.213,"ltu":"2025-06-29 18:00:00","utc":"2025-06-29 15:00:00"},{"id":"1103","value":747.628,"ltu":"2025-06-29 19:00:00","utc":"2025-06-29 16:00:00"},{"id":"1103","value":942.557,"ltu":"2025-06-29 20:00:00","utc":"2025-06-29 17:00:00"},{"id":"1103","value":1042.399,"ltu":"2025-06-29 21:00:00","utc":"2025-06-29 18:00:00"},{"id":"1103","value":1048.664,"ltu":"2025-06-29 22:00:00","utc":"2025-06-29 19:00:00"},{"id":"1103","value":971.693,"ltu":"2025-06-29 23:00:00","utc":"2025-06-29 20:00:00"},{"id":"1103","value":862.775,"ltu":"2025-06-30 00:00:00","utc":"2025-06-29 21:00:00"},{"id":"1103","value":805.494,"ltu":"2025-06-30 01:00:00","utc":"2025-06-29 22:00:00"},{"id":"1103","value":779.75,"ltu":"2025-06-30 02:00:00","utc":"2025-06-29 23:00:00"},{"id":"1103","value":786.683,"ltu":"2025-06-30 03:00:00","utc":"2025-06-30 00:00:00"},{"id":"1103","value":777.395,"ltu":"2025-06-30 04:00:00","utc":"2025-06-30 01:00:00"},{"id":"1103","value":794.42,"ltu":"2025-06-30 05:00:00","utc":"2025-06-30 02:00:00"},{"id":"1103","value":865.874,"ltu":"2025-06-30 06:00:00","utc":"2025-06-30 03:00:00"},{"id":"1103","value":784.875,"ltu":"2025-06-30 07:00:00","utc":"2025-06-30 04:00:00"},{"id":"1103","value":615.459,"ltu":"2025-06-30 08:00:00","utc":"2025-06-30 05:00:00"},{"id":"1103","value":447.463,"ltu":"2025-06-30 09:00:00","utc":"2025-06-30 06:00:00"},{"id":"1103","value":369.596,"ltu":"2025-06-30 10:00:00","utc":"2025-06-30 07:00:00"},{"id":"1103","value":440.352,"ltu":"2025-06-30 11:00:00","utc":"2025-06-30 08:00:00"},{"id":"1103","value":475.92,"ltu":"2025-06-30 12:00:00","utc":"2025-06-30 09:00:00"},{"id":"1103","value":443.154,"ltu":"2025-06-30 13:00:00","utc":"2025-06-30 10:00:00"},{"id":"1103","value":396.338,"ltu":"2025-06-30 14:00:00","utc":"2025-06-30 11:00:00"},{"id":"1103","value":287.025,"ltu":"2025-06-30 15:00:00","utc":"2025-06-30 12:00:00"},{"id":"1103","value":316.996,"ltu":"2025-06-30 16:00:00","utc":"2025-06-30 13:00:00"},{"id":"1103","value":432.658,"ltu":"2025-06-30 17:00:00","utc":"2025-06-30 14:00:00"},{"id":"1103","value":632.679,"ltu":"2025-06-30 18:00:00","utc":"2025-06-30 15:00:00"},{"id":"1103","value":788.755,"ltu":"2025-06-30 19:00:00","utc":"2025-06-30 16:00:00"},{"id":"1103","value":982.318,"ltu":"2025-06-30 20:00:00","utc":"2025-06-30 17:00:00"},{"id":"1103","value":1084.308,"ltu":"2025-06-30 21:00:00","utc":"2025-06-30 18:00:00"},{"id":"1103","value":1067.728,"ltu":"2025-06-30 22:00:00","utc":"2025-06-30 19:00:00"},{"id":"1103","value":971.79,"ltu":"2025-06-30 23:00:00","utc":"2025-06-30 20:00:00"},{"id":"1103","value":884.33,"ltu":"2025-07-01 00:00:00","utc":"2025-06-30 21:00:00"},{"id":"1103","value":823.639,"ltu":"2025-07-01 01:00:00","utc":"2025-06-30 22:00:00"},{"id":"1103","value":794.835,"ltu":"2025-07-01 02:00:00","utc":"2025-06-30 23:00:00"},{"id":"1103","value":751.477,"ltu":"2025-07-01 03:00:00","utc":"2025-07-01 00:00:00"},{"id":"1103","value":745.735,"ltu":"2025-07-01 04:00:00","utc":"2025-07-01 01:00:00"},{"id":"1103","value":764.788,"ltu":"2025-07-01 05:00:00","utc":"2025-07-01 02:00:00"},{"id":"1103","value":812.844,"ltu":"2025-07-01 06:00:00","utc":"2025-07-01 03:00:00"},{"id":"1103","value":776.459,"ltu":"2025-07-01 07:00:00","utc":"2025-07-01 04:00:00"},{"id":"1103","value":611.423,"ltu":"2025-07-01 08:00:00","utc":"2025-07-01 05:00:00"},{"id":"1103","value":430.279,"ltu":"2025-07-01 09:00:00","utc":"2025-07-01 06:00:00"},{"id":"1103","value":321.942,"ltu":"2025-07-01 10:00:00","utc":"2025-07-01 07:00:00"},{"id":"1103","value":281.092,"ltu":"2025-07-01 11:00:00","utc":"2025-07-01 08:00:00"},{"id":"1103","value":254.252,"ltu":"2025-07-01 12:00:00","utc":"2025-07-01 09:00:00"},{"id":"1103","value":280.166,"ltu":"2025-07-01 13:00:00","utc":"2025-07-01 10:00:00"},{"id":"1103","value":282.213,"ltu":"2025-07-01 14:00:00","utc":"2025-07-01 11:00:00"},{"id":"1103","value":270.513,"ltu":"2025-07-01 15:00:00","utc":"2025-07-01 12:00:00"},{"id":"1103","value":296.232,"ltu":"2025-07-01 16:00:00","utc":"2025-07-01 13:00:00"},{"id":"1103","value":393.293,"ltu":"2025-07-01 17:00:00","utc":"2025-07-01 14:00:00"},{"id":"1103","value":573.094,"ltu":"2025-07-01 18:00:00","utc":"2025-07-01 15:00:00"},{"id":"1103","value":847.845,"ltu":"2025-07-01 19:00:00","utc":"2025-07-01 16:00:00"},{"id":"1103","value":1068.99,"ltu":"2025-07-01 20:00:00","utc":"2025-07-01 17:00:00"},{"id":"1103","value":1154.657,"ltu":"2025-07-01 21:00:00","utc":"2025-07-01 18:00:00"},{"id":"1103","value":1128.002,"ltu":"2025-07-01 22:00:00","utc":"2025-07-01 19:00:00"},{"id":"1103","value":1042.362,"ltu":"2025-07-01 23:00:00","utc":"2025-07-01 20:00:00"},{"id":"1103","value":951.567,"ltu":"2025-07-02 00:00:00","utc":"2025-07-01 21:00:00"},{"id":"1103","value":880.675,"ltu":"2025-07-02 01:00:00","utc":"2025-07-01 22:00:00"},{"id":"1103","value":845.837,"ltu":"2025-07-02 02:00:00","utc":"2025-07-01 23:00:00"},{"id":"1103","value":846.938,"ltu":"2025-07-02 03:00:00","utc":"2025-07-02 00:00:00"},{"id":"1103","value":847.139,"ltu":"2025-07-02 04:00:00","utc":"2025-07-02 01:00:00"},{"id":"1103","value":862.972,"ltu":"2025-07-02 05:00:00","utc":"2025-07-02 02:00:00"},{"id":"1103","value":915.017,"ltu":"2025-07-02 06:00:00","utc":"2025-07-02 03:00:00"},{"id":"1103","value":860.886,"ltu":"2025-07-02 07:00:00","utc":"2025-07-02 04:00:00"},{"id":"1103","value":712.032,"ltu":"2025-07-02 08:00:00","utc":"2025-07-02 05:00:00"},{"id":"1103","value":509.393,"ltu":"2025-07-02 09:00:00","utc":"2025-07-02 06:00:00"},{"id":"1103","value":352.014,"ltu":"2025-07-02 10:00:00","utc":"2025-07-02 07:00:00"},{"id":"1103","value":280.484,"ltu":"2025-07-02 11:00:00","utc":"2025-07-02 08:00:00"},{"id":"1103","value":250.776,"ltu":"2025-07-02 12:00:00","utc":"2025-07-02 09:00:00"},{"id":"1103","value":231.406,"ltu":"2025-07-02 13:00:00","utc":"2025-07-02 10:00:00"},{"id":"1103","value":240.383,"ltu":"2025-07-02 14:00:00","utc":"2025-07-02 11:00:00"},{"id":"1103","value":271.809,"ltu":"2025-07-02 15:00:00","utc":"2025-07-02 12:00:00"},{"id":"1103","value":323.506,"ltu":"2025-07-02 16:00:00","utc":"2025-07-02 13:00:00"},{"id":"1103","value":471.517,"ltu":"2025-07-02 17:00:00","utc":"2025-07-02 14:00:00"},{"id":"1103","value":705.57,"ltu":"2025-07-02 18:00:00","utc":"2025-07-02 15:00:00"},{"id":"1103","value":992.079,"ltu":"2025-07-02 19:00:00","utc":"2025-07-02 16:00:00"},{"id":"1103","value":1184.814,"ltu":"2025-07-02 20:00:00","utc":"2025-07-02 17:00:00"},{"id":"1103","value":1257.279,"ltu":"2025-07-02 21:00:00","utc":"2025-07-02 18:00:00"},{"id":"1103","value":1242.486,"ltu":"2025-07-02 22:00:00","utc":"2025-07-02 19:00:00"},{"id":"1103","value":1159.077,"ltu":"2025-07-02 23:00:00","utc":"2025-07-02 20:00:00"},{"id":"1103","value":1068.781,"ltu":"2025-07-03 00:00:00","utc":"2025-07-02 21:00:00"},{"id":"1103","value":991.842,"ltu":"2025-07-03 01:00:00","utc":"2025-07-02 22:00:00"},{"id":"1103","value":937.472,"ltu":"2025-07-03 02:00:00","utc":"2025-07-02 23:00:00"},{"id":"1103","value":903.903,"ltu":"2025-07-03 03:00:00","utc":"2025-07-03 00:00:00"},{"id":"1103","value":859.046,"ltu":"2025-07-03 04:00:00","utc":"2025-07-03 01:00:00"},{"id":"1103","value":830.225,"ltu":"2025-07-03 05:00:00","utc":"2025-07-03 02:00:00"},{"id":"1103","value":879.21,"ltu":"2025-07-03 06:00:00","utc":"2025-07-03 03:00:00"},{"id":"1103","value":826.363,"ltu":"2025-07-03 07:00:00","utc":"2025-07-03 04:00:00"},{"id":"1103","value":692.43,"ltu":"2025-07-03 08:00:00","utc":"2025-07-03 05:00:00"},{"id":"1103","value":533.149,"ltu":"2025-07-03 09:00:00","utc":"2025-07-03 06:00:00"},{"id":"1103","value":397.621,"ltu":"2025-07-03 10:00:00","utc":"2025-07-03 07:00:00"},{"id":"1103","value":319.173,"ltu":"2025-07-03 11:00:00","utc":"2025-07-03 08:00:00"},{"id":"1103","value":287.899,"ltu":"2025-07-03 12:00:00","utc":"2025-07-03 09:00:00"},{"id":"1103","value":280.281,"ltu":"2025-07-03 13:00:00","utc":"2025-07-03 10:00:00"},{"id":"1103","value":323.227,"ltu":"2025-07-03 14:00:00","utc":"2025-07-03 11:00:00"},{"id":"1103","value":407.879,"ltu":"2025-07-03 15:00:00","utc":"2025-07-03 12:00:00"},{"id":"1103","value":507.505,"ltu":"2025-07-03 16:00:00","utc":"2025-07-03 13:00:00"},{"id":"1103","value":700.797,"ltu":"2025-07-03 17:00:00","utc":"2025-07-03 14:00:00"},{"id":"1103","value":957.162,"ltu":"2025-07-03 18:00:00","utc":"2025-07-03 15:00:00"},{"id":"1103","value":1124.45,"ltu":"2025-07-03 19:00:00","utc":"2025-07-03 16:00:00"},{"id":"1103","value":1164.696,"ltu":"2025-07-03 20:00:00","utc":"2025-07-03 17:00:00"},{"id":"1103","value":1173.747,"ltu":"2025-07-03 21:00:00","utc":"2025-07-03 18:00:00"},{"id":"1103","value":1106.369,"ltu":"2025-07-03 22:00:00","utc":"2025-07-03 19:00:00"},{"id":"1103","value":1018.263,"ltu":"2025-07-03 23:00:00","utc":"2025-07-03 20:00:00"},{"id":"1103","value":924.093,"ltu":"2025-07-04 00:00:00","utc":"2025-07-03 21:00:00"},{"id":"1103","value":893.144,"ltu":"2025-07-04 01:00:00","utc":"2025-07-03 22:00:00"},{"id":"1103","value":868.391,"ltu":"2025-07-04 02:00:00","utc":"2025-07-03 23:00:00"},{"id":"1103","value":857.93,"ltu":"2025-07-04 03:00:00","utc":"2025-07-04 00:00:00"},{"id":"1103","value":850.219,"ltu":"2025-07-04 04:00:00","utc":"2025-07-04 01:00:00"},{"id":"1103","value":865.058,"ltu":"2025-07-04 05:00:00","utc":"2025-07-04 02:00:00"},{"id":"1103","value":908.702,"ltu":"2025-07-04 06:00:00","utc":"2025-07-04 03:00:00"},{"id":"1103","value":856.346,"ltu":"2025-07-04 07:00:00","utc":"2025-07-04 04:00:00"},{"id":"1103","value":696.278,"ltu":"2025-07-04 08:00:00","utc":"2025-07-04 05:00:00"},{"id":"1103","value":483.419,"ltu":"2025-07-04 09:00:00","utc":"2025-07-04 06:00:00"},{"id":"1103","value":336.799,"ltu":"2025-07-04 10:00:00","utc":"2025-07-04 07:00:00"},{"id":"1103","value":278.618,"ltu":"2025-07-04 11:00:00","utc":"2025-07-04 08:00:00"},{"id":"1103","value":260.899,"ltu":"2025-07-04 12:00:00","utc":"2025-07-04 09:00:00"},{"id":"1103","value":269.569,"ltu":"2025-07-04 13:00:00","utc":"2025-07-04 10:00:00"},{"id":"1103","value":306.619,"ltu":"2025-07-04 14:00:00","utc":"2025-07-04 11:00:00"},{"id":"1103","value":370.36,"ltu":"2025-07-04 15:00:00","utc":"2025-07-04 12:00:00"},{"id":"1103","value":462.416,"ltu":"2025-07-04 16:00:00","utc":"2025-07-04 13:00:00"},{"id":"1103","value":584.982,"ltu":"2025-07-04 17:00:00","utc":"2025-07-04 14:00:00"},{"id":"1103","value":818.338,"ltu":"2025-07-04 18:00:00","utc":"2025-07-04 15:00:00"},{"id":"1103","value":945.48,"ltu":"2025-07-04 19:00:00","utc":"2025-07-04 16:00:00"},{"id":"1103","value":1044.244,"ltu":"2025-07-04 20:00:00","utc":"2025-07-04 17:00:00"},{"id":"1103","value":1107.022,"ltu":"2025-07-04 21:00:00","utc":"2025-07-04 18:00:00"},{"id":"1103","value":1104.121,"ltu":"2025-07-04 22:00:00","utc":"2025-07-04 19:00:00"},{"id":"1103","value":1039.795,"ltu":"2025-07-04 23:00:00","utc":"2025-07-04 20:00:00"},{"id":"1103","value":958.303,"ltu":"2025-07-05 00:00:00","utc":"2025-07-04 21:00:00"},{"id":"1103","value":958.482,"ltu":"2025-07-05 01:00:00","utc":"2025-07-04 22:00:00"},{"id":"1103","value":851.619,"ltu":"2025-07-05 02:00:00","utc":"2025-07-04 23:00:00"},{"id":"1103","value":828.026,"ltu":"2025-07-05 03:00:00","utc":"2025-07-05 00:00:00"},{"id":"1103","value":809.034,"ltu":"2025-07-05 04:00:00","utc":"2025-07-05 01:00:00"},{"id":"1103","value":785.636,"ltu":"2025-07-05 05:00:00","utc":"2025-07-05 02:00:00"},{"id":"1103","value":741.678,"ltu":"2025-07-05 06:00:00","utc":"2025-07-05 03:00:00"},{"id":"1103","value":666.434,"ltu":"2025-07-05 07:00:00","utc":"2025-07-05 04:00:00"},{"id":"1103","value":552.868,"ltu":"2025-07-05 08:00:00","utc":"2025-07-05 05:00:00"},{"id":"1103","value":418.616,"ltu":"2025-07-05 09:00:00","utc":"2025-07-05 06:00:00"},{"id":"1103","value":437.345,"ltu":"2025-07-05 10:00:00","utc":"2025-07-05 07:00:00"},{"id":"1103","value":373.716,"ltu":"2025-07-05 11:00:00","utc":"2025-07-05 08:00:00"},{"id":"1103","value":301.751,"ltu":"2025-07-05 12:00:00","utc":"2025-07-05 09:00:00"},{"id":"1103","value":347.578,"ltu":"2025-07-05 13:00:00","utc":"2025-07-05 10:00:00"},{"id":"1103","value":440.844,"ltu":"2025-07-05 14:00:00","utc":"2025-07-05 11:00:00"},{"id":"1103","value":456.211,"ltu":"2025-07-05 15:00:00","utc":"2025-07-05 12:00:00"},{"id":"1103","value":571.558,"ltu":"2025-07-05 16:00:00","utc":"2025-07-05 13:00:00"},{"id":"1103","value":706.648,"ltu":"2025-07-05 17:00:00","utc":"2025-07-05 14:00:00"},{"id":"1103","value":858.005,"ltu":"2025-07-05 18:00:00","utc":"2025-07-05 15:00:00"},{"id":"1103","value":993.606,"ltu":"2025-07-05 19:00:00","utc":"2025-07-05 16:00:00"},{"id":"1103","value":1070.104,"ltu":"2025-07-05 20:00:00","utc":"2025-07-05 17:00:00"},{"id":"1103","value":1070.369,"ltu":"2025-07-05 21:00:00","utc":"2025-07-05 18:00:00"},{"id":"1103","value":1033.613,"ltu":"2025-07-05 22:00:00","utc":"2025-07-05 19:00:00"},{"id":"1103","value":971.715,"ltu":"2025-07-05 23:00:00","utc":"2025-07-05 20:00:00"},{"id":"1103","value":980.643,"ltu":"2025-07-30 00:00:00","utc":"2025-07-29 21:00:00"},{"id":"1103","value":1279.633,"ltu":"2025-07-30 08:00:00","utc":"2025-07-30 05:00:00"},{"id":"1103","value":904.81,"ltu":"2025-07-06 00:00:00","utc":"2025-07-05 21:00:00"},{"id":"1103","value":860.188,"ltu":"2025-07-06 01:00:00","utc":"2025-07-05 22:00:00"},{"id":"1103","value":837.162,"ltu":"2025-07-06 02:00:00","utc":"2025-07-05 23:00:00"},{"id":"1103","value":821.393,"ltu":"2025-07-06 03:00:00","utc":"2025-07-06 00:00:00"},{"id":"1103","value":794.191,"ltu":"2025-07-06 04:00:00","utc":"2025-07-06 01:00:00"},{"id":"1103","value":762.294,"ltu":"2025-07-06 05:00:00","utc":"2025-07-06 02:00:00"},{"id":"1103","value":710.596,"ltu":"2025-07-06 06:00:00","utc":"2025-07-06 03:00:00"},{"id":"1103","value":623.557,"ltu":"2025-07-06 07:00:00","utc":"2025-07-06 04:00:00"},{"id":"1103","value":500.827,"ltu":"2025-07-06 08:00:00","utc":"2025-07-06 05:00:00"},{"id":"1103","value":349.445,"ltu":"2025-07-06 09:00:00","utc":"2025-07-06 06:00:00"},{"id":"1103","value":277.256,"ltu":"2025-07-06 10:00:00","utc":"2025-07-06 07:00:00"},{"id":"1103","value":220.229,"ltu":"2025-07-06 11:00:00","utc":"2025-07-06 08:00:00"},{"id":"1103","value":167.882,"ltu":"2025-07-06 12:00:00","utc":"2025-07-06 09:00:00"},{"id":"1103","value":209.858,"ltu":"2025-07-06 13:00:00","utc":"2025-07-06 10:00:00"},{"id":"1103","value":253.671,"ltu":"2025-07-06 14:00:00","utc":"2025-07-06 11:00:00"},{"id":"1103","value":261.033,"ltu":"2025-07-06 15:00:00","utc":"2025-07-06 12:00:00"},{"id":"1103","value":294.301,"ltu":"2025-07-06 16:00:00","utc":"2025-07-06 13:00:00"},{"id":"1103","value":370.984,"ltu":"2025-07-06 17:00:00","utc":"2025-07-06 14:00:00"},{"id":"1103","value":576.885,"ltu":"2025-07-06 18:00:00","utc":"2025-07-06 15:00:00"},{"id":"1103","value":889.451,"ltu":"2025-07-06 19:00:00","utc":"2025-07-06 16:00:00"},{"id":"1103","value":1090.105,"ltu":"2025-07-06 20:00:00","utc":"2025-07-06 17:00:00"},{"id":"1103","value":1161.906,"ltu":"2025-07-06 21:00:00","utc":"2025-07-06 18:00:00"},{"id":"1103","value":1162.198,"ltu":"2025-07-06 22:00:00","utc":"2025-07-06 19:00:00"},{"id":"1103","value":1084.807,"ltu":"2025-07-06 23:00:00","utc":"2025-07-06 20:00:00"},{"id":"1103","value":967.636,"ltu":"2025-07-07 00:00:00","utc":"2025-07-06 21:00:00"},{"id":"1103","value":881.962,"ltu":"2025-07-07 01:00:00","utc":"2025-07-06 22:00:00"},{"id":"1103","value":837.202,"ltu":"2025-07-07 02:00:00","utc":"2025-07-06 23:00:00"},{"id":"1103","value":814.062,"ltu":"2025-07-07 03:00:00","utc":"2025-07-07 00:00:00"},{"id":"1103","value":815.315,"ltu":"2025-07-07 04:00:00","utc":"2025-07-07 01:00:00"},{"id":"1103","value":842.773,"ltu":"2025-07-07 05:00:00","utc":"2025-07-07 02:00:00"},{"id":"1103","value":934.563,"ltu":"2025-07-07 06:00:00","utc":"2025-07-07 03:00:00"},{"id":"1103","value":996.554,"ltu":"2025-07-07 07:00:00","utc":"2025-07-07 04:00:00"},{"id":"1103","value":1043.082,"ltu":"2025-07-07 08:00:00","utc":"2025-07-07 05:00:00"},{"id":"1103","value":992.978,"ltu":"2025-07-07 09:00:00","utc":"2025-07-07 06:00:00"},{"id":"1103","value":909.828,"ltu":"2025-07-07 10:00:00","utc":"2025-07-07 07:00:00"},{"id":"1103","value":757.54,"ltu":"2025-07-07 11:00:00","utc":"2025-07-07 08:00:00"},{"id":"1103","value":783.763,"ltu":"2025-07-07 12:00:00","utc":"2025-07-07 09:00:00"},{"id":"1103","value":958.84,"ltu":"2025-07-07 13:00:00","utc":"2025-07-07 10:00:00"},{"id":"1103","value":1181.894,"ltu":"2025-07-07 14:00:00","utc":"2025-07-07 11:00:00"},{"id":"1103","value":1161.1,"ltu":"2025-07-07 15:00:00","utc":"2025-07-07 12:00:00"},{"id":"1103","value":1194.366,"ltu":"2025-07-07 16:00:00","utc":"2025-07-07 13:00:00"},{"id":"1103","value":1160.148,"ltu":"2025-07-07 17:00:00","utc":"2025-07-07 14:00:00"},{"id":"1103","value":1172.023,"ltu":"2025-07-07 18:00:00","utc":"2025-07-07 15:00:00"},{"id":"1103","value":1136.998,"ltu":"2025-07-07 19:00:00","utc":"2025-07-07 16:00:00"},{"id":"1103","value":1170.87,"ltu":"2025-07-07 20:00:00","utc":"2025-07-07 17:00:00"},{"id":"1103","value":1211.443,"ltu":"2025-07-07 21:00:00","utc":"2025-07-07 18:00:00"},{"id":"1103","value":1170.94,"ltu":"2025-07-07 22:00:00","utc":"2025-07-07 19:00:00"},{"id":"1103","value":1092.037,"ltu":"2025-07-07 23:00:00","utc":"2025-07-07 20:00:00"},{"id":"1103","value":1004.889,"ltu":"2025-07-08 00:00:00","utc":"2025-07-07 21:00:00"},{"id":"1103","value":944.599,"ltu":"2025-07-08 01:00:00","utc":"2025-07-07 22:00:00"},{"id":"1103","value":908.133,"ltu":"2025-07-08 02:00:00","utc":"2025-07-07 23:00:00"},{"id":"1103","value":896.293,"ltu":"2025-07-08 03:00:00","utc":"2025-07-08 00:00:00"},{"id":"1103","value":891.406,"ltu":"2025-07-08 04:00:00","utc":"2025-07-08 01:00:00"},{"id":"1103","value":893.742,"ltu":"2025-07-08 05:00:00","utc":"2025-07-08 02:00:00"},{"id":"1103","value":990.034,"ltu":"2025-07-08 06:00:00","utc":"2025-07-08 03:00:00"},{"id":"1103","value":1051.008,"ltu":"2025-07-08 07:00:00","utc":"2025-07-08 04:00:00"},{"id":"1103","value":1012.297,"ltu":"2025-07-08 08:00:00","utc":"2025-07-08 05:00:00"},{"id":"1103","value":914.859,"ltu":"2025-07-08 09:00:00","utc":"2025-07-08 06:00:00"},{"id":"1103","value":800.481,"ltu":"2025-07-08 10:00:00","utc":"2025-07-08 07:00:00"},{"id":"1103","value":671.491,"ltu":"2025-07-08 11:00:00","utc":"2025-07-08 08:00:00"},{"id":"1103","value":583.635,"ltu":"2025-07-08 12:00:00","utc":"2025-07-08 09:00:00"},{"id":"1103","value":529.145,"ltu":"2025-07-08 13:00:00","utc":"2025-07-08 10:00:00"},{"id":"1103","value":423.881,"ltu":"2025-07-08 14:00:00","utc":"2025-07-08 11:00:00"},{"id":"1103","value":423.41,"ltu":"2025-07-08 15:00:00","utc":"2025-07-08 12:00:00"},{"id":"1103","value":507.781,"ltu":"2025-07-08 16:00:00","utc":"2025-07-08 13:00:00"},{"id":"1103","value":592.7,"ltu":"2025-07-08 17:00:00","utc":"2025-07-08 14:00:00"},{"id":"1103","value":808.336,"ltu":"2025-07-08 18:00:00","utc":"2025-07-08 15:00:00"},{"id":"1103","value":1023.751,"ltu":"2025-07-08 19:00:00","utc":"2025-07-08 16:00:00"},{"id":"1103","value":1178.894,"ltu":"2025-07-08 20:00:00","utc":"2025-07-08 17:00:00"},{"id":"1103","value":1212.511,"ltu":"2025-07-08 21:00:00","utc":"2025-07-08 18:00:00"},{"id":"1103","value":1182.426,"ltu":"2025-07-08 22:00:00","utc":"2025-07-08 19:00:00"},{"id":"1103","value":1086.005,"ltu":"2025-07-08 23:00:00","utc":"2025-07-08 20:00:00"},{"id":"1103","value":997.935,"ltu":"2025-07-09 00:00:00","utc":"2025-07-08 21:00:00"},{"id":"1103","value":948.014,"ltu":"2025-07-09 01:00:00","utc":"2025-07-08 22:00:00"},{"id":"1103","value":912.171,"ltu":"2025-07-09 02:00:00","utc":"2025-07-08 23:00:00"},{"id":"1103","value":898.012,"ltu":"2025-07-09 03:00:00","utc":"2025-07-09 00:00:00"},{"id":"1103","value":887.889,"ltu":"2025-07-09 04:00:00","utc":"2025-07-09 01:00:00"},{"id":"1103","value":908.779,"ltu":"2025-07-09 05:00:00","utc":"2025-07-09 02:00:00"},{"id":"1103","value":1006.955,"ltu":"2025-07-09 06:00:00","utc":"2025-07-09 03:00:00"},{"id":"1103","value":1086.239,"ltu":"2025-07-09 07:00:00","utc":"2025-07-09 04:00:00"},{"id":"1103","value":1166.832,"ltu":"2025-07-09 08:00:00","utc":"2025-07-09 05:00:00"},{"id":"1103","value":1168.474,"ltu":"2025-07-09 09:00:00","utc":"2025-07-09 06:00:00"},{"id":"1103","value":1178.643,"ltu":"2025-07-09 10:00:00","utc":"2025-07-09 07:00:00"},{"id":"1103","value":1184.402,"ltu":"2025-07-09 11:00:00","utc":"2025-07-09 08:00:00"},{"id":"1103","value":1206.067,"ltu":"2025-07-09 12:00:00","utc":"2025-07-09 09:00:00"},{"id":"1103","value":1215.18,"ltu":"2025-07-09 13:00:00","utc":"2025-07-09 10:00:00"},{"id":"1103","value":1208.279,"ltu":"2025-07-09 14:00:00","utc":"2025-07-09 11:00:00"},{"id":"1103","value":1195.502,"ltu":"2025-07-09 15:00:00","utc":"2025-07-09 12:00:00"},{"id":"1103","value":1205.985,"ltu":"2025-07-09 16:00:00","utc":"2025-07-09 13:00:00"},{"id":"1103","value":1205.53,"ltu":"2025-07-09 17:00:00","utc":"2025-07-09 14:00:00"},{"id":"1103","value":1163.921,"ltu":"2025-07-09 18:00:00","utc":"2025-07-09 15:00:00"},{"id":"1103","value":1167.347,"ltu":"2025-07-09 19:00:00","utc":"2025-07-09 16:00:00"},{"id":"1103","value":1194.064,"ltu":"2025-07-09 20:00:00","utc":"2025-07-09 17:00:00"},{"id":"1103","value":1168.026,"ltu":"2025-07-09 21:00:00","utc":"2025-07-09 18:00:00"},{"id":"1103","value":1117.403,"ltu":"2025-07-09 22:00:00","utc":"2025-07-09 19:00:00"},{"id":"1103","value":1007.698,"ltu":"2025-07-09 23:00:00","utc":"2025-07-09 20:00:00"},{"id":"1103","value":906.536,"ltu":"2025-07-10 00:00:00","utc":"2025-07-09 21:00:00"},{"id":"1103","value":868.919,"ltu":"2025-07-10 01:00:00","utc":"2025-07-09 22:00:00"},{"id":"1103","value":842.655,"ltu":"2025-07-10 02:00:00","utc":"2025-07-09 23:00:00"},{"id":"1103","value":813.862,"ltu":"2025-07-10 03:00:00","utc":"2025-07-10 00:00:00"},{"id":"1103","value":808.436,"ltu":"2025-07-10 04:00:00","utc":"2025-07-10 01:00:00"},{"id":"1103","value":823.337,"ltu":"2025-07-10 05:00:00","utc":"2025-07-10 02:00:00"},{"id":"1103","value":924.61,"ltu":"2025-07-10 06:00:00","utc":"2025-07-10 03:00:00"},{"id":"1103","value":1017.884,"ltu":"2025-07-10 07:00:00","utc":"2025-07-10 04:00:00"},{"id":"1103","value":1066.43,"ltu":"2025-07-10 08:00:00","utc":"2025-07-10 05:00:00"},{"id":"1103","value":1084.739,"ltu":"2025-07-10 09:00:00","utc":"2025-07-10 06:00:00"},{"id":"1103","value":1039.561,"ltu":"2025-07-10 10:00:00","utc":"2025-07-10 07:00:00"},{"id":"1103","value":1024.883,"ltu":"2025-07-10 11:00:00","utc":"2025-07-10 08:00:00"},{"id":"1103","value":1057.115,"ltu":"2025-07-10 12:00:00","utc":"2025-07-10 09:00:00"},{"id":"1103","value":1126.09,"ltu":"2025-07-10 13:00:00","utc":"2025-07-10 10:00:00"},{"id":"1103","value":1128.02,"ltu":"2025-07-10 14:00:00","utc":"2025-07-10 11:00:00"},{"id":"1103","value":1144.388,"ltu":"2025-07-10 15:00:00","utc":"2025-07-10 12:00:00"},{"id":"1103","value":1135.89,"ltu":"2025-07-10 16:00:00","utc":"2025-07-10 13:00:00"},{"id":"1103","value":1157.158,"ltu":"2025-07-10 17:00:00","utc":"2025-07-10 14:00:00"},{"id":"1103","value":1174.556,"ltu":"2025-07-10 18:00:00","utc":"2025-07-10 15:00:00"},{"id":"1103","value":1207.452,"ltu":"2025-07-10 19:00:00","utc":"2025-07-10 16:00:00"},{"id":"1103","value":1208.901,"ltu":"2025-07-10 20:00:00","utc":"2025-07-10 17:00:00"},{"id":"1103","value":1165.662,"ltu":"2025-07-10 21:00:00","utc":"2025-07-10 18:00:00"},{"id":"1103","value":1089.576,"ltu":"2025-07-10 22:00:00","utc":"2025-07-10 19:00:00"},{"id":"1103","value":1001.668,"ltu":"2025-07-10 23:00:00","utc":"2025-07-10 20:00:00"},{"id":"1103","value":947.162,"ltu":"2025-07-11 00:00:00","utc":"2025-07-10 21:00:00"},{"id":"1103","value":905.748,"ltu":"2025-07-11 01:00:00","utc":"2025-07-10 22:00:00"},{"id":"1103","value":883.897,"ltu":"2025-07-11 02:00:00","utc":"2025-07-10 23:00:00"},{"id":"1103","value":881.123,"ltu":"2025-07-11 03:00:00","utc":"2025-07-11 00:00:00"},{"id":"1103","value":881.788,"ltu":"2025-07-11 04:00:00","utc":"2025-07-11 01:00:00"},{"id":"1103","value":899.661,"ltu":"2025-07-11 05:00:00","utc":"2025-07-11 02:00:00"},{"id":"1103","value":1005.881,"ltu":"2025-07-11 06:00:00","utc":"2025-07-11 03:00:00"},{"id":"1103","value":1097.418,"ltu":"2025-07-11 07:00:00","utc":"2025-07-11 04:00:00"},{"id":"1103","value":1158.953,"ltu":"2025-07-11 08:00:00","utc":"2025-07-11 05:00:00"},{"id":"1103","value":1159.601,"ltu":"2025-07-11 09:00:00","utc":"2025-07-11 06:00:00"},{"id":"1103","value":1079.974,"ltu":"2025-07-11 10:00:00","utc":"2025-07-11 07:00:00"},{"id":"1103","value":985.942,"ltu":"2025-07-11 11:00:00","utc":"2025-07-11 08:00:00"},{"id":"1103","value":913.825,"ltu":"2025-07-11 12:00:00","utc":"2025-07-11 09:00:00"},{"id":"1103","value":917.502,"ltu":"2025-07-11 13:00:00","utc":"2025-07-11 10:00:00"},{"id":"1103","value":826.176,"ltu":"2025-07-11 14:00:00","utc":"2025-07-11 11:00:00"},{"id":"1103","value":766.972,"ltu":"2025-07-11 15:00:00","utc":"2025-07-11 12:00:00"},{"id":"1103","value":795.93,"ltu":"2025-07-11 16:00:00","utc":"2025-07-11 13:00:00"},{"id":"1103","value":882.964,"ltu":"2025-07-11 17:00:00","utc":"2025-07-11 14:00:00"},{"id":"1103","value":996.868,"ltu":"2025-07-11 18:00:00","utc":"2025-07-11 15:00:00"},{"id":"1103","value":1097.384,"ltu":"2025-07-11 19:00:00","utc":"2025-07-11 16:00:00"},{"id":"1103","value":1166.715,"ltu":"2025-07-11 20:00:00","utc":"2025-07-11 17:00:00"},{"id":"1103","value":1174.27,"ltu":"2025-07-11 21:00:00","utc":"2025-07-11 18:00:00"},{"id":"1103","value":1135.431,"ltu":"2025-07-11 22:00:00","utc":"2025-07-11 19:00:00"},{"id":"1103","value":1039.633,"ltu":"2025-07-11 23:00:00","utc":"2025-07-11 20:00:00"},{"id":"1103","value":951.073,"ltu":"2025-07-12 00:00:00","utc":"2025-07-11 21:00:00"},{"id":"1103","value":916.311,"ltu":"2025-07-12 01:00:00","utc":"2025-07-11 22:00:00"},{"id":"1103","value":871.527,"ltu":"2025-07-12 02:00:00","utc":"2025-07-11 23:00:00"},{"id":"1103","value":858.288,"ltu":"2025-07-12 03:00:00","utc":"2025-07-12 00:00:00"},{"id":"1103","value":846.892,"ltu":"2025-07-12 04:00:00","utc":"2025-07-12 01:00:00"},{"id":"1103","value":837.475,"ltu":"2025-07-12 05:00:00","utc":"2025-07-12 02:00:00"},{"id":"1103","value":810.758,"ltu":"2025-07-12 06:00:00","utc":"2025-07-12 03:00:00"},{"id":"1103","value":719.383,"ltu":"2025-07-12 07:00:00","utc":"2025-07-12 04:00:00"},{"id":"1103","value":559.719,"ltu":"2025-07-12 08:00:00","utc":"2025-07-12 05:00:00"},{"id":"1103","value":372.672,"ltu":"2025-07-12 09:00:00","utc":"2025-07-12 06:00:00"},{"id":"1103","value":276.722,"ltu":"2025-07-12 10:00:00","utc":"2025-07-12 07:00:00"},{"id":"1103","value":229.699,"ltu":"2025-07-12 11:00:00","utc":"2025-07-12 08:00:00"},{"id":"1103","value":199.067,"ltu":"2025-07-12 12:00:00","utc":"2025-07-12 09:00:00"},{"id":"1103","value":220.76,"ltu":"2025-07-12 13:00:00","utc":"2025-07-12 10:00:00"},{"id":"1103","value":287.88,"ltu":"2025-07-12 14:00:00","utc":"2025-07-12 11:00:00"},{"id":"1103","value":294.182,"ltu":"2025-07-12 15:00:00","utc":"2025-07-12 12:00:00"},{"id":"1103","value":354.447,"ltu":"2025-07-12 16:00:00","utc":"2025-07-12 13:00:00"},{"id":"1103","value":501.67,"ltu":"2025-07-12 17:00:00","utc":"2025-07-12 14:00:00"},{"id":"1103","value":659.638,"ltu":"2025-07-12 18:00:00","utc":"2025-07-12 15:00:00"},{"id":"1103","value":892.741,"ltu":"2025-07-12 19:00:00","utc":"2025-07-12 16:00:00"},{"id":"1103","value":1043.918,"ltu":"2025-07-12 20:00:00","utc":"2025-07-12 17:00:00"},{"id":"1103","value":1082.929,"ltu":"2025-07-12 21:00:00","utc":"2025-07-12 18:00:00"},{"id":"1103","value":1069.532,"ltu":"2025-07-12 22:00:00","utc":"2025-07-12 19:00:00"},{"id":"1103","value":1014.658,"ltu":"2025-07-12 23:00:00","utc":"2025-07-12 20:00:00"},{"id":"1103","value":946.694,"ltu":"2025-07-13 00:00:00","utc":"2025-07-12 21:00:00"},{"id":"1103","value":900.872,"ltu":"2025-07-13 01:00:00","utc":"2025-07-12 22:00:00"},{"id":"1103","value":861.409,"ltu":"2025-07-13 02:00:00","utc":"2025-07-12 23:00:00"},{"id":"1103","value":841.399,"ltu":"2025-07-13 03:00:00","utc":"2025-07-13 00:00:00"},{"id":"1103","value":833.596,"ltu":"2025-07-13 04:00:00","utc":"2025-07-13 01:00:00"},{"id":"1103","value":812.13,"ltu":"2025-07-13 05:00:00","utc":"2025-07-13 02:00:00"},{"id":"1103","value":759.002,"ltu":"2025-07-13 06:00:00","utc":"2025-07-13 03:00:00"},{"id":"1103","value":645.379,"ltu":"2025-07-13 07:00:00","utc":"2025-07-13 04:00:00"},{"id":"1103","value":539.778,"ltu":"2025-07-13 08:00:00","utc":"2025-07-13 05:00:00"},{"id":"1103","value":466.356,"ltu":"2025-07-13 09:00:00","utc":"2025-07-13 06:00:00"},{"id":"1103","value":389.541,"ltu":"2025-07-13 10:00:00","utc":"2025-07-13 07:00:00"},{"id":"1103","value":350.041,"ltu":"2025-07-13 11:00:00","utc":"2025-07-13 08:00:00"},{"id":"1103","value":321.25,"ltu":"2025-07-13 12:00:00","utc":"2025-07-13 09:00:00"},{"id":"1103","value":340.268,"ltu":"2025-07-13 13:00:00","utc":"2025-07-13 10:00:00"},{"id":"1103","value":363.205,"ltu":"2025-07-13 14:00:00","utc":"2025-07-13 11:00:00"},{"id":"1103","value":282.495,"ltu":"2025-07-13 15:00:00","utc":"2025-07-13 12:00:00"},{"id":"1103","value":390.026,"ltu":"2025-07-13 16:00:00","utc":"2025-07-13 13:00:00"},{"id":"1103","value":559.695,"ltu":"2025-07-13 17:00:00","utc":"2025-07-13 14:00:00"},{"id":"1103","value":732.069,"ltu":"2025-07-13 18:00:00","utc":"2025-07-13 15:00:00"},{"id":"1103","value":912.923,"ltu":"2025-07-13 19:00:00","utc":"2025-07-13 16:00:00"},{"id":"1103","value":1088.128,"ltu":"2025-07-13 20:00:00","utc":"2025-07-13 17:00:00"},{"id":"1103","value":1155.563,"ltu":"2025-07-13 21:00:00","utc":"2025-07-13 18:00:00"},{"id":"1103","value":1144.787,"ltu":"2025-07-13 22:00:00","utc":"2025-07-13 19:00:00"},{"id":"1103","value":1056.079,"ltu":"2025-07-13 23:00:00","utc":"2025-07-13 20:00:00"},{"id":"1103","value":963.775,"ltu":"2025-07-14 00:00:00","utc":"2025-07-13 21:00:00"},{"id":"1103","value":889.774,"ltu":"2025-07-14 01:00:00","utc":"2025-07-13 22:00:00"},{"id":"1103","value":859.556,"ltu":"2025-07-14 02:00:00","utc":"2025-07-13 23:00:00"},{"id":"1103","value":844.1,"ltu":"2025-07-14 03:00:00","utc":"2025-07-14 00:00:00"},{"id":"1103","value":850.586,"ltu":"2025-07-14 04:00:00","utc":"2025-07-14 01:00:00"},{"id":"1103","value":860.362,"ltu":"2025-07-14 05:00:00","utc":"2025-07-14 02:00:00"},{"id":"1103","value":884.554,"ltu":"2025-07-14 06:00:00","utc":"2025-07-14 03:00:00"},{"id":"1103","value":905.5,"ltu":"2025-07-14 07:00:00","utc":"2025-07-14 04:00:00"},{"id":"1103","value":860.881,"ltu":"2025-07-14 08:00:00","utc":"2025-07-14 05:00:00"},{"id":"1103","value":734.249,"ltu":"2025-07-14 09:00:00","utc":"2025-07-14 06:00:00"},{"id":"1103","value":616.649,"ltu":"2025-07-14 10:00:00","utc":"2025-07-14 07:00:00"},{"id":"1103","value":556.69,"ltu":"2025-07-14 11:00:00","utc":"2025-07-14 08:00:00"},{"id":"1103","value":605.968,"ltu":"2025-07-14 12:00:00","utc":"2025-07-14 09:00:00"},{"id":"1103","value":760.877,"ltu":"2025-07-14 13:00:00","utc":"2025-07-14 10:00:00"},{"id":"1103","value":913.442,"ltu":"2025-07-14 14:00:00","utc":"2025-07-14 11:00:00"},{"id":"1103","value":960.767,"ltu":"2025-07-14 15:00:00","utc":"2025-07-14 12:00:00"},{"id":"1103","value":955.865,"ltu":"2025-07-14 16:00:00","utc":"2025-07-14 13:00:00"},{"id":"1103","value":916.546,"ltu":"2025-07-14 17:00:00","utc":"2025-07-14 14:00:00"},{"id":"1103","value":986.61,"ltu":"2025-07-14 18:00:00","utc":"2025-07-14 15:00:00"},{"id":"1103","value":1087.784,"ltu":"2025-07-14 19:00:00","utc":"2025-07-14 16:00:00"},{"id":"1103","value":1195.911,"ltu":"2025-07-14 20:00:00","utc":"2025-07-14 17:00:00"},{"id":"1103","value":1229.378,"ltu":"2025-07-14 21:00:00","utc":"2025-07-14 18:00:00"},{"id":"1103","value":1198.145,"ltu":"2025-07-14 22:00:00","utc":"2025-07-14 19:00:00"},{"id":"1103","value":1102.364,"ltu":"2025-07-14 23:00:00","utc":"2025-07-14 20:00:00"},{"id":"1103","value":1000.689,"ltu":"2025-07-15 00:00:00","utc":"2025-07-14 21:00:00"},{"id":"1103","value":967.429,"ltu":"2025-07-15 01:00:00","utc":"2025-07-14 22:00:00"},{"id":"1103","value":947.107,"ltu":"2025-07-15 02:00:00","utc":"2025-07-14 23:00:00"},{"id":"1103","value":941.306,"ltu":"2025-07-15 03:00:00","utc":"2025-07-15 00:00:00"},{"id":"1103","value":936.45,"ltu":"2025-07-15 04:00:00","utc":"2025-07-15 01:00:00"},{"id":"1103","value":939.373,"ltu":"2025-07-15 05:00:00","utc":"2025-07-15 02:00:00"},{"id":"1103","value":979.767,"ltu":"2025-07-15 06:00:00","utc":"2025-07-15 03:00:00"},{"id":"1103","value":993.594,"ltu":"2025-07-15 07:00:00","utc":"2025-07-15 04:00:00"},{"id":"1103","value":966.556,"ltu":"2025-07-15 08:00:00","utc":"2025-07-15 05:00:00"},{"id":"1103","value":864.274,"ltu":"2025-07-15 09:00:00","utc":"2025-07-15 06:00:00"},{"id":"1103","value":815.003,"ltu":"2025-07-15 10:00:00","utc":"2025-07-15 07:00:00"},{"id":"1103","value":729.707,"ltu":"2025-07-15 11:00:00","utc":"2025-07-15 08:00:00"},{"id":"1103","value":585.191,"ltu":"2025-07-15 12:00:00","utc":"2025-07-15 09:00:00"},{"id":"1103","value":392.254,"ltu":"2025-07-15 13:00:00","utc":"2025-07-15 10:00:00"},{"id":"1103","value":434.884,"ltu":"2025-07-15 14:00:00","utc":"2025-07-15 11:00:00"},{"id":"1103","value":639.293,"ltu":"2025-07-15 15:00:00","utc":"2025-07-15 12:00:00"},{"id":"1103","value":795.731,"ltu":"2025-07-15 16:00:00","utc":"2025-07-15 13:00:00"},{"id":"1103","value":913.773,"ltu":"2025-07-15 17:00:00","utc":"2025-07-15 14:00:00"},{"id":"1103","value":1020.343,"ltu":"2025-07-15 18:00:00","utc":"2025-07-15 15:00:00"},{"id":"1103","value":1136.212,"ltu":"2025-07-15 19:00:00","utc":"2025-07-15 16:00:00"},{"id":"1103","value":1224.819,"ltu":"2025-07-15 20:00:00","utc":"2025-07-15 17:00:00"},{"id":"1103","value":1249.981,"ltu":"2025-07-15 21:00:00","utc":"2025-07-15 18:00:00"},{"id":"1103","value":1223.132,"ltu":"2025-07-15 22:00:00","utc":"2025-07-15 19:00:00"},{"id":"1103","value":1109.848,"ltu":"2025-07-15 23:00:00","utc":"2025-07-15 20:00:00"},{"id":"1103","value":1012.11,"ltu":"2025-07-16 00:00:00","utc":"2025-07-15 21:00:00"},{"id":"1103","value":986.043,"ltu":"2025-07-16 01:00:00","utc":"2025-07-15 22:00:00"},{"id":"1103","value":954.353,"ltu":"2025-07-16 02:00:00","utc":"2025-07-15 23:00:00"},{"id":"1103","value":938.885,"ltu":"2025-07-16 03:00:00","utc":"2025-07-16 00:00:00"},{"id":"1103","value":937.308,"ltu":"2025-07-16 04:00:00","utc":"2025-07-16 01:00:00"},{"id":"1103","value":958.216,"ltu":"2025-07-16 05:00:00","utc":"2025-07-16 02:00:00"},{"id":"1103","value":1027.26,"ltu":"2025-07-16 06:00:00","utc":"2025-07-16 03:00:00"},{"id":"1103","value":1065.931,"ltu":"2025-07-16 07:00:00","utc":"2025-07-16 04:00:00"},{"id":"1103","value":1077.575,"ltu":"2025-07-16 08:00:00","utc":"2025-07-16 05:00:00"},{"id":"1103","value":981.277,"ltu":"2025-07-16 09:00:00","utc":"2025-07-16 06:00:00"},{"id":"1103","value":834.769,"ltu":"2025-07-16 10:00:00","utc":"2025-07-16 07:00:00"},{"id":"1103","value":747.538,"ltu":"2025-07-16 11:00:00","utc":"2025-07-16 08:00:00"},{"id":"1103","value":670.704,"ltu":"2025-07-16 12:00:00","utc":"2025-07-16 09:00:00"},{"id":"1103","value":673.388,"ltu":"2025-07-16 13:00:00","utc":"2025-07-16 10:00:00"},{"id":"1103","value":664.586,"ltu":"2025-07-16 14:00:00","utc":"2025-07-16 11:00:00"},{"id":"1103","value":609.043,"ltu":"2025-07-16 15:00:00","utc":"2025-07-16 12:00:00"},{"id":"1103","value":577.508,"ltu":"2025-07-16 16:00:00","utc":"2025-07-16 13:00:00"},{"id":"1103","value":674.271,"ltu":"2025-07-16 17:00:00","utc":"2025-07-16 14:00:00"},{"id":"1103","value":937.862,"ltu":"2025-07-16 18:00:00","utc":"2025-07-16 15:00:00"},{"id":"1103","value":1116.08,"ltu":"2025-07-16 19:00:00","utc":"2025-07-16 16:00:00"},{"id":"1103","value":1214.76,"ltu":"2025-07-16 20:00:00","utc":"2025-07-16 17:00:00"},{"id":"1103","value":1262.648,"ltu":"2025-07-16 21:00:00","utc":"2025-07-16 18:00:00"},{"id":"1103","value":1229.459,"ltu":"2025-07-16 22:00:00","utc":"2025-07-16 19:00:00"},{"id":"1103","value":1125.758,"ltu":"2025-07-16 23:00:00","utc":"2025-07-16 20:00:00"},{"id":"1103","value":1026.113,"ltu":"2025-07-17 00:00:00","utc":"2025-07-16 21:00:00"},{"id":"1103","value":982.003,"ltu":"2025-07-17 01:00:00","utc":"2025-07-16 22:00:00"},{"id":"1103","value":947.651,"ltu":"2025-07-17 02:00:00","utc":"2025-07-16 23:00:00"},{"id":"1103","value":927.91,"ltu":"2025-07-17 03:00:00","utc":"2025-07-17 00:00:00"},{"id":"1103","value":923.712,"ltu":"2025-07-17 04:00:00","utc":"2025-07-17 01:00:00"},{"id":"1103","value":933.898,"ltu":"2025-07-17 05:00:00","utc":"2025-07-17 02:00:00"},{"id":"1103","value":999.731,"ltu":"2025-07-17 06:00:00","utc":"2025-07-17 03:00:00"},{"id":"1103","value":1033.889,"ltu":"2025-07-17 07:00:00","utc":"2025-07-17 04:00:00"},{"id":"1103","value":1013.235,"ltu":"2025-07-17 08:00:00","utc":"2025-07-17 05:00:00"},{"id":"1103","value":951.369,"ltu":"2025-07-17 09:00:00","utc":"2025-07-17 06:00:00"},{"id":"1103","value":754.181,"ltu":"2025-07-17 10:00:00","utc":"2025-07-17 07:00:00"},{"id":"1103","value":543.734,"ltu":"2025-07-17 11:00:00","utc":"2025-07-17 08:00:00"},{"id":"1103","value":429.358,"ltu":"2025-07-17 12:00:00","utc":"2025-07-17 09:00:00"},{"id":"1103","value":378.767,"ltu":"2025-07-17 13:00:00","utc":"2025-07-17 10:00:00"},{"id":"1103","value":391.926,"ltu":"2025-07-17 14:00:00","utc":"2025-07-17 11:00:00"},{"id":"1103","value":449.292,"ltu":"2025-07-17 15:00:00","utc":"2025-07-17 12:00:00"},{"id":"1103","value":603.23,"ltu":"2025-07-17 16:00:00","utc":"2025-07-17 13:00:00"},{"id":"1103","value":759.647,"ltu":"2025-07-17 17:00:00","utc":"2025-07-17 14:00:00"},{"id":"1103","value":943.302,"ltu":"2025-07-17 18:00:00","utc":"2025-07-17 15:00:00"},{"id":"1103","value":1087.727,"ltu":"2025-07-17 19:00:00","utc":"2025-07-17 16:00:00"},{"id":"1103","value":1210.842,"ltu":"2025-07-17 20:00:00","utc":"2025-07-17 17:00:00"},{"id":"1103","value":1240.42,"ltu":"2025-07-17 21:00:00","utc":"2025-07-17 18:00:00"},{"id":"1103","value":1217.506,"ltu":"2025-07-17 22:00:00","utc":"2025-07-17 19:00:00"},{"id":"1103","value":1101.275,"ltu":"2025-07-17 23:00:00","utc":"2025-07-17 20:00:00"},{"id":"1103","value":1018.283,"ltu":"2025-07-18 00:00:00","utc":"2025-07-17 21:00:00"},{"id":"1103","value":979.297,"ltu":"2025-07-18 01:00:00","utc":"2025-07-17 22:00:00"},{"id":"1103","value":941.926,"ltu":"2025-07-18 02:00:00","utc":"2025-07-17 23:00:00"},{"id":"1103","value":931.89,"ltu":"2025-07-18 03:00:00","utc":"2025-07-18 00:00:00"},{"id":"1103","value":932.989,"ltu":"2025-07-18 04:00:00","utc":"2025-07-18 01:00:00"},{"id":"1103","value":947.074,"ltu":"2025-07-18 05:00:00","utc":"2025-07-18 02:00:00"},{"id":"1103","value":1038.485,"ltu":"2025-07-18 06:00:00","utc":"2025-07-18 03:00:00"},{"id":"1103","value":1095.36,"ltu":"2025-07-18 07:00:00","utc":"2025-07-18 04:00:00"},{"id":"1103","value":1133.653,"ltu":"2025-07-18 08:00:00","utc":"2025-07-18 05:00:00"},{"id":"1103","value":1042.862,"ltu":"2025-07-18 09:00:00","utc":"2025-07-18 06:00:00"},{"id":"1103","value":971.073,"ltu":"2025-07-18 10:00:00","utc":"2025-07-18 07:00:00"},{"id":"1103","value":907.209,"ltu":"2025-07-18 11:00:00","utc":"2025-07-18 08:00:00"},{"id":"1103","value":814.85,"ltu":"2025-07-18 12:00:00","utc":"2025-07-18 09:00:00"},{"id":"1103","value":735.723,"ltu":"2025-07-18 13:00:00","utc":"2025-07-18 10:00:00"},{"id":"1103","value":734.076,"ltu":"2025-07-18 14:00:00","utc":"2025-07-18 11:00:00"},{"id":"1103","value":823.413,"ltu":"2025-07-18 15:00:00","utc":"2025-07-18 12:00:00"},{"id":"1103","value":890.651,"ltu":"2025-07-18 16:00:00","utc":"2025-07-18 13:00:00"},{"id":"1103","value":1017.412,"ltu":"2025-07-18 17:00:00","utc":"2025-07-18 14:00:00"},{"id":"1103","value":1112.062,"ltu":"2025-07-18 18:00:00","utc":"2025-07-18 15:00:00"},{"id":"1103","value":1181.773,"ltu":"2025-07-18 19:00:00","utc":"2025-07-18 16:00:00"},{"id":"1103","value":1200.512,"ltu":"2025-07-18 20:00:00","utc":"2025-07-18 17:00:00"},{"id":"1103","value":1196.554,"ltu":"2025-07-18 21:00:00","utc":"2025-07-18 18:00:00"},{"id":"1103","value":1165.706,"ltu":"2025-07-18 22:00:00","utc":"2025-07-18 19:00:00"},{"id":"1103","value":1074.474,"ltu":"2025-07-18 23:00:00","utc":"2025-07-18 20:00:00"},{"id":"1103","value":983.107,"ltu":"2025-07-19 00:00:00","utc":"2025-07-18 21:00:00"},{"id":"1103","value":945.597,"ltu":"2025-07-19 01:00:00","utc":"2025-07-18 22:00:00"},{"id":"1103","value":894.925,"ltu":"2025-07-19 02:00:00","utc":"2025-07-18 23:00:00"},{"id":"1103","value":858.02,"ltu":"2025-07-19 03:00:00","utc":"2025-07-19 00:00:00"},{"id":"1103","value":886.688,"ltu":"2025-07-19 04:00:00","utc":"2025-07-19 01:00:00"},{"id":"1103","value":877.039,"ltu":"2025-07-19 05:00:00","utc":"2025-07-19 02:00:00"},{"id":"1103","value":887.445,"ltu":"2025-07-19 06:00:00","utc":"2025-07-19 03:00:00"},{"id":"1103","value":890.565,"ltu":"2025-07-19 07:00:00","utc":"2025-07-19 04:00:00"},{"id":"1103","value":920.516,"ltu":"2025-07-19 08:00:00","utc":"2025-07-19 05:00:00"},{"id":"1103","value":804.865,"ltu":"2025-07-19 09:00:00","utc":"2025-07-19 06:00:00"},{"id":"1103","value":657.818,"ltu":"2025-07-19 10:00:00","utc":"2025-07-19 07:00:00"},{"id":"1103","value":547.894,"ltu":"2025-07-19 11:00:00","utc":"2025-07-19 08:00:00"},{"id":"1103","value":452.056,"ltu":"2025-07-19 12:00:00","utc":"2025-07-19 09:00:00"},{"id":"1103","value":402.839,"ltu":"2025-07-19 13:00:00","utc":"2025-07-19 10:00:00"},{"id":"1103","value":395.01,"ltu":"2025-07-19 14:00:00","utc":"2025-07-19 11:00:00"},{"id":"1103","value":342.505,"ltu":"2025-07-19 15:00:00","utc":"2025-07-19 12:00:00"},{"id":"1103","value":393.689,"ltu":"2025-07-19 16:00:00","utc":"2025-07-19 13:00:00"},{"id":"1103","value":621.772,"ltu":"2025-07-19 17:00:00","utc":"2025-07-19 14:00:00"},{"id":"1103","value":813.365,"ltu":"2025-07-19 18:00:00","utc":"2025-07-19 15:00:00"},{"id":"1103","value":948.321,"ltu":"2025-07-19 19:00:00","utc":"2025-07-19 16:00:00"},{"id":"1103","value":1061.787,"ltu":"2025-07-19 20:00:00","utc":"2025-07-19 17:00:00"},{"id":"1103","value":1129.219,"ltu":"2025-07-19 21:00:00","utc":"2025-07-19 18:00:00"},{"id":"1103","value":1104.428,"ltu":"2025-07-19 22:00:00","utc":"2025-07-19 19:00:00"},{"id":"1103","value":1019.315,"ltu":"2025-07-19 23:00:00","utc":"2025-07-19 20:00:00"},{"id":"1103","value":927.345,"ltu":"2025-07-20 00:00:00","utc":"2025-07-19 21:00:00"},{"id":"1103","value":876.658,"ltu":"2025-07-20 01:00:00","utc":"2025-07-19 22:00:00"},{"id":"1103","value":841.533,"ltu":"2025-07-20 02:00:00","utc":"2025-07-19 23:00:00"},{"id":"1103","value":801.224,"ltu":"2025-07-20 03:00:00","utc":"2025-07-20 00:00:00"},{"id":"1103","value":787.334,"ltu":"2025-07-20 04:00:00","utc":"2025-07-20 01:00:00"},{"id":"1103","value":779.141,"ltu":"2025-07-20 05:00:00","utc":"2025-07-20 02:00:00"},{"id":"1103","value":772.027,"ltu":"2025-07-20 06:00:00","utc":"2025-07-20 03:00:00"},{"id":"1103","value":737.318,"ltu":"2025-07-20 07:00:00","utc":"2025-07-20 04:00:00"},{"id":"1103","value":726.332,"ltu":"2025-07-20 08:00:00","utc":"2025-07-20 05:00:00"},{"id":"1103","value":691.393,"ltu":"2025-07-20 09:00:00","utc":"2025-07-20 06:00:00"},{"id":"1103","value":570.772,"ltu":"2025-07-20 10:00:00","utc":"2025-07-20 07:00:00"},{"id":"1103","value":413.938,"ltu":"2025-07-20 11:00:00","utc":"2025-07-20 08:00:00"},{"id":"1103","value":297.459,"ltu":"2025-07-20 12:00:00","utc":"2025-07-20 09:00:00"},{"id":"1103","value":282.91,"ltu":"2025-07-20 13:00:00","utc":"2025-07-20 10:00:00"},{"id":"1103","value":295.387,"ltu":"2025-07-20 14:00:00","utc":"2025-07-20 11:00:00"},{"id":"1103","value":357.488,"ltu":"2025-07-20 15:00:00","utc":"2025-07-20 12:00:00"},{"id":"1103","value":394.683,"ltu":"2025-07-20 16:00:00","utc":"2025-07-20 13:00:00"},{"id":"1103","value":525.523,"ltu":"2025-07-20 17:00:00","utc":"2025-07-20 14:00:00"},{"id":"1103","value":723.115,"ltu":"2025-07-20 18:00:00","utc":"2025-07-20 15:00:00"},{"id":"1103","value":924.24,"ltu":"2025-07-20 19:00:00","utc":"2025-07-20 16:00:00"},{"id":"1103","value":1096.982,"ltu":"2025-07-20 20:00:00","utc":"2025-07-20 17:00:00"},{"id":"1103","value":1163.823,"ltu":"2025-07-20 21:00:00","utc":"2025-07-20 18:00:00"},{"id":"1103","value":1164.597,"ltu":"2025-07-20 22:00:00","utc":"2025-07-20 19:00:00"},{"id":"1103","value":1065.55,"ltu":"2025-07-20 23:00:00","utc":"2025-07-20 20:00:00"},{"id":"1103","value":1012.143,"ltu":"2025-07-21 00:00:00","utc":"2025-07-20 21:00:00"},{"id":"1103","value":932.166,"ltu":"2025-07-21 01:00:00","utc":"2025-07-20 22:00:00"},{"id":"1103","value":896.815,"ltu":"2025-07-21 02:00:00","utc":"2025-07-20 23:00:00"},{"id":"1103","value":887.175,"ltu":"2025-07-21 03:00:00","utc":"2025-07-21 00:00:00"},{"id":"1103","value":889.451,"ltu":"2025-07-21 04:00:00","utc":"2025-07-21 01:00:00"},{"id":"1103","value":914.736,"ltu":"2025-07-21 05:00:00","utc":"2025-07-21 02:00:00"},{"id":"1103","value":1008.866,"ltu":"2025-07-21 06:00:00","utc":"2025-07-21 03:00:00"},{"id":"1103","value":1061.117,"ltu":"2025-07-21 07:00:00","utc":"2025-07-21 04:00:00"},{"id":"1103","value":1029.846,"ltu":"2025-07-21 08:00:00","utc":"2025-07-21 05:00:00"},{"id":"1103","value":941.856,"ltu":"2025-07-21 09:00:00","utc":"2025-07-21 06:00:00"},{"id":"1103","value":845.832,"ltu":"2025-07-21 10:00:00","utc":"2025-07-21 07:00:00"},{"id":"1103","value":712.965,"ltu":"2025-07-21 11:00:00","utc":"2025-07-21 08:00:00"},{"id":"1103","value":596.451,"ltu":"2025-07-21 12:00:00","utc":"2025-07-21 09:00:00"},{"id":"1103","value":521.195,"ltu":"2025-07-21 13:00:00","utc":"2025-07-21 10:00:00"},{"id":"1103","value":437.41,"ltu":"2025-07-21 14:00:00","utc":"2025-07-21 11:00:00"},{"id":"1103","value":429.362,"ltu":"2025-07-21 15:00:00","utc":"2025-07-21 12:00:00"},{"id":"1103","value":497.736,"ltu":"2025-07-21 16:00:00","utc":"2025-07-21 13:00:00"},{"id":"1103","value":627.057,"ltu":"2025-07-21 17:00:00","utc":"2025-07-21 14:00:00"},{"id":"1103","value":839.198,"ltu":"2025-07-21 18:00:00","utc":"2025-07-21 15:00:00"},{"id":"1103","value":1095.419,"ltu":"2025-07-21 19:00:00","utc":"2025-07-21 16:00:00"},{"id":"1103","value":1253.614,"ltu":"2025-07-21 20:00:00","utc":"2025-07-21 17:00:00"},{"id":"1103","value":1302.467,"ltu":"2025-07-21 21:00:00","utc":"2025-07-21 18:00:00"},{"id":"1103","value":1266.15,"ltu":"2025-07-21 22:00:00","utc":"2025-07-21 19:00:00"},{"id":"1103","value":1149.722,"ltu":"2025-07-21 23:00:00","utc":"2025-07-21 20:00:00"},{"id":"1103","value":1048.244,"ltu":"2025-07-22 00:00:00","utc":"2025-07-21 21:00:00"},{"id":"1103","value":982.467,"ltu":"2025-07-22 01:00:00","utc":"2025-07-21 22:00:00"},{"id":"1103","value":947.502,"ltu":"2025-07-22 02:00:00","utc":"2025-07-21 23:00:00"},{"id":"1103","value":937.745,"ltu":"2025-07-22 03:00:00","utc":"2025-07-22 00:00:00"},{"id":"1103","value":929.755,"ltu":"2025-07-22 04:00:00","utc":"2025-07-22 01:00:00"},{"id":"1103","value":935.73,"ltu":"2025-07-22 05:00:00","utc":"2025-07-22 02:00:00"},{"id":"1103","value":1009.72,"ltu":"2025-07-22 06:00:00","utc":"2025-07-22 03:00:00"},{"id":"1103","value":987.799,"ltu":"2025-07-22 07:00:00","utc":"2025-07-22 04:00:00"},{"id":"1103","value":888.718,"ltu":"2025-07-22 08:00:00","utc":"2025-07-22 05:00:00"},{"id":"1103","value":709.219,"ltu":"2025-07-22 09:00:00","utc":"2025-07-22 06:00:00"},{"id":"1103","value":598.688,"ltu":"2025-07-22 10:00:00","utc":"2025-07-22 07:00:00"},{"id":"1103","value":523.47,"ltu":"2025-07-22 11:00:00","utc":"2025-07-22 08:00:00"},{"id":"1103","value":474.467,"ltu":"2025-07-22 12:00:00","utc":"2025-07-22 09:00:00"},{"id":"1103","value":488.993,"ltu":"2025-07-22 13:00:00","utc":"2025-07-22 10:00:00"},{"id":"1103","value":479.346,"ltu":"2025-07-22 14:00:00","utc":"2025-07-22 11:00:00"},{"id":"1103","value":485.786,"ltu":"2025-07-22 15:00:00","utc":"2025-07-22 12:00:00"},{"id":"1103","value":549.495,"ltu":"2025-07-22 16:00:00","utc":"2025-07-22 13:00:00"},{"id":"1103","value":641.868,"ltu":"2025-07-22 17:00:00","utc":"2025-07-22 14:00:00"},{"id":"1103","value":862.303,"ltu":"2025-07-22 18:00:00","utc":"2025-07-22 15:00:00"},{"id":"1103","value":1111.238,"ltu":"2025-07-22 19:00:00","utc":"2025-07-22 16:00:00"},{"id":"1103","value":1237.852,"ltu":"2025-07-22 20:00:00","utc":"2025-07-22 17:00:00"},{"id":"1103","value":1252.802,"ltu":"2025-07-22 21:00:00","utc":"2025-07-22 18:00:00"},{"id":"1103","value":1203.751,"ltu":"2025-07-22 22:00:00","utc":"2025-07-22 19:00:00"},{"id":"1103","value":1085.013,"ltu":"2025-07-22 23:00:00","utc":"2025-07-22 20:00:00"},{"id":"1103","value":995.632,"ltu":"2025-07-23 00:00:00","utc":"2025-07-22 21:00:00"},{"id":"1103","value":922.683,"ltu":"2025-07-23 01:00:00","utc":"2025-07-22 22:00:00"},{"id":"1103","value":906.65,"ltu":"2025-07-23 02:00:00","utc":"2025-07-22 23:00:00"},{"id":"1103","value":894.617,"ltu":"2025-07-23 03:00:00","utc":"2025-07-23 00:00:00"},{"id":"1103","value":892.867,"ltu":"2025-07-23 04:00:00","utc":"2025-07-23 01:00:00"},{"id":"1103","value":910.134,"ltu":"2025-07-23 05:00:00","utc":"2025-07-23 02:00:00"},{"id":"1103","value":1017.175,"ltu":"2025-07-23 06:00:00","utc":"2025-07-23 03:00:00"},{"id":"1103","value":1088.91,"ltu":"2025-07-23 07:00:00","utc":"2025-07-23 04:00:00"},{"id":"1103","value":1129.136,"ltu":"2025-07-23 08:00:00","utc":"2025-07-23 05:00:00"},{"id":"1103","value":1048.62,"ltu":"2025-07-23 09:00:00","utc":"2025-07-23 06:00:00"},{"id":"1103","value":935.521,"ltu":"2025-07-23 10:00:00","utc":"2025-07-23 07:00:00"},{"id":"1103","value":833.909,"ltu":"2025-07-23 11:00:00","utc":"2025-07-23 08:00:00"},{"id":"1103","value":756.942,"ltu":"2025-07-23 12:00:00","utc":"2025-07-23 09:00:00"},{"id":"1103","value":810.805,"ltu":"2025-07-23 13:00:00","utc":"2025-07-23 10:00:00"},{"id":"1103","value":789.715,"ltu":"2025-07-23 14:00:00","utc":"2025-07-23 11:00:00"},{"id":"1103","value":781.922,"ltu":"2025-07-23 15:00:00","utc":"2025-07-23 12:00:00"},{"id":"1103","value":811.753,"ltu":"2025-07-23 16:00:00","utc":"2025-07-23 13:00:00"},{"id":"1103","value":891.381,"ltu":"2025-07-23 17:00:00","utc":"2025-07-23 14:00:00"},{"id":"1103","value":995.76,"ltu":"2025-07-23 18:00:00","utc":"2025-07-23 15:00:00"},{"id":"1103","value":1135.981,"ltu":"2025-07-23 19:00:00","utc":"2025-07-23 16:00:00"},{"id":"1103","value":1206.078,"ltu":"2025-07-23 20:00:00","utc":"2025-07-23 17:00:00"},{"id":"1103","value":1241.146,"ltu":"2025-07-23 21:00:00","utc":"2025-07-23 18:00:00"},{"id":"1103","value":1209.66,"ltu":"2025-07-23 22:00:00","utc":"2025-07-23 19:00:00"},{"id":"1103","value":1109.139,"ltu":"2025-07-23 23:00:00","utc":"2025-07-23 20:00:00"},{"id":"1103","value":1025.749,"ltu":"2025-07-24 00:00:00","utc":"2025-07-23 21:00:00"},{"id":"1103","value":965.838,"ltu":"2025-07-24 01:00:00","utc":"2025-07-23 22:00:00"},{"id":"1103","value":923.415,"ltu":"2025-07-24 02:00:00","utc":"2025-07-23 23:00:00"},{"id":"1103","value":908.786,"ltu":"2025-07-24 03:00:00","utc":"2025-07-24 00:00:00"},{"id":"1103","value":907.136,"ltu":"2025-07-24 04:00:00","utc":"2025-07-24 01:00:00"},{"id":"1103","value":920.717,"ltu":"2025-07-24 05:00:00","utc":"2025-07-24 02:00:00"},{"id":"1103","value":991.167,"ltu":"2025-07-24 06:00:00","utc":"2025-07-24 03:00:00"},{"id":"1103","value":975.628,"ltu":"2025-07-24 07:00:00","utc":"2025-07-24 04:00:00"},{"id":"1103","value":866.009,"ltu":"2025-07-24 08:00:00","utc":"2025-07-24 05:00:00"},{"id":"1103","value":763.707,"ltu":"2025-07-24 09:00:00","utc":"2025-07-24 06:00:00"},{"id":"1103","value":690.386,"ltu":"2025-07-24 10:00:00","utc":"2025-07-24 07:00:00"},{"id":"1103","value":568.654,"ltu":"2025-07-24 11:00:00","utc":"2025-07-24 08:00:00"},{"id":"1103","value":624.234,"ltu":"2025-07-24 12:00:00","utc":"2025-07-24 09:00:00"},{"id":"1103","value":653.354,"ltu":"2025-07-24 13:00:00","utc":"2025-07-24 10:00:00"},{"id":"1103","value":691.908,"ltu":"2025-07-24 14:00:00","utc":"2025-07-24 11:00:00"},{"id":"1103","value":687.426,"ltu":"2025-07-24 15:00:00","utc":"2025-07-24 12:00:00"},{"id":"1103","value":707.098,"ltu":"2025-07-24 16:00:00","utc":"2025-07-24 13:00:00"},{"id":"1103","value":918.512,"ltu":"2025-07-24 17:00:00","utc":"2025-07-24 14:00:00"},{"id":"1103","value":1016.653,"ltu":"2025-07-24 18:00:00","utc":"2025-07-24 15:00:00"},{"id":"1103","value":1116.19,"ltu":"2025-07-24 19:00:00","utc":"2025-07-24 16:00:00"},{"id":"1103","value":1185.251,"ltu":"2025-07-24 20:00:00","utc":"2025-07-24 17:00:00"},{"id":"1103","value":1238.6,"ltu":"2025-07-24 21:00:00","utc":"2025-07-24 18:00:00"},{"id":"1103","value":1212.692,"ltu":"2025-07-24 22:00:00","utc":"2025-07-24 19:00:00"},{"id":"1103","value":1096.147,"ltu":"2025-07-24 23:00:00","utc":"2025-07-24 20:00:00"},{"id":"1103","value":1006.664,"ltu":"2025-07-25 00:00:00","utc":"2025-07-24 21:00:00"},{"id":"1103","value":959.827,"ltu":"2025-07-25 01:00:00","utc":"2025-07-24 22:00:00"},{"id":"1103","value":938.803,"ltu":"2025-07-25 02:00:00","utc":"2025-07-24 23:00:00"},{"id":"1103","value":922.292,"ltu":"2025-07-25 03:00:00","utc":"2025-07-25 00:00:00"},{"id":"1103","value":925.083,"ltu":"2025-07-25 04:00:00","utc":"2025-07-25 01:00:00"},{"id":"1103","value":950.889,"ltu":"2025-07-25 05:00:00","utc":"2025-07-25 02:00:00"},{"id":"1103","value":1018.066,"ltu":"2025-07-25 06:00:00","utc":"2025-07-25 03:00:00"},{"id":"1103","value":1051.589,"ltu":"2025-07-25 07:00:00","utc":"2025-07-25 04:00:00"},{"id":"1103","value":1040.136,"ltu":"2025-07-25 08:00:00","utc":"2025-07-25 05:00:00"},{"id":"1103","value":921.713,"ltu":"2025-07-25 09:00:00","utc":"2025-07-25 06:00:00"},{"id":"1103","value":783.346,"ltu":"2025-07-25 10:00:00","utc":"2025-07-25 07:00:00"},{"id":"1103","value":640.097,"ltu":"2025-07-25 11:00:00","utc":"2025-07-25 08:00:00"},{"id":"1103","value":517.369,"ltu":"2025-07-25 12:00:00","utc":"2025-07-25 09:00:00"},{"id":"1103","value":429.654,"ltu":"2025-07-25 13:00:00","utc":"2025-07-25 10:00:00"},{"id":"1103","value":385.996,"ltu":"2025-07-25 14:00:00","utc":"2025-07-25 11:00:00"},{"id":"1103","value":411.206,"ltu":"2025-07-25 15:00:00","utc":"2025-07-25 12:00:00"},{"id":"1103","value":486.697,"ltu":"2025-07-25 16:00:00","utc":"2025-07-25 13:00:00"},{"id":"1103","value":654.643,"ltu":"2025-07-25 17:00:00","utc":"2025-07-25 14:00:00"},{"id":"1103","value":890.796,"ltu":"2025-07-25 18:00:00","utc":"2025-07-25 15:00:00"},{"id":"1103","value":1057.025,"ltu":"2025-07-25 19:00:00","utc":"2025-07-25 16:00:00"},{"id":"1103","value":1164.595,"ltu":"2025-07-25 20:00:00","utc":"2025-07-25 17:00:00"},{"id":"1103","value":1200.631,"ltu":"2025-07-25 21:00:00","utc":"2025-07-25 18:00:00"},{"id":"1103","value":1194.078,"ltu":"2025-07-25 22:00:00","utc":"2025-07-25 19:00:00"},{"id":"1103","value":1115.681,"ltu":"2025-07-25 23:00:00","utc":"2025-07-25 20:00:00"},{"id":"1103","value":1016.599,"ltu":"2025-07-26 00:00:00","utc":"2025-07-25 21:00:00"},{"id":"1103","value":952.833,"ltu":"2025-07-26 01:00:00","utc":"2025-07-25 22:00:00"},{"id":"1103","value":915.756,"ltu":"2025-07-26 02:00:00","utc":"2025-07-25 23:00:00"},{"id":"1103","value":892.167,"ltu":"2025-07-26 03:00:00","utc":"2025-07-26 00:00:00"},{"id":"1103","value":890.389,"ltu":"2025-07-26 04:00:00","utc":"2025-07-26 01:00:00"},{"id":"1103","value":884.497,"ltu":"2025-07-26 05:00:00","utc":"2025-07-26 02:00:00"},{"id":"1103","value":885.841,"ltu":"2025-07-26 06:00:00","utc":"2025-07-26 03:00:00"},{"id":"1103","value":853.96,"ltu":"2025-07-26 07:00:00","utc":"2025-07-26 04:00:00"},{"id":"1103","value":783.062,"ltu":"2025-07-26 08:00:00","utc":"2025-07-26 05:00:00"},{"id":"1103","value":689.236,"ltu":"2025-07-26 09:00:00","utc":"2025-07-26 06:00:00"},{"id":"1103","value":545.22,"ltu":"2025-07-26 10:00:00","utc":"2025-07-26 07:00:00"},{"id":"1103","value":411.46,"ltu":"2025-07-26 11:00:00","utc":"2025-07-26 08:00:00"},{"id":"1103","value":358.917,"ltu":"2025-07-26 12:00:00","utc":"2025-07-26 09:00:00"},{"id":"1103","value":465.068,"ltu":"2025-07-26 13:00:00","utc":"2025-07-26 10:00:00"},{"id":"1103","value":416.588,"ltu":"2025-07-26 14:00:00","utc":"2025-07-26 11:00:00"},{"id":"1103","value":364.581,"ltu":"2025-07-26 15:00:00","utc":"2025-07-26 12:00:00"},{"id":"1103","value":433.981,"ltu":"2025-07-26 16:00:00","utc":"2025-07-26 13:00:00"},{"id":"1103","value":533.169,"ltu":"2025-07-26 17:00:00","utc":"2025-07-26 14:00:00"},{"id":"1103","value":768.706,"ltu":"2025-07-26 18:00:00","utc":"2025-07-26 15:00:00"},{"id":"1103","value":943.7,"ltu":"2025-07-26 19:00:00","utc":"2025-07-26 16:00:00"},{"id":"1103","value":1074.48,"ltu":"2025-07-26 20:00:00","utc":"2025-07-26 17:00:00"},{"id":"1103","value":1119.793,"ltu":"2025-07-26 21:00:00","utc":"2025-07-26 18:00:00"},{"id":"1103","value":1120.098,"ltu":"2025-07-26 22:00:00","utc":"2025-07-26 19:00:00"},{"id":"1103","value":1044.31,"ltu":"2025-07-26 23:00:00","utc":"2025-07-26 20:00:00"},{"id":"1103","value":967.911,"ltu":"2025-07-27 00:00:00","utc":"2025-07-26 21:00:00"},{"id":"1103","value":906.191,"ltu":"2025-07-27 01:00:00","utc":"2025-07-26 22:00:00"},{"id":"1103","value":874.047,"ltu":"2025-07-27 02:00:00","utc":"2025-07-26 23:00:00"},{"id":"1103","value":847.463,"ltu":"2025-07-27 03:00:00","utc":"2025-07-27 00:00:00"},{"id":"1103","value":853.537,"ltu":"2025-07-27 04:00:00","utc":"2025-07-27 01:00:00"},{"id":"1103","value":838.149,"ltu":"2025-07-27 05:00:00","utc":"2025-07-27 02:00:00"},{"id":"1103","value":834.503,"ltu":"2025-07-27 06:00:00","utc":"2025-07-27 03:00:00"},{"id":"1103","value":782.997,"ltu":"2025-07-27 07:00:00","utc":"2025-07-27 04:00:00"},{"id":"1103","value":689.318,"ltu":"2025-07-27 08:00:00","utc":"2025-07-27 05:00:00"},{"id":"1103","value":607.684,"ltu":"2025-07-27 09:00:00","utc":"2025-07-27 06:00:00"},{"id":"1103","value":517.263,"ltu":"2025-07-27 10:00:00","utc":"2025-07-27 07:00:00"},{"id":"1103","value":439.277,"ltu":"2025-07-27 11:00:00","utc":"2025-07-27 08:00:00"},{"id":"1103","value":331.594,"ltu":"2025-07-27 12:00:00","utc":"2025-07-27 09:00:00"},{"id":"1103","value":285.366,"ltu":"2025-07-27 13:00:00","utc":"2025-07-27 10:00:00"},{"id":"1103","value":302.654,"ltu":"2025-07-27 14:00:00","utc":"2025-07-27 11:00:00"},{"id":"1103","value":345.646,"ltu":"2025-07-27 15:00:00","utc":"2025-07-27 12:00:00"},{"id":"1103","value":448.677,"ltu":"2025-07-27 16:00:00","utc":"2025-07-27 13:00:00"},{"id":"1103","value":612.758,"ltu":"2025-07-27 17:00:00","utc":"2025-07-27 14:00:00"},{"id":"1103","value":829.103,"ltu":"2025-07-27 18:00:00","utc":"2025-07-27 15:00:00"},{"id":"1103","value":1034.49,"ltu":"2025-07-27 19:00:00","utc":"2025-07-27 16:00:00"},{"id":"1103","value":1151.41,"ltu":"2025-07-27 20:00:00","utc":"2025-07-27 17:00:00"},{"id":"1103","value":1199.146,"ltu":"2025-07-27 21:00:00","utc":"2025-07-27 18:00:00"},{"id":"1103","value":1173.959,"ltu":"2025-07-27 22:00:00","utc":"2025-07-27 19:00:00"},{"id":"1103","value":1085.481,"ltu":"2025-07-27 23:00:00","utc":"2025-07-27 20:00:00"},{"id":"1103","value":966.769,"ltu":"2025-07-28 00:00:00","utc":"2025-07-27 21:00:00"},{"id":"1103","value":898.521,"ltu":"2025-07-28 01:00:00","utc":"2025-07-27 22:00:00"},{"id":"1103","value":872.771,"ltu":"2025-07-28 02:00:00","utc":"2025-07-27 23:00:00"},{"id":"1103","value":849.953,"ltu":"2025-07-28 03:00:00","utc":"2025-07-28 00:00:00"},{"id":"1103","value":849.175,"ltu":"2025-07-28 04:00:00","utc":"2025-07-28 01:00:00"},{"id":"1103","value":873.55,"ltu":"2025-07-28 05:00:00","utc":"2025-07-28 02:00:00"},{"id":"1103","value":1003.304,"ltu":"2025-07-28 06:00:00","utc":"2025-07-28 03:00:00"},{"id":"1103","value":1122.87,"ltu":"2025-07-28 07:00:00","utc":"2025-07-28 04:00:00"},{"id":"1103","value":1164.846,"ltu":"2025-07-28 08:00:00","utc":"2025-07-28 05:00:00"},{"id":"1103","value":1137.646,"ltu":"2025-07-28 09:00:00","utc":"2025-07-28 06:00:00"},{"id":"1103","value":1161.648,"ltu":"2025-07-28 10:00:00","utc":"2025-07-28 07:00:00"},{"id":"1103","value":1190.998,"ltu":"2025-07-28 11:00:00","utc":"2025-07-28 08:00:00"},{"id":"1103","value":1169.94,"ltu":"2025-07-28 12:00:00","utc":"2025-07-28 09:00:00"},{"id":"1103","value":1140.383,"ltu":"2025-07-28 13:00:00","utc":"2025-07-28 10:00:00"},{"id":"1103","value":1150.829,"ltu":"2025-07-28 14:00:00","utc":"2025-07-28 11:00:00"},{"id":"1103","value":1065.532,"ltu":"2025-07-28 15:00:00","utc":"2025-07-28 12:00:00"},{"id":"1103","value":931.138,"ltu":"2025-07-28 16:00:00","utc":"2025-07-28 13:00:00"},{"id":"1103","value":959.164,"ltu":"2025-07-28 17:00:00","utc":"2025-07-28 14:00:00"},{"id":"1103","value":1089.4,"ltu":"2025-07-28 18:00:00","utc":"2025-07-28 15:00:00"},{"id":"1103","value":1187.078,"ltu":"2025-07-28 19:00:00","utc":"2025-07-28 16:00:00"},{"id":"1103","value":1226.368,"ltu":"2025-07-28 20:00:00","utc":"2025-07-28 17:00:00"},{"id":"1103","value":1240.168,"ltu":"2025-07-28 21:00:00","utc":"2025-07-28 18:00:00"},{"id":"1103","value":1169.496,"ltu":"2025-07-28 22:00:00","utc":"2025-07-28 19:00:00"},{"id":"1103","value":1035.097,"ltu":"2025-07-28 23:00:00","utc":"2025-07-28 20:00:00"},{"id":"1103","value":954.87,"ltu":"2025-07-29 00:00:00","utc":"2025-07-28 21:00:00"},{"id":"1103","value":876.976,"ltu":"2025-07-29 01:00:00","utc":"2025-07-28 22:00:00"},{"id":"1103","value":858.265,"ltu":"2025-07-29 02:00:00","utc":"2025-07-28 23:00:00"},{"id":"1103","value":874.45,"ltu":"2025-07-29 03:00:00","utc":"2025-07-29 00:00:00"},{"id":"1103","value":894.864,"ltu":"2025-07-29 04:00:00","utc":"2025-07-29 01:00:00"},{"id":"1103","value":923.33,"ltu":"2025-07-29 05:00:00","utc":"2025-07-29 02:00:00"},{"id":"1103","value":1040.66,"ltu":"2025-07-29 06:00:00","utc":"2025-07-29 03:00:00"},{"id":"1103","value":1132.934,"ltu":"2025-07-29 07:00:00","utc":"2025-07-29 04:00:00"},{"id":"1103","value":1176.479,"ltu":"2025-07-29 08:00:00","utc":"2025-07-29 05:00:00"},{"id":"1103","value":1125.267,"ltu":"2025-07-29 09:00:00","utc":"2025-07-29 06:00:00"},{"id":"1103","value":1060.119,"ltu":"2025-07-29 10:00:00","utc":"2025-07-29 07:00:00"},{"id":"1103","value":977.504,"ltu":"2025-07-29 11:00:00","utc":"2025-07-29 08:00:00"},{"id":"1103","value":899.862,"ltu":"2025-07-29 12:00:00","utc":"2025-07-29 09:00:00"},{"id":"1103","value":919.587,"ltu":"2025-07-29 13:00:00","utc":"2025-07-29 10:00:00"},{"id":"1103","value":937.111,"ltu":"2025-07-29 14:00:00","utc":"2025-07-29 11:00:00"},{"id":"1103","value":998.204,"ltu":"2025-07-29 15:00:00","utc":"2025-07-29 12:00:00"},{"id":"1103","value":983.319,"ltu":"2025-07-29 16:00:00","utc":"2025-07-29 13:00:00"},{"id":"1103","value":975.835,"ltu":"2025-07-29 17:00:00","utc":"2025-07-29 14:00:00"},{"id":"1103","value":1106.651,"ltu":"2025-07-29 18:00:00","utc":"2025-07-29 15:00:00"},{"id":"1103","value":1194.068,"ltu":"2025-07-29 19:00:00","utc":"2025-07-29 16:00:00"},{"id":"1103","value":1236.805,"ltu":"2025-07-29 20:00:00","utc":"2025-07-29 17:00:00"},{"id":"1103","value":1253.71,"ltu":"2025-07-29 21:00:00","utc":"2025-07-29 18:00:00"},{"id":"1103","value":1190.607,"ltu":"2025-07-29 22:00:00","utc":"2025-07-29 19:00:00"},{"id":"1103","value":1081.544,"ltu":"2025-07-29 23:00:00","utc":"2025-07-29 20:00:00"},{"id":"1103","value":930.837,"ltu":"2025-07-30 01:00:00","utc":"2025-07-29 22:00:00"},{"id":"1103","value":900.537,"ltu":"2025-07-30 02:00:00","utc":"2025-07-29 23:00:00"},{"id":"1103","value":908.179,"ltu":"2025-07-30 03:00:00","utc":"2025-07-30 00:00:00"},{"id":"1103","value":903.679,"ltu":"2025-07-30 04:00:00","utc":"2025-07-30 01:00:00"},{"id":"1103","value":918.758,"ltu":"2025-07-30 05:00:00","utc":"2025-07-30 02:00:00"},{"id":"1103","value":1032.81,"ltu":"2025-07-30 06:00:00","utc":"2025-07-30 03:00:00"},{"id":"1103","value":1172.409,"ltu":"2025-07-30 07:00:00","utc":"2025-07-30 04:00:00"},{"id":"1103","value":1332.014,"ltu":"2025-07-30 09:00:00","utc":"2025-07-30 06:00:00"},{"id":"1103","value":1360.542,"ltu":"2025-07-30 10:00:00","utc":"2025-07-30 07:00:00"},{"id":"1103","value":1287.134,"ltu":"2025-07-30 11:00:00","utc":"2025-07-30 08:00:00"},{"id":"1103","value":1247.894,"ltu":"2025-07-30 12:00:00","utc":"2025-07-30 09:00:00"},{"id":"1103","value":1242.462,"ltu":"2025-07-30 13:00:00","utc":"2025-07-30 10:00:00"},{"id":"1103","value":1183.47,"ltu":"2025-07-30 14:00:00","utc":"2025-07-30 11:00:00"},{"id":"1103","value":1131.03,"ltu":"2025-07-30 15:00:00","utc":"2025-07-30 12:00:00"},{"id":"1103","value":1095.885,"ltu":"2025-07-30 16:00:00","utc":"2025-07-30 13:00:00"},{"id":"1103","value":1053.695,"ltu":"2025-07-30 17:00:00","utc":"2025-07-30 14:00:00"},{"id":"1103","value":1068.819,"ltu":"2025-07-30 18:00:00","utc":"2025-07-30 15:00:00"},{"id":"1103","value":1125.952,"ltu":"2025-07-30 19:00:00","utc":"2025-07-30 16:00:00"},{"id":"1103","value":1213.704,"ltu":"2025-07-30 20:00:00","utc":"2025-07-30 17:00:00"},{"id":"1103","value":1224.496,"ltu":"2025-07-30 21:00:00","utc":"2025-07-30 18:00:00"},{"id":"1103","value":1171.952,"ltu":"2025-07-30 22:00:00","utc":"2025-07-30 19:00:00"},{"id":"1103","value":1071.054,"ltu":"2025-07-30 23:00:00","utc":"2025-07-30 20:00:00"},{"id":"1103","value":973.895,"ltu":"2025-07-31 00:00:00","utc":"2025-07-30 21:00:00"},{"id":"1103","value":911.73,"ltu":"2025-07-31 01:00:00","utc":"2025-07-30 22:00:00"},{"id":"1103","value":887.198,"ltu":"2025-07-31 02:00:00","utc":"2025-07-30 23:00:00"},{"id":"1103","value":879.441,"ltu":"2025-07-31 03:00:00","utc":"2025-07-31 00:00:00"},{"id":"1103","value":874.512,"ltu":"2025-07-31 04:00:00","utc":"2025-07-31 01:00:00"},{"id":"1103","value":90.064,"ltu":"2025-07-31 05:00:00","utc":"2025-07-31 02:00:00"},{"id":"1103","value":0.319,"ltu":"2025-07-31 06:00:00","utc":"2025-07-31 03:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 07:00:00","utc":"2025-07-31 04:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 08:00:00","utc":"2025-07-31 05:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 09:00:00","utc":"2025-07-31 06:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 10:00:00","utc":"2025-07-31 07:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 11:00:00","utc":"2025-07-31 08:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 12:00:00","utc":"2025-07-31 09:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 13:00:00","utc":"2025-07-31 10:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 14:00:00","utc":"2025-07-31 11:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 15:00:00","utc":"2025-07-31 12:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 16:00:00","utc":"2025-07-31 13:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 17:00:00","utc":"2025-07-31 14:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 18:00:00","utc":"2025-07-31 15:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 19:00:00","utc":"2025-07-31 16:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 20:00:00","utc":"2025-07-31 17:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 21:00:00","utc":"2025-07-31 18:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 22:00:00","utc":"2025-07-31 19:00:00"},{"id":"1103","value":0,"ltu":"2025-07-31 23:00:00","utc":"2025-07-31 20:00:00"},{"id":"1103","value":1027.377,"ltu":"2025-08-01 00:00:00","utc":"2025-07-31 21:00:00"},{"id":"1103","value":959.141,"ltu":"2025-08-01 01:00:00","utc":"2025-07-31 22:00:00"},{"id":"1103","value":926.452,"ltu":"2025-08-01 02:00:00","utc":"2025-07-31 23:00:00"},{"id":"1103","value":913.272,"ltu":"2025-08-01 03:00:00","utc":"2025-08-01 00:00:00"},{"id":"1103","value":915.453,"ltu":"2025-08-01 04:00:00","utc":"2025-08-01 01:00:00"},{"id":"1103","value":944.65,"ltu":"2025-08-01 05:00:00","utc":"2025-08-01 02:00:00"},{"id":"1103","value":1030.328,"ltu":"2025-08-01 06:00:00","utc":"2025-08-01 03:00:00"},{"id":"1103","value":999.908,"ltu":"2025-08-01 07:00:00","utc":"2025-08-01 04:00:00"},{"id":"1103","value":895.893,"ltu":"2025-08-01 08:00:00","utc":"2025-08-01 05:00:00"},{"id":"1103","value":682.862,"ltu":"2025-08-01 09:00:00","utc":"2025-08-01 06:00:00"},{"id":"1103","value":448.317,"ltu":"2025-08-01 10:00:00","utc":"2025-08-01 07:00:00"},{"id":"1103","value":436.04,"ltu":"2025-08-01 11:00:00","utc":"2025-08-01 08:00:00"},{"id":"1103","value":530.637,"ltu":"2025-08-01 12:00:00","utc":"2025-08-01 09:00:00"},{"id":"1103","value":646.844,"ltu":"2025-08-01 13:00:00","utc":"2025-08-01 10:00:00"},{"id":"1103","value":634.022,"ltu":"2025-08-01 14:00:00","utc":"2025-08-01 11:00:00"},{"id":"1103","value":642.046,"ltu":"2025-08-01 15:00:00","utc":"2025-08-01 12:00:00"},{"id":"1103","value":679.612,"ltu":"2025-08-01 16:00:00","utc":"2025-08-01 13:00:00"},{"id":"1103","value":808.076,"ltu":"2025-08-01 17:00:00","utc":"2025-08-01 14:00:00"},{"id":"1103","value":969.792,"ltu":"2025-08-01 18:00:00","utc":"2025-08-01 15:00:00"},{"id":"1103","value":1050.759,"ltu":"2025-08-01 19:00:00","utc":"2025-08-01 16:00:00"},{"id":"1103","value":1166.463,"ltu":"2025-08-01 20:00:00","utc":"2025-08-01 17:00:00"},{"id":"1103","value":1211.036,"ltu":"2025-08-01 21:00:00","utc":"2025-08-01 18:00:00"},{"id":"1103","value":1178.929,"ltu":"2025-08-01 22:00:00","utc":"2025-08-01 19:00:00"},{"id":"1103","value":1072.152,"ltu":"2025-08-01 23:00:00","utc":"2025-08-01 20:00:00"},{"id":"1103","value":988.179,"ltu":"2025-08-02 00:00:00","utc":"2025-08-01 21:00:00"},{"id":"1103","value":925.081,"ltu":"2025-08-02 01:00:00","utc":"2025-08-01 22:00:00"},{"id":"1103","value":886.769,"ltu":"2025-08-02 02:00:00","utc":"2025-08-01 23:00:00"},{"id":"1103","value":860.63,"ltu":"2025-08-02 03:00:00","utc":"2025-08-02 00:00:00"},{"id":"1103","value":828.185,"ltu":"2025-08-02 04:00:00","utc":"2025-08-02 01:00:00"},{"id":"1103","value":839.572,"ltu":"2025-08-02 05:00:00","utc":"2025-08-02 02:00:00"},{"id":"1103","value":847.143,"ltu":"2025-08-02 06:00:00","utc":"2025-08-02 03:00:00"},{"id":"1103","value":797.513,"ltu":"2025-08-02 07:00:00","utc":"2025-08-02 04:00:00"},{"id":"1103","value":721.087,"ltu":"2025-08-02 08:00:00","utc":"2025-08-02 05:00:00"},{"id":"1103","value":524.028,"ltu":"2025-08-02 09:00:00","utc":"2025-08-02 06:00:00"},{"id":"1103","value":367.815,"ltu":"2025-08-02 10:00:00","utc":"2025-08-02 07:00:00"},{"id":"1103","value":267.912,"ltu":"2025-08-02 11:00:00","utc":"2025-08-02 08:00:00"},{"id":"1103","value":259.383,"ltu":"2025-08-02 12:00:00","utc":"2025-08-02 09:00:00"},{"id":"1103","value":248.004,"ltu":"2025-08-02 13:00:00","utc":"2025-08-02 10:00:00"},{"id":"1103","value":236.582,"ltu":"2025-08-02 14:00:00","utc":"2025-08-02 11:00:00"},{"id":"1103","value":278.799,"ltu":"2025-08-02 15:00:00","utc":"2025-08-02 12:00:00"},{"id":"1103","value":404.866,"ltu":"2025-08-02 16:00:00","utc":"2025-08-02 13:00:00"},{"id":"1103","value":570.67,"ltu":"2025-08-02 17:00:00","utc":"2025-08-02 14:00:00"},{"id":"1103","value":782.342,"ltu":"2025-08-02 18:00:00","utc":"2025-08-02 15:00:00"},{"id":"1103","value":975.394,"ltu":"2025-08-02 19:00:00","utc":"2025-08-02 16:00:00"},{"id":"1103","value":1104.343,"ltu":"2025-08-02 20:00:00","utc":"2025-08-02 17:00:00"},{"id":"1103","value":1147.938,"ltu":"2025-08-02 21:00:00","utc":"2025-08-02 18:00:00"},{"id":"1103","value":1121.204,"ltu":"2025-08-02 22:00:00","utc":"2025-08-02 19:00:00"},{"id":"1103","value":1045.643,"ltu":"2025-08-02 23:00:00","utc":"2025-08-02 20:00:00"},{"id":"1103","value":963.864,"ltu":"2025-08-03 00:00:00","utc":"2025-08-02 21:00:00"},{"id":"1103","value":900.619,"ltu":"2025-08-03 01:00:00","utc":"2025-08-02 22:00:00"},{"id":"1103","value":869.062,"ltu":"2025-08-03 02:00:00","utc":"2025-08-02 23:00:00"},{"id":"1103","value":860.67,"ltu":"2025-08-03 03:00:00","utc":"2025-08-03 00:00:00"},{"id":"1103","value":857.647,"ltu":"2025-08-03 04:00:00","utc":"2025-08-03 01:00:00"},{"id":"1103","value":845.469,"ltu":"2025-08-03 05:00:00","utc":"2025-08-03 02:00:00"},{"id":"1103","value":802.921,"ltu":"2025-08-03 06:00:00","utc":"2025-08-03 03:00:00"},{"id":"1103","value":702.373,"ltu":"2025-08-03 07:00:00","utc":"2025-08-03 04:00:00"},{"id":"1103","value":536.873,"ltu":"2025-08-03 08:00:00","utc":"2025-08-03 05:00:00"},{"id":"1103","value":376.377,"ltu":"2025-08-03 09:00:00","utc":"2025-08-03 06:00:00"},{"id":"1103","value":270.131,"ltu":"2025-08-03 10:00:00","utc":"2025-08-03 07:00:00"},{"id":"1103","value":211.156,"ltu":"2025-08-03 11:00:00","utc":"2025-08-03 08:00:00"},{"id":"1103","value":185.966,"ltu":"2025-08-03 12:00:00","utc":"2025-08-03 09:00:00"},{"id":"1103","value":213.031,"ltu":"2025-08-03 13:00:00","utc":"2025-08-03 10:00:00"},{"id":"1103","value":255.587,"ltu":"2025-08-03 14:00:00","utc":"2025-08-03 11:00:00"},{"id":"1103","value":322.36,"ltu":"2025-08-03 15:00:00","utc":"2025-08-03 12:00:00"},{"id":"1103","value":443.476,"ltu":"2025-08-03 16:00:00","utc":"2025-08-03 13:00:00"},{"id":"1103","value":593.968,"ltu":"2025-08-03 17:00:00","utc":"2025-08-03 14:00:00"},{"id":"1103","value":784.886,"ltu":"2025-08-03 18:00:00","utc":"2025-08-03 15:00:00"},{"id":"1103","value":1015.029,"ltu":"2025-08-03 19:00:00","utc":"2025-08-03 16:00:00"},{"id":"1103","value":1133.846,"ltu":"2025-08-03 20:00:00","utc":"2025-08-03 17:00:00"},{"id":"1103","value":1120.917,"ltu":"2025-08-03 21:00:00","utc":"2025-08-03 18:00:00"},{"id":"1103","value":1093.563,"ltu":"2025-08-03 22:00:00","utc":"2025-08-03 19:00:00"},{"id":"1103","value":1020.339,"ltu":"2025-08-03 23:00:00","utc":"2025-08-03 20:00:00"},{"id":"1103","value":953.465,"ltu":"2025-08-04 00:00:00","utc":"2025-08-03 21:00:00"},{"id":"1103","value":915.986,"ltu":"2025-08-04 01:00:00","utc":"2025-08-03 22:00:00"},{"id":"1103","value":883.6,"ltu":"2025-08-04 02:00:00","utc":"2025-08-03 23:00:00"},{"id":"1103","value":826.611,"ltu":"2025-08-04 03:00:00","utc":"2025-08-04 00:00:00"},{"id":"1103","value":825.521,"ltu":"2025-08-04 04:00:00","utc":"2025-08-04 01:00:00"},{"id":"1103","value":853.683,"ltu":"2025-08-04 05:00:00","utc":"2025-08-04 02:00:00"},{"id":"1103","value":946.166,"ltu":"2025-08-04 06:00:00","utc":"2025-08-04 03:00:00"},{"id":"1103","value":1008.45,"ltu":"2025-08-04 07:00:00","utc":"2025-08-04 04:00:00"},{"id":"1103","value":1068.093,"ltu":"2025-08-04 08:00:00","utc":"2025-08-04 05:00:00"},{"id":"1103","value":1131.14,"ltu":"2025-08-04 09:00:00","utc":"2025-08-04 06:00:00"},{"id":"1103","value":1070.407,"ltu":"2025-08-04 10:00:00","utc":"2025-08-04 07:00:00"},{"id":"1103","value":1032.859,"ltu":"2025-08-04 11:00:00","utc":"2025-08-04 08:00:00"},{"id":"1103","value":946.036,"ltu":"2025-08-04 12:00:00","utc":"2025-08-04 09:00:00"},{"id":"1103","value":758.495,"ltu":"2025-08-04 13:00:00","utc":"2025-08-04 10:00:00"},{"id":"1103","value":623.954,"ltu":"2025-08-04 14:00:00","utc":"2025-08-04 11:00:00"},{"id":"1103","value":687.823,"ltu":"2025-08-04 15:00:00","utc":"2025-08-04 12:00:00"},{"id":"1103","value":780.983,"ltu":"2025-08-04 16:00:00","utc":"2025-08-04 13:00:00"},{"id":"1103","value":796.861,"ltu":"2025-08-04 17:00:00","utc":"2025-08-04 14:00:00"},{"id":"1103","value":974.606,"ltu":"2025-08-04 18:00:00","utc":"2025-08-04 15:00:00"},{"id":"1103","value":1136.082,"ltu":"2025-08-04 19:00:00","utc":"2025-08-04 16:00:00"},{"id":"1103","value":1263.162,"ltu":"2025-08-04 20:00:00","utc":"2025-08-04 17:00:00"},{"id":"1103","value":1288.76,"ltu":"2025-08-04 21:00:00","utc":"2025-08-04 18:00:00"},{"id":"1103","value":1229.147,"ltu":"2025-08-04 22:00:00","utc":"2025-08-04 19:00:00"},{"id":"1103","value":1102.161,"ltu":"2025-08-04 23:00:00","utc":"2025-08-04 20:00:00"},{"id":"1103","value":1009.308,"ltu":"2025-08-05 00:00:00","utc":"2025-08-04 21:00:00"},{"id":"1103","value":946.621,"ltu":"2025-08-05 01:00:00","utc":"2025-08-04 22:00:00"},{"id":"1103","value":889.725,"ltu":"2025-08-05 02:00:00","utc":"2025-08-04 23:00:00"},{"id":"1103","value":859.994,"ltu":"2025-08-05 03:00:00","utc":"2025-08-05 00:00:00"},{"id":"1103","value":863.303,"ltu":"2025-08-05 04:00:00","utc":"2025-08-05 01:00:00"},{"id":"1103","value":907.176,"ltu":"2025-08-05 05:00:00","utc":"2025-08-05 02:00:00"},{"id":"1103","value":1000.07,"ltu":"2025-08-05 06:00:00","utc":"2025-08-05 03:00:00"},{"id":"1103","value":1015.083,"ltu":"2025-08-05 07:00:00","utc":"2025-08-05 04:00:00"},{"id":"1103","value":1004.482,"ltu":"2025-08-05 08:00:00","utc":"2025-08-05 05:00:00"},{"id":"1103","value":885.832,"ltu":"2025-08-05 09:00:00","utc":"2025-08-05 06:00:00"},{"id":"1103","value":668.253,"ltu":"2025-08-05 10:00:00","utc":"2025-08-05 07:00:00"},{"id":"1103","value":623.931,"ltu":"2025-08-05 11:00:00","utc":"2025-08-05 08:00:00"},{"id":"1103","value":628.224,"ltu":"2025-08-05 12:00:00","utc":"2025-08-05 09:00:00"},{"id":"1103","value":677.942,"ltu":"2025-08-05 13:00:00","utc":"2025-08-05 10:00:00"},{"id":"1103","value":826.848,"ltu":"2025-08-05 14:00:00","utc":"2025-08-05 11:00:00"},{"id":"1103","value":948.896,"ltu":"2025-08-05 15:00:00","utc":"2025-08-05 12:00:00"},{"id":"1103","value":1128.96,"ltu":"2025-08-05 16:00:00","utc":"2025-08-05 13:00:00"},{"id":"1103","value":1214.87,"ltu":"2025-08-05 17:00:00","utc":"2025-08-05 14:00:00"},{"id":"1103","value":1279.008,"ltu":"2025-08-05 18:00:00","utc":"2025-08-05 15:00:00"},{"id":"1103","value":1341.303,"ltu":"2025-08-05 19:00:00","utc":"2025-08-05 16:00:00"},{"id":"1103","value":1290.645,"ltu":"2025-08-05 20:00:00","utc":"2025-08-05 17:00:00"},{"id":"1103","value":1235.049,"ltu":"2025-08-05 21:00:00","utc":"2025-08-05 18:00:00"},{"id":"1103","value":1184.764,"ltu":"2025-08-05 22:00:00","utc":"2025-08-05 19:00:00"},{"id":"1103","value":1057.57,"ltu":"2025-08-05 23:00:00","utc":"2025-08-05 20:00:00"},{"id":"1103","value":959.367,"ltu":"2025-08-06 00:00:00","utc":"2025-08-05 21:00:00"},{"id":"1103","value":917.4,"ltu":"2025-08-06 01:00:00","utc":"2025-08-05 22:00:00"},{"id":"1103","value":898.966,"ltu":"2025-08-06 02:00:00","utc":"2025-08-05 23:00:00"},{"id":"1103","value":891.188,"ltu":"2025-08-06 03:00:00","utc":"2025-08-06 00:00:00"},{"id":"1103","value":898.276,"ltu":"2025-08-06 04:00:00","utc":"2025-08-06 01:00:00"},{"id":"1103","value":915.637,"ltu":"2025-08-06 05:00:00","utc":"2025-08-06 02:00:00"},{"id":"1103","value":1011.831,"ltu":"2025-08-06 06:00:00","utc":"2025-08-06 03:00:00"},{"id":"1103","value":987.624,"ltu":"2025-08-06 07:00:00","utc":"2025-08-06 04:00:00"},{"id":"1103","value":1014.277,"ltu":"2025-08-06 08:00:00","utc":"2025-08-06 05:00:00"},{"id":"1103","value":770.661,"ltu":"2025-08-06 09:00:00","utc":"2025-08-06 06:00:00"},{"id":"1103","value":580.925,"ltu":"2025-08-06 10:00:00","utc":"2025-08-06 07:00:00"},{"id":"1103","value":521.706,"ltu":"2025-08-06 11:00:00","utc":"2025-08-06 08:00:00"},{"id":"1103","value":424.923,"ltu":"2025-08-06 12:00:00","utc":"2025-08-06 09:00:00"},{"id":"1103","value":460.069,"ltu":"2025-08-06 13:00:00","utc":"2025-08-06 10:00:00"},{"id":"1103","value":433.141,"ltu":"2025-08-06 14:00:00","utc":"2025-08-06 11:00:00"},{"id":"1103","value":502.314,"ltu":"2025-08-06 15:00:00","utc":"2025-08-06 12:00:00"},{"id":"1103","value":522.097,"ltu":"2025-08-06 16:00:00","utc":"2025-08-06 13:00:00"},{"id":"1103","value":551.957,"ltu":"2025-08-06 17:00:00","utc":"2025-08-06 14:00:00"},{"id":"1103","value":792.451,"ltu":"2025-08-06 18:00:00","utc":"2025-08-06 15:00:00"},{"id":"1103","value":1029.501,"ltu":"2025-08-06 19:00:00","utc":"2025-08-06 16:00:00"},{"id":"1103","value":1155.261,"ltu":"2025-08-06 20:00:00","utc":"2025-08-06 17:00:00"},{"id":"1103","value":1198.608,"ltu":"2025-08-06 21:00:00","utc":"2025-08-06 18:00:00"},{"id":"1103","value":1127.464,"ltu":"2025-08-06 22:00:00","utc":"2025-08-06 19:00:00"},{"id":"1103","value":980.255,"ltu":"2025-08-06 23:00:00","utc":"2025-08-06 20:00:00"},{"id":"1103","value":897.507,"ltu":"2025-08-07 00:00:00","utc":"2025-08-06 21:00:00"},{"id":"1103","value":876.065,"ltu":"2025-08-07 01:00:00","utc":"2025-08-06 22:00:00"},{"id":"1103","value":830.088,"ltu":"2025-08-07 02:00:00","utc":"2025-08-06 23:00:00"},{"id":"1103","value":819.078,"ltu":"2025-08-07 03:00:00","utc":"2025-08-07 00:00:00"},{"id":"1103","value":843.37,"ltu":"2025-08-07 04:00:00","utc":"2025-08-07 01:00:00"},{"id":"1103","value":884.197,"ltu":"2025-08-07 05:00:00","utc":"2025-08-07 02:00:00"},{"id":"1103","value":942.675,"ltu":"2025-08-07 06:00:00","utc":"2025-08-07 03:00:00"},{"id":"1103","value":939.381,"ltu":"2025-08-07 07:00:00","utc":"2025-08-07 04:00:00"},{"id":"1103","value":810.812,"ltu":"2025-08-07 08:00:00","utc":"2025-08-07 05:00:00"},{"id":"1103","value":604.656,"ltu":"2025-08-07 09:00:00","utc":"2025-08-07 06:00:00"},{"id":"1103","value":471.2,"ltu":"2025-08-07 10:00:00","utc":"2025-08-07 07:00:00"},{"id":"1103","value":493.438,"ltu":"2025-08-07 11:00:00","utc":"2025-08-07 08:00:00"},{"id":"1103","value":476.332,"ltu":"2025-08-07 12:00:00","utc":"2025-08-07 09:00:00"},{"id":"1103","value":463.957,"ltu":"2025-08-07 13:00:00","utc":"2025-08-07 10:00:00"},{"id":"1103","value":544.288,"ltu":"2025-08-07 14:00:00","utc":"2025-08-07 11:00:00"},{"id":"1103","value":531.793,"ltu":"2025-08-07 15:00:00","utc":"2025-08-07 12:00:00"},{"id":"1103","value":540.244,"ltu":"2025-08-07 16:00:00","utc":"2025-08-07 13:00:00"},{"id":"1103","value":689.448,"ltu":"2025-08-07 17:00:00","utc":"2025-08-07 14:00:00"},{"id":"1103","value":908.028,"ltu":"2025-08-07 18:00:00","utc":"2025-08-07 15:00:00"},{"id":"1103","value":1120.291,"ltu":"2025-08-07 19:00:00","utc":"2025-08-07 16:00:00"},{"id":"1103","value":1244.137,"ltu":"2025-08-07 20:00:00","utc":"2025-08-07 17:00:00"},{"id":"1103","value":1279.225,"ltu":"2025-08-07 21:00:00","utc":"2025-08-07 18:00:00"},{"id":"1103","value":1202.326,"ltu":"2025-08-07 22:00:00","utc":"2025-08-07 19:00:00"},{"id":"1103","value":1073.638,"ltu":"2025-08-07 23:00:00","utc":"2025-08-07 20:00:00"},{"id":"1103","value":981.153,"ltu":"2025-08-08 00:00:00","utc":"2025-08-07 21:00:00"},{"id":"1103","value":909.604,"ltu":"2025-08-08 01:00:00","utc":"2025-08-07 22:00:00"},{"id":"1103","value":868.827,"ltu":"2025-08-08 02:00:00","utc":"2025-08-07 23:00:00"},{"id":"1103","value":857.706,"ltu":"2025-08-08 03:00:00","utc":"2025-08-08 00:00:00"},{"id":"1103","value":850.494,"ltu":"2025-08-08 04:00:00","utc":"2025-08-08 01:00:00"},{"id":"1103","value":872.149,"ltu":"2025-08-08 05:00:00","utc":"2025-08-08 02:00:00"},{"id":"1103","value":986.237,"ltu":"2025-08-08 06:00:00","utc":"2025-08-08 03:00:00"},{"id":"1103","value":1032.746,"ltu":"2025-08-08 07:00:00","utc":"2025-08-08 04:00:00"},{"id":"1103","value":1092.289,"ltu":"2025-08-08 08:00:00","utc":"2025-08-08 05:00:00"},{"id":"1103","value":1078.957,"ltu":"2025-08-08 09:00:00","utc":"2025-08-08 06:00:00"},{"id":"1103","value":1017.393,"ltu":"2025-08-08 10:00:00","utc":"2025-08-08 07:00:00"},{"id":"1103","value":1009.308,"ltu":"2025-08-08 11:00:00","utc":"2025-08-08 08:00:00"},{"id":"1103","value":991.449,"ltu":"2025-08-08 12:00:00","utc":"2025-08-08 09:00:00"},{"id":"1103","value":964.317,"ltu":"2025-08-08 13:00:00","utc":"2025-08-08 10:00:00"},{"id":"1103","value":884.512,"ltu":"2025-08-08 14:00:00","utc":"2025-08-08 11:00:00"},{"id":"1103","value":1148.211,"ltu":"2025-08-08 15:00:00","utc":"2025-08-08 12:00:00"},{"id":"1103","value":964.06,"ltu":"2025-08-08 16:00:00","utc":"2025-08-08 13:00:00"},{"id":"1103","value":1042.366,"ltu":"2025-08-08 17:00:00","utc":"2025-08-08 14:00:00"},{"id":"1103","value":1071.743,"ltu":"2025-08-08 18:00:00","utc":"2025-08-08 15:00:00"},{"id":"1103","value":1173.437,"ltu":"2025-08-08 19:00:00","utc":"2025-08-08 16:00:00"},{"id":"1103","value":1224.116,"ltu":"2025-08-08 20:00:00","utc":"2025-08-08 17:00:00"},{"id":"1103","value":1243.61,"ltu":"2025-08-08 21:00:00","utc":"2025-08-08 18:00:00"},{"id":"1103","value":1184.731,"ltu":"2025-08-08 22:00:00","utc":"2025-08-08 19:00:00"},{"id":"1103","value":1073.12,"ltu":"2025-08-08 23:00:00","utc":"2025-08-08 20:00:00"},{"id":"1103","value":1000.732,"ltu":"2025-08-09 00:00:00","utc":"2025-08-08 21:00:00"},{"id":"1103","value":921.548,"ltu":"2025-08-09 01:00:00","utc":"2025-08-08 22:00:00"},{"id":"1103","value":895.684,"ltu":"2025-08-09 02:00:00","utc":"2025-08-08 23:00:00"},{"id":"1103","value":884.99,"ltu":"2025-08-09 03:00:00","utc":"2025-08-09 00:00:00"},{"id":"1103","value":886.343,"ltu":"2025-08-09 04:00:00","utc":"2025-08-09 01:00:00"},{"id":"1103","value":891.818,"ltu":"2025-08-09 05:00:00","utc":"2025-08-09 02:00:00"},{"id":"1103","value":884.331,"ltu":"2025-08-09 06:00:00","utc":"2025-08-09 03:00:00"},{"id":"1103","value":804.246,"ltu":"2025-08-09 07:00:00","utc":"2025-08-09 04:00:00"},{"id":"1103","value":645.79,"ltu":"2025-08-09 08:00:00","utc":"2025-08-09 05:00:00"},{"id":"1103","value":447.245,"ltu":"2025-08-09 09:00:00","utc":"2025-08-09 06:00:00"},{"id":"1103","value":260.643,"ltu":"2025-08-09 10:00:00","utc":"2025-08-09 07:00:00"},{"id":"1103","value":175.467,"ltu":"2025-08-09 11:00:00","utc":"2025-08-09 08:00:00"},{"id":"1103","value":156.849,"ltu":"2025-08-09 12:00:00","utc":"2025-08-09 09:00:00"},{"id":"1103","value":163.166,"ltu":"2025-08-09 13:00:00","utc":"2025-08-09 10:00:00"},{"id":"1103","value":178.274,"ltu":"2025-08-09 14:00:00","utc":"2025-08-09 11:00:00"},{"id":"1103","value":207.525,"ltu":"2025-08-09 15:00:00","utc":"2025-08-09 12:00:00"},{"id":"1103","value":252.387,"ltu":"2025-08-09 16:00:00","utc":"2025-08-09 13:00:00"},{"id":"1103","value":410.263,"ltu":"2025-08-09 17:00:00","utc":"2025-08-09 14:00:00"},{"id":"1103","value":708.283,"ltu":"2025-08-09 18:00:00","utc":"2025-08-09 15:00:00"},{"id":"1103","value":973.374,"ltu":"2025-08-09 19:00:00","utc":"2025-08-09 16:00:00"},{"id":"1103","value":1124.267,"ltu":"2025-08-09 20:00:00","utc":"2025-08-09 17:00:00"},{"id":"1103","value":1178.538,"ltu":"2025-08-09 21:00:00","utc":"2025-08-09 18:00:00"},{"id":"1103","value":1140.072,"ltu":"2025-08-09 22:00:00","utc":"2025-08-09 19:00:00"},{"id":"1103","value":1036.884,"ltu":"2025-08-09 23:00:00","utc":"2025-08-09 20:00:00"},{"id":"1103","value":955.28,"ltu":"2025-08-10 00:00:00","utc":"2025-08-09 21:00:00"},{"id":"1103","value":888.555,"ltu":"2025-08-10 01:00:00","utc":"2025-08-09 22:00:00"},{"id":"1103","value":857.216,"ltu":"2025-08-10 02:00:00","utc":"2025-08-09 23:00:00"},{"id":"1103","value":823.361,"ltu":"2025-08-10 03:00:00","utc":"2025-08-10 00:00:00"},{"id":"1103","value":803.486,"ltu":"2025-08-10 04:00:00","utc":"2025-08-10 01:00:00"},{"id":"1103","value":815.963,"ltu":"2025-08-10 05:00:00","utc":"2025-08-10 02:00:00"},{"id":"1103","value":813.935,"ltu":"2025-08-10 06:00:00","utc":"2025-08-10 03:00:00"},{"id":"1103","value":793.855,"ltu":"2025-08-10 07:00:00","utc":"2025-08-10 04:00:00"},{"id":"1103","value":797.149,"ltu":"2025-08-10 08:00:00","utc":"2025-08-10 05:00:00"},{"id":"1103","value":785.31,"ltu":"2025-08-10 09:00:00","utc":"2025-08-10 06:00:00"},{"id":"1103","value":767.079,"ltu":"2025-08-10 10:00:00","utc":"2025-08-10 07:00:00"},{"id":"1103","value":744.307,"ltu":"2025-08-10 11:00:00","utc":"2025-08-10 08:00:00"},{"id":"1103","value":756.372,"ltu":"2025-08-10 12:00:00","utc":"2025-08-10 09:00:00"},{"id":"1103","value":758.907,"ltu":"2025-08-10 13:00:00","utc":"2025-08-10 10:00:00"},{"id":"1103","value":811.754,"ltu":"2025-08-10 14:00:00","utc":"2025-08-10 11:00:00"},{"id":"1103","value":670.003,"ltu":"2025-08-10 15:00:00","utc":"2025-08-10 12:00:00"},{"id":"1103","value":457.372,"ltu":"2025-08-10 16:00:00","utc":"2025-08-10 13:00:00"},{"id":"1103","value":451.84,"ltu":"2025-08-10 17:00:00","utc":"2025-08-10 14:00:00"},{"id":"1103","value":655.694,"ltu":"2025-08-10 18:00:00","utc":"2025-08-10 15:00:00"},{"id":"1103","value":873.396,"ltu":"2025-08-10 19:00:00","utc":"2025-08-10 16:00:00"},{"id":"1103","value":1045.182,"ltu":"2025-08-10 20:00:00","utc":"2025-08-10 17:00:00"},{"id":"1103","value":1099.091,"ltu":"2025-08-10 21:00:00","utc":"2025-08-10 18:00:00"},{"id":"1103","value":1049.34,"ltu":"2025-08-10 22:00:00","utc":"2025-08-10 19:00:00"},{"id":"1103","value":934.753,"ltu":"2025-08-10 23:00:00","utc":"2025-08-10 20:00:00"},{"id":"1103","value":844.288,"ltu":"2025-08-11 00:00:00","utc":"2025-08-10 21:00:00"},{"id":"1103","value":784.431,"ltu":"2025-08-11 01:00:00","utc":"2025-08-10 22:00:00"},{"id":"1103","value":765.658,"ltu":"2025-08-11 02:00:00","utc":"2025-08-10 23:00:00"},{"id":"1103","value":761.086,"ltu":"2025-08-11 03:00:00","utc":"2025-08-11 00:00:00"},{"id":"1103","value":773.446,"ltu":"2025-08-11 04:00:00","utc":"2025-08-11 01:00:00"},{"id":"1103","value":809.732,"ltu":"2025-08-11 05:00:00","utc":"2025-08-11 02:00:00"},{"id":"1103","value":910.328,"ltu":"2025-08-11 06:00:00","utc":"2025-08-11 03:00:00"},{"id":"1103","value":926.887,"ltu":"2025-08-11 07:00:00","utc":"2025-08-11 04:00:00"},{"id":"1103","value":808.693,"ltu":"2025-08-11 08:00:00","utc":"2025-08-11 05:00:00"},{"id":"1103","value":539.083,"ltu":"2025-08-11 09:00:00","utc":"2025-08-11 06:00:00"},{"id":"1103","value":318.478,"ltu":"2025-08-11 10:00:00","utc":"2025-08-11 07:00:00"},{"id":"1103","value":281.015,"ltu":"2025-08-11 11:00:00","utc":"2025-08-11 08:00:00"},{"id":"1103","value":312.401,"ltu":"2025-08-11 12:00:00","utc":"2025-08-11 09:00:00"},{"id":"1103","value":341.558,"ltu":"2025-08-11 13:00:00","utc":"2025-08-11 10:00:00"},{"id":"1103","value":341.194,"ltu":"2025-08-11 14:00:00","utc":"2025-08-11 11:00:00"},{"id":"1103","value":427.033,"ltu":"2025-08-11 15:00:00","utc":"2025-08-11 12:00:00"},{"id":"1103","value":597.763,"ltu":"2025-08-11 16:00:00","utc":"2025-08-11 13:00:00"},{"id":"1103","value":786.171,"ltu":"2025-08-11 17:00:00","utc":"2025-08-11 14:00:00"},{"id":"1103","value":955.64,"ltu":"2025-08-11 18:00:00","utc":"2025-08-11 15:00:00"},{"id":"1103","value":1103.987,"ltu":"2025-08-11 19:00:00","utc":"2025-08-11 16:00:00"},{"id":"1103","value":1217.542,"ltu":"2025-08-11 20:00:00","utc":"2025-08-11 17:00:00"},{"id":"1103","value":1244.586,"ltu":"2025-08-11 21:00:00","utc":"2025-08-11 18:00:00"},{"id":"1103","value":1165.413,"ltu":"2025-08-11 22:00:00","utc":"2025-08-11 19:00:00"},{"id":"1103","value":1016.688,"ltu":"2025-08-11 23:00:00","utc":"2025-08-11 20:00:00"},{"id":"1103","value":938.11,"ltu":"2025-08-12 00:00:00","utc":"2025-08-11 21:00:00"},{"id":"1103","value":900.654,"ltu":"2025-08-12 01:00:00","utc":"2025-08-11 22:00:00"},{"id":"1103","value":872.82,"ltu":"2025-08-12 02:00:00","utc":"2025-08-11 23:00:00"},{"id":"1103","value":847.215,"ltu":"2025-08-12 03:00:00","utc":"2025-08-12 00:00:00"},{"id":"1103","value":843.033,"ltu":"2025-08-12 04:00:00","utc":"2025-08-12 01:00:00"},{"id":"1103","value":875.765,"ltu":"2025-08-12 05:00:00","utc":"2025-08-12 02:00:00"},{"id":"1103","value":974.844,"ltu":"2025-08-12 06:00:00","utc":"2025-08-12 03:00:00"},{"id":"1103","value":977.3,"ltu":"2025-08-12 07:00:00","utc":"2025-08-12 04:00:00"},{"id":"1103","value":864.943,"ltu":"2025-08-12 08:00:00","utc":"2025-08-12 05:00:00"},{"id":"1103","value":679.242,"ltu":"2025-08-12 09:00:00","utc":"2025-08-12 06:00:00"},{"id":"1103","value":554.676,"ltu":"2025-08-12 10:00:00","utc":"2025-08-12 07:00:00"},{"id":"1103","value":381.454,"ltu":"2025-08-12 11:00:00","utc":"2025-08-12 08:00:00"},{"id":"1103","value":308.101,"ltu":"2025-08-12 12:00:00","utc":"2025-08-12 09:00:00"},{"id":"1103","value":288.178,"ltu":"2025-08-12 13:00:00","utc":"2025-08-12 10:00:00"},{"id":"1103","value":353.608,"ltu":"2025-08-12 14:00:00","utc":"2025-08-12 11:00:00"},{"id":"1103","value":486.257,"ltu":"2025-08-12 15:00:00","utc":"2025-08-12 12:00:00"},{"id":"1103","value":602.936,"ltu":"2025-08-12 16:00:00","utc":"2025-08-12 13:00:00"},{"id":"1103","value":687.491,"ltu":"2025-08-12 17:00:00","utc":"2025-08-12 14:00:00"},{"id":"1103","value":858.489,"ltu":"2025-08-12 18:00:00","utc":"2025-08-12 15:00:00"},{"id":"1103","value":1109.655,"ltu":"2025-08-12 19:00:00","utc":"2025-08-12 16:00:00"},{"id":"1103","value":1265.529,"ltu":"2025-08-12 20:00:00","utc":"2025-08-12 17:00:00"},{"id":"1103","value":1283.765,"ltu":"2025-08-12 21:00:00","utc":"2025-08-12 18:00:00"},{"id":"1103","value":1196.133,"ltu":"2025-08-12 22:00:00","utc":"2025-08-12 19:00:00"},{"id":"1103","value":1044.726,"ltu":"2025-08-12 23:00:00","utc":"2025-08-12 20:00:00"},{"id":"1103","value":994.241,"ltu":"2025-08-13 00:00:00","utc":"2025-08-12 21:00:00"},{"id":"1103","value":936.427,"ltu":"2025-08-13 01:00:00","utc":"2025-08-12 22:00:00"},{"id":"1103","value":928.24,"ltu":"2025-08-13 02:00:00","utc":"2025-08-12 23:00:00"},{"id":"1103","value":913.496,"ltu":"2025-08-13 03:00:00","utc":"2025-08-13 00:00:00"},{"id":"1103","value":922.075,"ltu":"2025-08-13 04:00:00","utc":"2025-08-13 01:00:00"},{"id":"1103","value":965.286,"ltu":"2025-08-13 05:00:00","utc":"2025-08-13 02:00:00"},{"id":"1103","value":1056.063,"ltu":"2025-08-13 06:00:00","utc":"2025-08-13 03:00:00"},{"id":"1103","value":1072.433,"ltu":"2025-08-13 07:00:00","utc":"2025-08-13 04:00:00"},{"id":"1103","value":971.54,"ltu":"2025-08-13 08:00:00","utc":"2025-08-13 05:00:00"},{"id":"1103","value":855.856,"ltu":"2025-08-13 09:00:00","utc":"2025-08-13 06:00:00"},{"id":"1103","value":661.114,"ltu":"2025-08-13 10:00:00","utc":"2025-08-13 07:00:00"},{"id":"1103","value":477.734,"ltu":"2025-08-13 11:00:00","utc":"2025-08-13 08:00:00"},{"id":"1103","value":383.675,"ltu":"2025-08-13 12:00:00","utc":"2025-08-13 09:00:00"},{"id":"1103","value":356.949,"ltu":"2025-08-13 13:00:00","utc":"2025-08-13 10:00:00"},{"id":"1103","value":395.547,"ltu":"2025-08-13 14:00:00","utc":"2025-08-13 11:00:00"},{"id":"1103","value":400.9,"ltu":"2025-08-13 15:00:00","utc":"2025-08-13 12:00:00"},{"id":"1103","value":464.494,"ltu":"2025-08-13 16:00:00","utc":"2025-08-13 13:00:00"},{"id":"1103","value":650.095,"ltu":"2025-08-13 17:00:00","utc":"2025-08-13 14:00:00"},{"id":"1103","value":900.681,"ltu":"2025-08-13 18:00:00","utc":"2025-08-13 15:00:00"},{"id":"1103","value":1168.307,"ltu":"2025-08-13 19:00:00","utc":"2025-08-13 16:00:00"},{"id":"1103","value":1300.692,"ltu":"2025-08-13 20:00:00","utc":"2025-08-13 17:00:00"},{"id":"1103","value":1329.074,"ltu":"2025-08-13 21:00:00","utc":"2025-08-13 18:00:00"},{"id":"1103","value":1229.071,"ltu":"2025-08-13 22:00:00","utc":"2025-08-13 19:00:00"},{"id":"1103","value":1088.362,"ltu":"2025-08-13 23:00:00","utc":"2025-08-13 20:00:00"},{"id":"1103","value":983.321,"ltu":"2025-08-14 00:00:00","utc":"2025-08-13 21:00:00"},{"id":"1103","value":914.343,"ltu":"2025-08-14 01:00:00","utc":"2025-08-13 22:00:00"},{"id":"1103","value":897.749,"ltu":"2025-08-14 02:00:00","utc":"2025-08-13 23:00:00"},{"id":"1103","value":892.163,"ltu":"2025-08-14 03:00:00","utc":"2025-08-14 00:00:00"},{"id":"1103","value":894.371,"ltu":"2025-08-14 04:00:00","utc":"2025-08-14 01:00:00"},{"id":"1103","value":931.358,"ltu":"2025-08-14 05:00:00","utc":"2025-08-14 02:00:00"},{"id":"1103","value":1018.562,"ltu":"2025-08-14 06:00:00","utc":"2025-08-14 03:00:00"},{"id":"1103","value":1011.284,"ltu":"2025-08-14 07:00:00","utc":"2025-08-14 04:00:00"},{"id":"1103","value":853.074,"ltu":"2025-08-14 08:00:00","utc":"2025-08-14 05:00:00"},{"id":"1103","value":624.586,"ltu":"2025-08-14 09:00:00","utc":"2025-08-14 06:00:00"},{"id":"1103","value":424.984,"ltu":"2025-08-14 10:00:00","utc":"2025-08-14 07:00:00"},{"id":"1103","value":281.091,"ltu":"2025-08-14 11:00:00","utc":"2025-08-14 08:00:00"},{"id":"1103","value":244.218,"ltu":"2025-08-14 12:00:00","utc":"2025-08-14 09:00:00"},{"id":"1103","value":241.202,"ltu":"2025-08-14 13:00:00","utc":"2025-08-14 10:00:00"},{"id":"1103","value":245.233,"ltu":"2025-08-14 14:00:00","utc":"2025-08-14 11:00:00"},{"id":"1103","value":273.895,"ltu":"2025-08-14 15:00:00","utc":"2025-08-14 12:00:00"},{"id":"1103","value":399.153,"ltu":"2025-08-14 16:00:00","utc":"2025-08-14 13:00:00"},{"id":"1103","value":600.289,"ltu":"2025-08-14 17:00:00","utc":"2025-08-14 14:00:00"},{"id":"1103","value":877.806,"ltu":"2025-08-14 18:00:00","utc":"2025-08-14 15:00:00"},{"id":"1103","value":1142.84,"ltu":"2025-08-14 19:00:00","utc":"2025-08-14 16:00:00"},{"id":"1103","value":1246.698,"ltu":"2025-08-14 20:00:00","utc":"2025-08-14 17:00:00"},{"id":"1103","value":1229.044,"ltu":"2025-08-14 21:00:00","utc":"2025-08-14 18:00:00"},{"id":"1103","value":1164.833,"ltu":"2025-08-14 22:00:00","utc":"2025-08-14 19:00:00"},{"id":"1103","value":1003.124,"ltu":"2025-08-14 23:00:00","utc":"2025-08-14 20:00:00"},{"id":"1103","value":904.863,"ltu":"2025-08-15 00:00:00","utc":"2025-08-14 21:00:00"},{"id":"1103","value":844.951,"ltu":"2025-08-15 01:00:00","utc":"2025-08-14 22:00:00"},{"id":"1103","value":810.846,"ltu":"2025-08-15 02:00:00","utc":"2025-08-14 23:00:00"},{"id":"1103","value":784.507,"ltu":"2025-08-15 03:00:00","utc":"2025-08-15 00:00:00"},{"id":"1103","value":767.396,"ltu":"2025-08-15 04:00:00","utc":"2025-08-15 01:00:00"},{"id":"1103","value":776.055,"ltu":"2025-08-15 05:00:00","utc":"2025-08-15 02:00:00"},{"id":"1103","value":788.143,"ltu":"2025-08-15 06:00:00","utc":"2025-08-15 03:00:00"},{"id":"1103","value":716.702,"ltu":"2025-08-15 07:00:00","utc":"2025-08-15 04:00:00"},{"id":"1103","value":564.086,"ltu":"2025-08-15 08:00:00","utc":"2025-08-15 05:00:00"},{"id":"1103","value":393.084,"ltu":"2025-08-15 09:00:00","utc":"2025-08-15 06:00:00"},{"id":"1103","value":241.844,"ltu":"2025-08-15 10:00:00","utc":"2025-08-15 07:00:00"},{"id":"1103","value":197.158,"ltu":"2025-08-15 11:00:00","utc":"2025-08-15 08:00:00"},{"id":"1103","value":171.22,"ltu":"2025-08-15 12:00:00","utc":"2025-08-15 09:00:00"},{"id":"1103","value":273.075,"ltu":"2025-08-15 13:00:00","utc":"2025-08-15 10:00:00"},{"id":"1103","value":272.201,"ltu":"2025-08-15 14:00:00","utc":"2025-08-15 11:00:00"},{"id":"1103","value":291.524,"ltu":"2025-08-15 15:00:00","utc":"2025-08-15 12:00:00"},{"id":"1103","value":447.648,"ltu":"2025-08-15 16:00:00","utc":"2025-08-15 13:00:00"},{"id":"1103","value":656.008,"ltu":"2025-08-15 17:00:00","utc":"2025-08-15 14:00:00"},{"id":"1103","value":840.79,"ltu":"2025-08-15 18:00:00","utc":"2025-08-15 15:00:00"},{"id":"1103","value":958.734,"ltu":"2025-08-15 19:00:00","utc":"2025-08-15 16:00:00"},{"id":"1103","value":1040.268,"ltu":"2025-08-15 20:00:00","utc":"2025-08-15 17:00:00"},{"id":"1103","value":1040.229,"ltu":"2025-08-15 21:00:00","utc":"2025-08-15 18:00:00"},{"id":"1103","value":951.75,"ltu":"2025-08-15 22:00:00","utc":"2025-08-15 19:00:00"},{"id":"1103","value":859.8,"ltu":"2025-08-15 23:00:00","utc":"2025-08-15 20:00:00"},{"id":"1103","value":783.909,"ltu":"2025-08-16 00:00:00","utc":"2025-08-15 21:00:00"},{"id":"1103","value":736.529,"ltu":"2025-08-16 01:00:00","utc":"2025-08-15 22:00:00"},{"id":"1103","value":716.998,"ltu":"2025-08-16 02:00:00","utc":"2025-08-15 23:00:00"},{"id":"1103","value":717.071,"ltu":"2025-08-16 03:00:00","utc":"2025-08-16 00:00:00"},{"id":"1103","value":709.899,"ltu":"2025-08-16 04:00:00","utc":"2025-08-16 01:00:00"},{"id":"1103","value":730.061,"ltu":"2025-08-16 05:00:00","utc":"2025-08-16 02:00:00"},{"id":"1103","value":758.535,"ltu":"2025-08-16 06:00:00","utc":"2025-08-16 03:00:00"},{"id":"1103","value":737.054,"ltu":"2025-08-16 07:00:00","utc":"2025-08-16 04:00:00"},{"id":"1103","value":658.494,"ltu":"2025-08-16 08:00:00","utc":"2025-08-16 05:00:00"},{"id":"1103","value":517.293,"ltu":"2025-08-16 09:00:00","utc":"2025-08-16 06:00:00"},{"id":"1103","value":457.154,"ltu":"2025-08-16 10:00:00","utc":"2025-08-16 07:00:00"},{"id":"1103","value":324.516,"ltu":"2025-08-16 11:00:00","utc":"2025-08-16 08:00:00"},{"id":"1103","value":242.12,"ltu":"2025-08-16 12:00:00","utc":"2025-08-16 09:00:00"},{"id":"1103","value":221.834,"ltu":"2025-08-16 13:00:00","utc":"2025-08-16 10:00:00"},{"id":"1103","value":274.117,"ltu":"2025-08-16 14:00:00","utc":"2025-08-16 11:00:00"},{"id":"1103","value":369.171,"ltu":"2025-08-16 15:00:00","utc":"2025-08-16 12:00:00"},{"id":"1103","value":477.819,"ltu":"2025-08-16 16:00:00","utc":"2025-08-16 13:00:00"},{"id":"1103","value":595.629,"ltu":"2025-08-16 17:00:00","utc":"2025-08-16 14:00:00"},{"id":"1103","value":792.312,"ltu":"2025-08-16 18:00:00","utc":"2025-08-16 15:00:00"},{"id":"1103","value":915.465,"ltu":"2025-08-16 19:00:00","utc":"2025-08-16 16:00:00"},{"id":"1103","value":1042.118,"ltu":"2025-08-16 20:00:00","utc":"2025-08-16 17:00:00"},{"id":"1103","value":1081.846,"ltu":"2025-08-16 21:00:00","utc":"2025-08-16 18:00:00"},{"id":"1103","value":1019.955,"ltu":"2025-08-16 22:00:00","utc":"2025-08-16 19:00:00"},{"id":"1103","value":921.353,"ltu":"2025-08-16 23:00:00","utc":"2025-08-16 20:00:00"},{"id":"1103","value":822.342,"ltu":"2025-08-17 00:00:00","utc":"2025-08-16 21:00:00"},{"id":"1103","value":781.043,"ltu":"2025-08-17 01:00:00","utc":"2025-08-16 22:00:00"},{"id":"1103","value":752.504,"ltu":"2025-08-17 02:00:00","utc":"2025-08-16 23:00:00"},{"id":"1103","value":754.454,"ltu":"2025-08-17 03:00:00","utc":"2025-08-17 00:00:00"},{"id":"1103","value":712.602,"ltu":"2025-08-17 04:00:00","utc":"2025-08-17 01:00:00"},{"id":"1103","value":730.196,"ltu":"2025-08-17 05:00:00","utc":"2025-08-17 02:00:00"},{"id":"1103","value":750.906,"ltu":"2025-08-17 06:00:00","utc":"2025-08-17 03:00:00"},{"id":"1103","value":712.565,"ltu":"2025-08-17 07:00:00","utc":"2025-08-17 04:00:00"},{"id":"1103","value":650.315,"ltu":"2025-08-17 08:00:00","utc":"2025-08-17 05:00:00"},{"id":"1103","value":614.357,"ltu":"2025-08-17 09:00:00","utc":"2025-08-17 06:00:00"},{"id":"1103","value":636.921,"ltu":"2025-08-17 10:00:00","utc":"2025-08-17 07:00:00"},{"id":"1103","value":527.315,"ltu":"2025-08-17 11:00:00","utc":"2025-08-17 08:00:00"},{"id":"1103","value":453.635,"ltu":"2025-08-17 12:00:00","utc":"2025-08-17 09:00:00"},{"id":"1103","value":423.978,"ltu":"2025-08-17 13:00:00","utc":"2025-08-17 10:00:00"},{"id":"1103","value":427.229,"ltu":"2025-08-17 14:00:00","utc":"2025-08-17 11:00:00"},{"id":"1103","value":508.801,"ltu":"2025-08-17 15:00:00","utc":"2025-08-17 12:00:00"},{"id":"1103","value":474.461,"ltu":"2025-08-17 16:00:00","utc":"2025-08-17 13:00:00"},{"id":"1103","value":601.806,"ltu":"2025-08-17 17:00:00","utc":"2025-08-17 14:00:00"},{"id":"1103","value":840.151,"ltu":"2025-08-17 18:00:00","utc":"2025-08-17 15:00:00"},{"id":"1103","value":1009.155,"ltu":"2025-08-17 19:00:00","utc":"2025-08-17 16:00:00"},{"id":"1103","value":1081.034,"ltu":"2025-08-17 20:00:00","utc":"2025-08-17 17:00:00"},{"id":"1103","value":1087.873,"ltu":"2025-08-17 21:00:00","utc":"2025-08-17 18:00:00"},{"id":"1103","value":991.452,"ltu":"2025-08-17 22:00:00","utc":"2025-08-17 19:00:00"},{"id":"1103","value":886.024,"ltu":"2025-08-17 23:00:00","utc":"2025-08-17 20:00:00"},{"id":"1103","value":820.534,"ltu":"2025-08-18 00:00:00","utc":"2025-08-17 21:00:00"},{"id":"1103","value":788.504,"ltu":"2025-08-18 01:00:00","utc":"2025-08-17 22:00:00"},{"id":"1103","value":779.847,"ltu":"2025-08-18 02:00:00","utc":"2025-08-17 23:00:00"},{"id":"1103","value":778.244,"ltu":"2025-08-18 03:00:00","utc":"2025-08-18 00:00:00"},{"id":"1103","value":800.928,"ltu":"2025-08-18 04:00:00","utc":"2025-08-18 01:00:00"},{"id":"1103","value":863.247,"ltu":"2025-08-18 05:00:00","utc":"2025-08-18 02:00:00"},{"id":"1103","value":987.39,"ltu":"2025-08-18 06:00:00","utc":"2025-08-18 03:00:00"},{"id":"1103","value":1050.008,"ltu":"2025-08-18 07:00:00","utc":"2025-08-18 04:00:00"},{"id":"1103","value":1091.925,"ltu":"2025-08-18 08:00:00","utc":"2025-08-18 05:00:00"},{"id":"1103","value":1057.782,"ltu":"2025-08-18 09:00:00","utc":"2025-08-18 06:00:00"},{"id":"1103","value":836.311,"ltu":"2025-08-18 10:00:00","utc":"2025-08-18 07:00:00"},{"id":"1103","value":629.272,"ltu":"2025-08-18 11:00:00","utc":"2025-08-18 08:00:00"},{"id":"1103","value":504.986,"ltu":"2025-08-18 12:00:00","utc":"2025-08-18 09:00:00"},{"id":"1103","value":523.343,"ltu":"2025-08-18 13:00:00","utc":"2025-08-18 10:00:00"},{"id":"1103","value":525.7,"ltu":"2025-08-18 14:00:00","utc":"2025-08-18 11:00:00"},{"id":"1103","value":579.568,"ltu":"2025-08-18 15:00:00","utc":"2025-08-18 12:00:00"},{"id":"1103","value":694.103,"ltu":"2025-08-18 16:00:00","utc":"2025-08-18 13:00:00"},{"id":"1103","value":860.059,"ltu":"2025-08-18 17:00:00","utc":"2025-08-18 14:00:00"},{"id":"1103","value":1019.01,"ltu":"2025-08-18 18:00:00","utc":"2025-08-18 15:00:00"},{"id":"1103","value":1152.661,"ltu":"2025-08-18 19:00:00","utc":"2025-08-18 16:00:00"},{"id":"1103","value":1225.45,"ltu":"2025-08-18 20:00:00","utc":"2025-08-18 17:00:00"},{"id":"1103","value":1226.886,"ltu":"2025-08-18 21:00:00","utc":"2025-08-18 18:00:00"},{"id":"1103","value":1105.694,"ltu":"2025-08-18 22:00:00","utc":"2025-08-18 19:00:00"},{"id":"1103","value":988.934,"ltu":"2025-08-18 23:00:00","utc":"2025-08-18 20:00:00"},{"id":"1103","value":911.987,"ltu":"2025-08-19 00:00:00","utc":"2025-08-18 21:00:00"},{"id":"1103","value":876.748,"ltu":"2025-08-19 01:00:00","utc":"2025-08-18 22:00:00"},{"id":"1103","value":862.722,"ltu":"2025-08-19 02:00:00","utc":"2025-08-18 23:00:00"},{"id":"1103","value":850.802,"ltu":"2025-08-19 03:00:00","utc":"2025-08-19 00:00:00"},{"id":"1103","value":855.751,"ltu":"2025-08-19 04:00:00","utc":"2025-08-19 01:00:00"},{"id":"1103","value":901.59,"ltu":"2025-08-19 05:00:00","utc":"2025-08-19 02:00:00"},{"id":"1103","value":992.757,"ltu":"2025-08-19 06:00:00","utc":"2025-08-19 03:00:00"},{"id":"1103","value":982.851,"ltu":"2025-08-19 07:00:00","utc":"2025-08-19 04:00:00"},{"id":"1103","value":801.295,"ltu":"2025-08-19 08:00:00","utc":"2025-08-19 05:00:00"},{"id":"1103","value":586.758,"ltu":"2025-08-19 09:00:00","utc":"2025-08-19 06:00:00"},{"id":"1103","value":442.962,"ltu":"2025-08-19 10:00:00","utc":"2025-08-19 07:00:00"},{"id":"1103","value":372.066,"ltu":"2025-08-19 11:00:00","utc":"2025-08-19 08:00:00"},{"id":"1103","value":305.358,"ltu":"2025-08-19 12:00:00","utc":"2025-08-19 09:00:00"},{"id":"1103","value":278.705,"ltu":"2025-08-19 13:00:00","utc":"2025-08-19 10:00:00"},{"id":"1103","value":267.394,"ltu":"2025-08-19 14:00:00","utc":"2025-08-19 11:00:00"},{"id":"1103","value":276.68,"ltu":"2025-08-19 15:00:00","utc":"2025-08-19 12:00:00"},{"id":"1103","value":358.702,"ltu":"2025-08-19 16:00:00","utc":"2025-08-19 13:00:00"},{"id":"1103","value":564.955,"ltu":"2025-08-19 17:00:00","utc":"2025-08-19 14:00:00"},{"id":"1103","value":867.56,"ltu":"2025-08-19 18:00:00","utc":"2025-08-19 15:00:00"},{"id":"1103","value":1154.475,"ltu":"2025-08-19 19:00:00","utc":"2025-08-19 16:00:00"},{"id":"1103","value":1264.853,"ltu":"2025-08-19 20:00:00","utc":"2025-08-19 17:00:00"},{"id":"1103","value":1280.787,"ltu":"2025-08-19 21:00:00","utc":"2025-08-19 18:00:00"},{"id":"1103","value":1181.688,"ltu":"2025-08-19 22:00:00","utc":"2025-08-19 19:00:00"},{"id":"1103","value":1055.743,"ltu":"2025-08-19 23:00:00","utc":"2025-08-19 20:00:00"},{"id":"1103","value":968.524,"ltu":"2025-08-20 00:00:00","utc":"2025-08-19 21:00:00"},{"id":"1103","value":904.614,"ltu":"2025-08-20 01:00:00","utc":"2025-08-19 22:00:00"},{"id":"1103","value":860.126,"ltu":"2025-08-20 02:00:00","utc":"2025-08-19 23:00:00"},{"id":"1103","value":824.548,"ltu":"2025-08-20 03:00:00","utc":"2025-08-20 00:00:00"},{"id":"1103","value":831.506,"ltu":"2025-08-20 04:00:00","utc":"2025-08-20 01:00:00"},{"id":"1103","value":876.388,"ltu":"2025-08-20 05:00:00","utc":"2025-08-20 02:00:00"},{"id":"1103","value":1010.844,"ltu":"2025-08-20 06:00:00","utc":"2025-08-20 03:00:00"},{"id":"1103","value":1095.96,"ltu":"2025-08-20 07:00:00","utc":"2025-08-20 04:00:00"},{"id":"1103","value":1179.679,"ltu":"2025-08-20 08:00:00","utc":"2025-08-20 05:00:00"},{"id":"1103","value":1117.937,"ltu":"2025-08-20 09:00:00","utc":"2025-08-20 06:00:00"},{"id":"1103","value":998.609,"ltu":"2025-08-20 10:00:00","utc":"2025-08-20 07:00:00"},{"id":"1103","value":900.564,"ltu":"2025-08-20 11:00:00","utc":"2025-08-20 08:00:00"},{"id":"1103","value":825.688,"ltu":"2025-08-20 12:00:00","utc":"2025-08-20 09:00:00"},{"id":"1103","value":832.184,"ltu":"2025-08-20 13:00:00","utc":"2025-08-20 10:00:00"},{"id":"1103","value":849.282,"ltu":"2025-08-20 14:00:00","utc":"2025-08-20 11:00:00"},{"id":"1103","value":767.097,"ltu":"2025-08-20 15:00:00","utc":"2025-08-20 12:00:00"},{"id":"1103","value":650.595,"ltu":"2025-08-20 16:00:00","utc":"2025-08-20 13:00:00"},{"id":"1103","value":650.219,"ltu":"2025-08-20 17:00:00","utc":"2025-08-20 14:00:00"},{"id":"1103","value":824.593,"ltu":"2025-08-20 18:00:00","utc":"2025-08-20 15:00:00"},{"id":"1103","value":1115.294,"ltu":"2025-08-20 19:00:00","utc":"2025-08-20 16:00:00"},{"id":"1103","value":1240.395,"ltu":"2025-08-20 20:00:00","utc":"2025-08-20 17:00:00"},{"id":"1103","value":1254.682,"ltu":"2025-08-20 21:00:00","utc":"2025-08-20 18:00:00"},{"id":"1103","value":1133.312,"ltu":"2025-08-20 22:00:00","utc":"2025-08-20 19:00:00"},{"id":"1103","value":1001.596,"ltu":"2025-08-20 23:00:00","utc":"2025-08-20 20:00:00"},{"id":"1103","value":934.15,"ltu":"2025-08-21 00:00:00","utc":"2025-08-20 21:00:00"},{"id":"1103","value":899.814,"ltu":"2025-08-21 01:00:00","utc":"2025-08-20 22:00:00"},{"id":"1103","value":881.774,"ltu":"2025-08-21 02:00:00","utc":"2025-08-20 23:00:00"},{"id":"1103","value":884.359,"ltu":"2025-08-21 03:00:00","utc":"2025-08-21 00:00:00"},{"id":"1103","value":881.267,"ltu":"2025-08-21 04:00:00","utc":"2025-08-21 01:00:00"},{"id":"1103","value":936.144,"ltu":"2025-08-21 05:00:00","utc":"2025-08-21 02:00:00"},{"id":"1103","value":1039.023,"ltu":"2025-08-21 06:00:00","utc":"2025-08-21 03:00:00"},{"id":"1103","value":1027.996,"ltu":"2025-08-21 07:00:00","utc":"2025-08-21 04:00:00"},{"id":"1103","value":876.101,"ltu":"2025-08-21 08:00:00","utc":"2025-08-21 05:00:00"},{"id":"1103","value":646.008,"ltu":"2025-08-21 09:00:00","utc":"2025-08-21 06:00:00"},{"id":"1103","value":462.934,"ltu":"2025-08-21 10:00:00","utc":"2025-08-21 07:00:00"},{"id":"1103","value":454.701,"ltu":"2025-08-21 11:00:00","utc":"2025-08-21 08:00:00"},{"id":"1103","value":459.244,"ltu":"2025-08-21 12:00:00","utc":"2025-08-21 09:00:00"},{"id":"1103","value":465.854,"ltu":"2025-08-21 13:00:00","utc":"2025-08-21 10:00:00"},{"id":"1103","value":463.8,"ltu":"2025-08-21 14:00:00","utc":"2025-08-21 11:00:00"},{"id":"1103","value":517.495,"ltu":"2025-08-21 15:00:00","utc":"2025-08-21 12:00:00"},{"id":"1103","value":608.908,"ltu":"2025-08-21 16:00:00","utc":"2025-08-21 13:00:00"},{"id":"1103","value":786.894,"ltu":"2025-08-21 17:00:00","utc":"2025-08-21 14:00:00"},{"id":"1103","value":1024.827,"ltu":"2025-08-21 18:00:00","utc":"2025-08-21 15:00:00"},{"id":"1103","value":1179.932,"ltu":"2025-08-21 19:00:00","utc":"2025-08-21 16:00:00"},{"id":"1103","value":1266.053,"ltu":"2025-08-21 20:00:00","utc":"2025-08-21 17:00:00"},{"id":"1103","value":1280.193,"ltu":"2025-08-21 21:00:00","utc":"2025-08-21 18:00:00"},{"id":"1103","value":1155.602,"ltu":"2025-08-21 22:00:00","utc":"2025-08-21 19:00:00"},{"id":"1103","value":1026.004,"ltu":"2025-08-21 23:00:00","utc":"2025-08-21 20:00:00"},{"id":"1103","value":988.098,"ltu":"2025-08-22 00:00:00","utc":"2025-08-21 21:00:00"},{"id":"1103","value":929.263,"ltu":"2025-08-22 01:00:00","utc":"2025-08-21 22:00:00"},{"id":"1103","value":891.634,"ltu":"2025-08-22 02:00:00","utc":"2025-08-21 23:00:00"},{"id":"1103","value":877.371,"ltu":"2025-08-22 03:00:00","utc":"2025-08-22 00:00:00"},{"id":"1103","value":879.851,"ltu":"2025-08-22 04:00:00","utc":"2025-08-22 01:00:00"},{"id":"1103","value":935.227,"ltu":"2025-08-22 05:00:00","utc":"2025-08-22 02:00:00"},{"id":"1103","value":1017.28,"ltu":"2025-08-22 06:00:00","utc":"2025-08-22 03:00:00"},{"id":"1103","value":1036.967,"ltu":"2025-08-22 07:00:00","utc":"2025-08-22 04:00:00"},{"id":"1103","value":915.882,"ltu":"2025-08-22 08:00:00","utc":"2025-08-22 05:00:00"},{"id":"1103","value":744.248,"ltu":"2025-08-22 09:00:00","utc":"2025-08-22 06:00:00"},{"id":"1103","value":551.386,"ltu":"2025-08-22 10:00:00","utc":"2025-08-22 07:00:00"},{"id":"1103","value":394.663,"ltu":"2025-08-22 11:00:00","utc":"2025-08-22 08:00:00"},{"id":"1103","value":356.349,"ltu":"2025-08-22 12:00:00","utc":"2025-08-22 09:00:00"},{"id":"1103","value":528.301,"ltu":"2025-08-22 13:00:00","utc":"2025-08-22 10:00:00"},{"id":"1103","value":483.054,"ltu":"2025-08-22 14:00:00","utc":"2025-08-22 11:00:00"},{"id":"1103","value":537.326,"ltu":"2025-08-22 15:00:00","utc":"2025-08-22 12:00:00"},{"id":"1103","value":688.031,"ltu":"2025-08-22 16:00:00","utc":"2025-08-22 13:00:00"},{"id":"1103","value":765.532,"ltu":"2025-08-22 17:00:00","utc":"2025-08-22 14:00:00"},{"id":"1103","value":941.474,"ltu":"2025-08-22 18:00:00","utc":"2025-08-22 15:00:00"},{"id":"1103","value":1106.953,"ltu":"2025-08-22 19:00:00","utc":"2025-08-22 16:00:00"},{"id":"1103","value":1168.202,"ltu":"2025-08-22 20:00:00","utc":"2025-08-22 17:00:00"},{"id":"1103","value":1181.295,"ltu":"2025-08-22 21:00:00","utc":"2025-08-22 18:00:00"},{"id":"1103","value":1062.998,"ltu":"2025-08-22 22:00:00","utc":"2025-08-22 19:00:00"},{"id":"1103","value":946.612,"ltu":"2025-08-22 23:00:00","utc":"2025-08-22 20:00:00"},{"id":"1103","value":884.149,"ltu":"2025-08-23 00:00:00","utc":"2025-08-22 21:00:00"},{"id":"1103","value":827.164,"ltu":"2025-08-23 01:00:00","utc":"2025-08-22 22:00:00"},{"id":"1103","value":795.479,"ltu":"2025-08-23 02:00:00","utc":"2025-08-22 23:00:00"},{"id":"1103","value":778.702,"ltu":"2025-08-23 03:00:00","utc":"2025-08-23 00:00:00"},{"id":"1103","value":776.787,"ltu":"2025-08-23 04:00:00","utc":"2025-08-23 01:00:00"},{"id":"1103","value":802.736,"ltu":"2025-08-23 05:00:00","utc":"2025-08-23 02:00:00"},{"id":"1103","value":822.592,"ltu":"2025-08-23 06:00:00","utc":"2025-08-23 03:00:00"},{"id":"1103","value":762.209,"ltu":"2025-08-23 07:00:00","utc":"2025-08-23 04:00:00"},{"id":"1103","value":636.084,"ltu":"2025-08-23 08:00:00","utc":"2025-08-23 05:00:00"},{"id":"1103","value":445.525,"ltu":"2025-08-23 09:00:00","utc":"2025-08-23 06:00:00"},{"id":"1103","value":370.857,"ltu":"2025-08-23 10:00:00","utc":"2025-08-23 07:00:00"},{"id":"1103","value":273.216,"ltu":"2025-08-23 11:00:00","utc":"2025-08-23 08:00:00"},{"id":"1103","value":263.26,"ltu":"2025-08-23 12:00:00","utc":"2025-08-23 09:00:00"},{"id":"1103","value":223.407,"ltu":"2025-08-23 13:00:00","utc":"2025-08-23 10:00:00"},{"id":"1103","value":229.937,"ltu":"2025-08-23 14:00:00","utc":"2025-08-23 11:00:00"},{"id":"1103","value":309.189,"ltu":"2025-08-23 15:00:00","utc":"2025-08-23 12:00:00"},{"id":"1103","value":468.51,"ltu":"2025-08-23 16:00:00","utc":"2025-08-23 13:00:00"},{"id":"1103","value":574.482,"ltu":"2025-08-23 17:00:00","utc":"2025-08-23 14:00:00"},{"id":"1103","value":806.663,"ltu":"2025-08-23 18:00:00","utc":"2025-08-23 15:00:00"},{"id":"1103","value":956.577,"ltu":"2025-08-23 19:00:00","utc":"2025-08-23 16:00:00"},{"id":"1103","value":1058.041,"ltu":"2025-08-23 20:00:00","utc":"2025-08-23 17:00:00"},{"id":"1103","value":1072.683,"ltu":"2025-08-23 21:00:00","utc":"2025-08-23 18:00:00"},{"id":"1103","value":986.98,"ltu":"2025-08-23 22:00:00","utc":"2025-08-23 19:00:00"},{"id":"1103","value":893.355,"ltu":"2025-08-23 23:00:00","utc":"2025-08-23 20:00:00"},{"id":"1103","value":844.661,"ltu":"2025-08-24 00:00:00","utc":"2025-08-23 21:00:00"},{"id":"1103","value":797.507,"ltu":"2025-08-24 01:00:00","utc":"2025-08-23 22:00:00"},{"id":"1103","value":774.176,"ltu":"2025-08-24 02:00:00","utc":"2025-08-23 23:00:00"},{"id":"1103","value":769.928,"ltu":"2025-08-24 03:00:00","utc":"2025-08-24 00:00:00"},{"id":"1103","value":761.854,"ltu":"2025-08-24 04:00:00","utc":"2025-08-24 01:00:00"},{"id":"1103","value":774.957,"ltu":"2025-08-24 05:00:00","utc":"2025-08-24 02:00:00"},{"id":"1103","value":783.101,"ltu":"2025-08-24 06:00:00","utc":"2025-08-24 03:00:00"},{"id":"1103","value":743.51,"ltu":"2025-08-24 07:00:00","utc":"2025-08-24 04:00:00"},{"id":"1103","value":680.526,"ltu":"2025-08-24 08:00:00","utc":"2025-08-24 05:00:00"},{"id":"1103","value":585.616,"ltu":"2025-08-24 09:00:00","utc":"2025-08-24 06:00:00"},{"id":"1103","value":503.244,"ltu":"2025-08-24 10:00:00","utc":"2025-08-24 07:00:00"},{"id":"1103","value":522.903,"ltu":"2025-08-24 11:00:00","utc":"2025-08-24 08:00:00"},{"id":"1103","value":533.502,"ltu":"2025-08-24 12:00:00","utc":"2025-08-24 09:00:00"},{"id":"1103","value":507.104,"ltu":"2025-08-24 13:00:00","utc":"2025-08-24 10:00:00"},{"id":"1103","value":533.227,"ltu":"2025-08-24 14:00:00","utc":"2025-08-24 11:00:00"},{"id":"1103","value":580.59,"ltu":"2025-08-24 15:00:00","utc":"2025-08-24 12:00:00"},{"id":"1103","value":721.997,"ltu":"2025-08-24 16:00:00","utc":"2025-08-24 13:00:00"},{"id":"1103","value":803.8,"ltu":"2025-08-24 17:00:00","utc":"2025-08-24 14:00:00"},{"id":"1103","value":918.497,"ltu":"2025-08-24 18:00:00","utc":"2025-08-24 15:00:00"},{"id":"1103","value":1033.842,"ltu":"2025-08-24 19:00:00","utc":"2025-08-24 16:00:00"},{"id":"1103","value":1115.311,"ltu":"2025-08-24 20:00:00","utc":"2025-08-24 17:00:00"},{"id":"1103","value":1111.797,"ltu":"2025-08-24 21:00:00","utc":"2025-08-24 18:00:00"},{"id":"1103","value":999.854,"ltu":"2025-08-24 22:00:00","utc":"2025-08-24 19:00:00"},{"id":"1103","value":887.532,"ltu":"2025-08-24 23:00:00","utc":"2025-08-24 20:00:00"},{"id":"1103","value":847.179,"ltu":"2025-08-25 00:00:00","utc":"2025-08-24 21:00:00"},{"id":"1103","value":832.027,"ltu":"2025-08-25 01:00:00","utc":"2025-08-24 22:00:00"},{"id":"1103","value":779.95,"ltu":"2025-08-25 02:00:00","utc":"2025-08-24 23:00:00"},{"id":"1103","value":774.473,"ltu":"2025-08-25 03:00:00","utc":"2025-08-25 00:00:00"},{"id":"1103","value":783.715,"ltu":"2025-08-25 04:00:00","utc":"2025-08-25 01:00:00"},{"id":"1103","value":825.789,"ltu":"2025-08-25 05:00:00","utc":"2025-08-25 02:00:00"},{"id":"1103","value":967.743,"ltu":"2025-08-25 06:00:00","utc":"2025-08-25 03:00:00"},{"id":"1103","value":1060.629,"ltu":"2025-08-25 07:00:00","utc":"2025-08-25 04:00:00"},{"id":"1103","value":1065.901,"ltu":"2025-08-25 08:00:00","utc":"2025-08-25 05:00:00"},{"id":"1103","value":927.443,"ltu":"2025-08-25 09:00:00","utc":"2025-08-25 06:00:00"},{"id":"1103","value":751.33,"ltu":"2025-08-25 10:00:00","utc":"2025-08-25 07:00:00"},{"id":"1103","value":724.068,"ltu":"2025-08-25 11:00:00","utc":"2025-08-25 08:00:00"},{"id":"1103","value":652.022,"ltu":"2025-08-25 12:00:00","utc":"2025-08-25 09:00:00"},{"id":"1103","value":464.093,"ltu":"2025-08-25 13:00:00","utc":"2025-08-25 10:00:00"},{"id":"1103","value":508.997,"ltu":"2025-08-25 14:00:00","utc":"2025-08-25 11:00:00"},{"id":"1103","value":633.467,"ltu":"2025-08-25 15:00:00","utc":"2025-08-25 12:00:00"},{"id":"1103","value":727.558,"ltu":"2025-08-25 16:00:00","utc":"2025-08-25 13:00:00"},{"id":"1103","value":876.011,"ltu":"2025-08-25 17:00:00","utc":"2025-08-25 14:00:00"},{"id":"1103","value":1041.381,"ltu":"2025-08-25 18:00:00","utc":"2025-08-25 15:00:00"},{"id":"1103","value":1161.399,"ltu":"2025-08-25 19:00:00","utc":"2025-08-25 16:00:00"},{"id":"1103","value":1239.027,"ltu":"2025-08-25 20:00:00","utc":"2025-08-25 17:00:00"},{"id":"1103","value":1199.322,"ltu":"2025-08-25 21:00:00","utc":"2025-08-25 18:00:00"},{"id":"1103","value":1073.137,"ltu":"2025-08-25 22:00:00","utc":"2025-08-25 19:00:00"},{"id":"1103","value":951.637,"ltu":"2025-08-25 23:00:00","utc":"2025-08-25 20:00:00"},{"id":"1103","value":905.896,"ltu":"2025-08-26 00:00:00","utc":"2025-08-25 21:00:00"},{"id":"1103","value":861.751,"ltu":"2025-08-26 01:00:00","utc":"2025-08-25 22:00:00"},{"id":"1103","value":839.244,"ltu":"2025-08-26 02:00:00","utc":"2025-08-25 23:00:00"},{"id":"1103","value":837.385,"ltu":"2025-08-26 03:00:00","utc":"2025-08-26 00:00:00"},{"id":"1103","value":843.924,"ltu":"2025-08-26 04:00:00","utc":"2025-08-26 01:00:00"},{"id":"1103","value":903.516,"ltu":"2025-08-26 05:00:00","utc":"2025-08-26 02:00:00"},{"id":"1103","value":1048.184,"ltu":"2025-08-26 06:00:00","utc":"2025-08-26 03:00:00"},{"id":"1103","value":1116.238,"ltu":"2025-08-26 07:00:00","utc":"2025-08-26 04:00:00"},{"id":"1103","value":1104.422,"ltu":"2025-08-26 08:00:00","utc":"2025-08-26 05:00:00"},{"id":"1103","value":1055.037,"ltu":"2025-08-26 09:00:00","utc":"2025-08-26 06:00:00"},{"id":"1103","value":898.061,"ltu":"2025-08-26 10:00:00","utc":"2025-08-26 07:00:00"},{"id":"1103","value":821.157,"ltu":"2025-08-26 11:00:00","utc":"2025-08-26 08:00:00"},{"id":"1103","value":734.902,"ltu":"2025-08-26 12:00:00","utc":"2025-08-26 09:00:00"},{"id":"1103","value":751.702,"ltu":"2025-08-26 13:00:00","utc":"2025-08-26 10:00:00"},{"id":"1103","value":755.816,"ltu":"2025-08-26 14:00:00","utc":"2025-08-26 11:00:00"},{"id":"1103","value":680.373,"ltu":"2025-08-26 15:00:00","utc":"2025-08-26 12:00:00"},{"id":"1103","value":775.586,"ltu":"2025-08-26 16:00:00","utc":"2025-08-26 13:00:00"},{"id":"1103","value":871.67,"ltu":"2025-08-26 17:00:00","utc":"2025-08-26 14:00:00"},{"id":"1103","value":1076.006,"ltu":"2025-08-26 18:00:00","utc":"2025-08-26 15:00:00"},{"id":"1103","value":1261.016,"ltu":"2025-08-26 19:00:00","utc":"2025-08-26 16:00:00"},{"id":"1103","value":1325.775,"ltu":"2025-08-26 20:00:00","utc":"2025-08-26 17:00:00"},{"id":"1103","value":1304.891,"ltu":"2025-08-26 21:00:00","utc":"2025-08-26 18:00:00"},{"id":"1103","value":1182.346,"ltu":"2025-08-26 22:00:00","utc":"2025-08-26 19:00:00"},{"id":"1103","value":1046.39,"ltu":"2025-08-26 23:00:00","utc":"2025-08-26 20:00:00"},{"id":"1103","value":974.488,"ltu":"2025-08-27 00:00:00","utc":"2025-08-26 21:00:00"},{"id":"1103","value":941.789,"ltu":"2025-08-27 01:00:00","utc":"2025-08-26 22:00:00"},{"id":"1103","value":917.486,"ltu":"2025-08-27 02:00:00","utc":"2025-08-26 23:00:00"},{"id":"1103","value":907.785,"ltu":"2025-08-27 03:00:00","utc":"2025-08-27 00:00:00"},{"id":"1103","value":914.198,"ltu":"2025-08-27 04:00:00","utc":"2025-08-27 01:00:00"},{"id":"1103","value":977.182,"ltu":"2025-08-27 05:00:00","utc":"2025-08-27 02:00:00"},{"id":"1103","value":1122.665,"ltu":"2025-08-27 06:00:00","utc":"2025-08-27 03:00:00"},{"id":"1103","value":1143.338,"ltu":"2025-08-27 07:00:00","utc":"2025-08-27 04:00:00"},{"id":"1103","value":1027.117,"ltu":"2025-08-27 08:00:00","utc":"2025-08-27 05:00:00"},{"id":"1103","value":815.577,"ltu":"2025-08-27 09:00:00","utc":"2025-08-27 06:00:00"},{"id":"1103","value":525.124,"ltu":"2025-08-27 10:00:00","utc":"2025-08-27 07:00:00"},{"id":"1103","value":337.57,"ltu":"2025-08-27 11:00:00","utc":"2025-08-27 08:00:00"},{"id":"1103","value":265.743,"ltu":"2025-08-27 12:00:00","utc":"2025-08-27 09:00:00"},{"id":"1103","value":296.449,"ltu":"2025-08-27 13:00:00","utc":"2025-08-27 10:00:00"},{"id":"1103","value":338.751,"ltu":"2025-08-27 14:00:00","utc":"2025-08-27 11:00:00"},{"id":"1103","value":343.248,"ltu":"2025-08-27 15:00:00","utc":"2025-08-27 12:00:00"},{"id":"1103","value":466.229,"ltu":"2025-08-27 16:00:00","utc":"2025-08-27 13:00:00"},{"id":"1103","value":694.548,"ltu":"2025-08-27 17:00:00","utc":"2025-08-27 14:00:00"},{"id":"1103","value":996.417,"ltu":"2025-08-27 18:00:00","utc":"2025-08-27 15:00:00"},{"id":"1103","value":1222.317,"ltu":"2025-08-27 19:00:00","utc":"2025-08-27 16:00:00"},{"id":"1103","value":1338.368,"ltu":"2025-08-27 20:00:00","utc":"2025-08-27 17:00:00"},{"id":"1103","value":1314.871,"ltu":"2025-08-27 21:00:00","utc":"2025-08-27 18:00:00"},{"id":"1103","value":1168.325,"ltu":"2025-08-27 22:00:00","utc":"2025-08-27 19:00:00"},{"id":"1103","value":1014.691,"ltu":"2025-08-27 23:00:00","utc":"2025-08-27 20:00:00"},{"id":"1103","value":929.141,"ltu":"2025-08-28 00:00:00","utc":"2025-08-27 21:00:00"},{"id":"1103","value":878.62,"ltu":"2025-08-28 01:00:00","utc":"2025-08-27 22:00:00"},{"id":"1103","value":843.346,"ltu":"2025-08-28 02:00:00","utc":"2025-08-27 23:00:00"},{"id":"1103","value":830.725,"ltu":"2025-08-28 03:00:00","utc":"2025-08-28 00:00:00"},{"id":"1103","value":841.667,"ltu":"2025-08-28 04:00:00","utc":"2025-08-28 01:00:00"},{"id":"1103","value":903.374,"ltu":"2025-08-28 05:00:00","utc":"2025-08-28 02:00:00"},{"id":"1103","value":1024.422,"ltu":"2025-08-28 06:00:00","utc":"2025-08-28 03:00:00"},{"id":"1103","value":1051.079,"ltu":"2025-08-28 07:00:00","utc":"2025-08-28 04:00:00"},{"id":"1103","value":1035.347,"ltu":"2025-08-28 08:00:00","utc":"2025-08-28 05:00:00"},{"id":"1103","value":1024.073,"ltu":"2025-08-28 09:00:00","utc":"2025-08-28 06:00:00"},{"id":"1103","value":901.698,"ltu":"2025-08-28 10:00:00","utc":"2025-08-28 07:00:00"},{"id":"1103","value":686.155,"ltu":"2025-08-28 11:00:00","utc":"2025-08-28 08:00:00"},{"id":"1103","value":616.93,"ltu":"2025-08-28 12:00:00","utc":"2025-08-28 09:00:00"},{"id":"1103","value":622.508,"ltu":"2025-08-28 13:00:00","utc":"2025-08-28 10:00:00"},{"id":"1103","value":549.686,"ltu":"2025-08-28 14:00:00","utc":"2025-08-28 11:00:00"},{"id":"1103","value":717.629,"ltu":"2025-08-28 15:00:00","utc":"2025-08-28 12:00:00"},{"id":"1103","value":813.264,"ltu":"2025-08-28 16:00:00","utc":"2025-08-28 13:00:00"},{"id":"1103","value":886.578,"ltu":"2025-08-28 17:00:00","utc":"2025-08-28 14:00:00"},{"id":"1103","value":1109.527,"ltu":"2025-08-28 18:00:00","utc":"2025-08-28 15:00:00"},{"id":"1103","value":1244.813,"ltu":"2025-08-28 19:00:00","utc":"2025-08-28 16:00:00"},{"id":"1103","value":1281.862,"ltu":"2025-08-28 20:00:00","utc":"2025-08-28 17:00:00"},{"id":"1103","value":1242.633,"ltu":"2025-08-28 21:00:00","utc":"2025-08-28 18:00:00"},{"id":"1103","value":1098.939,"ltu":"2025-08-28 22:00:00","utc":"2025-08-28 19:00:00"},{"id":"1103","value":976.563,"ltu":"2025-08-28 23:00:00","utc":"2025-08-28 20:00:00"},{"id":"1103","value":889.775,"ltu":"2025-08-29 00:00:00","utc":"2025-08-28 21:00:00"},{"id":"1103","value":838.796,"ltu":"2025-08-29 01:00:00","utc":"2025-08-28 22:00:00"},{"id":"1103","value":808.131,"ltu":"2025-08-29 02:00:00","utc":"2025-08-28 23:00:00"},{"id":"1103","value":798.701,"ltu":"2025-08-29 03:00:00","utc":"2025-08-29 00:00:00"},{"id":"1103","value":796.284,"ltu":"2025-08-29 04:00:00","utc":"2025-08-29 01:00:00"},{"id":"1103","value":846.006,"ltu":"2025-08-29 05:00:00","utc":"2025-08-29 02:00:00"},{"id":"1103","value":970.55,"ltu":"2025-08-29 06:00:00","utc":"2025-08-29 03:00:00"},{"id":"1103","value":1002.49,"ltu":"2025-08-29 07:00:00","utc":"2025-08-29 04:00:00"},{"id":"1103","value":903.123,"ltu":"2025-08-29 08:00:00","utc":"2025-08-29 05:00:00"},{"id":"1103","value":777.998,"ltu":"2025-08-29 09:00:00","utc":"2025-08-29 06:00:00"},{"id":"1103","value":651.388,"ltu":"2025-08-29 10:00:00","utc":"2025-08-29 07:00:00"},{"id":"1103","value":535.149,"ltu":"2025-08-29 11:00:00","utc":"2025-08-29 08:00:00"},{"id":"1103","value":476.049,"ltu":"2025-08-29 12:00:00","utc":"2025-08-29 09:00:00"},{"id":"1103","value":472.93,"ltu":"2025-08-29 13:00:00","utc":"2025-08-29 10:00:00"},{"id":"1103","value":468.475,"ltu":"2025-08-29 14:00:00","utc":"2025-08-29 11:00:00"},{"id":"1103","value":503.608,"ltu":"2025-08-29 15:00:00","utc":"2025-08-29 12:00:00"},{"id":"1103","value":789.962,"ltu":"2025-08-29 16:00:00","utc":"2025-08-29 13:00:00"},{"id":"1103","value":982,"ltu":"2025-08-29 17:00:00","utc":"2025-08-29 14:00:00"},{"id":"1103","value":1129.788,"ltu":"2025-08-29 18:00:00","utc":"2025-08-29 15:00:00"},{"id":"1103","value":1234.455,"ltu":"2025-08-29 19:00:00","utc":"2025-08-29 16:00:00"},{"id":"1103","value":1265.78,"ltu":"2025-08-29 20:00:00","utc":"2025-08-29 17:00:00"},{"id":"1103","value":1219.741,"ltu":"2025-08-29 21:00:00","utc":"2025-08-29 18:00:00"},{"id":"1103","value":1099.193,"ltu":"2025-08-29 22:00:00","utc":"2025-08-29 19:00:00"},{"id":"1103","value":999.244,"ltu":"2025-08-29 23:00:00","utc":"2025-08-29 20:00:00"},{"id":"1103","value":922.573,"ltu":"2025-08-30 00:00:00","utc":"2025-08-29 21:00:00"},{"id":"1103","value":874.618,"ltu":"2025-08-30 01:00:00","utc":"2025-08-29 22:00:00"},{"id":"1103","value":852.447,"ltu":"2025-08-30 02:00:00","utc":"2025-08-29 23:00:00"},{"id":"1103","value":846.327,"ltu":"2025-08-30 03:00:00","utc":"2025-08-30 00:00:00"},{"id":"1103","value":857.633,"ltu":"2025-08-30 04:00:00","utc":"2025-08-30 01:00:00"},{"id":"1103","value":893.134,"ltu":"2025-08-30 05:00:00","utc":"2025-08-30 02:00:00"},{"id":"1103","value":939.598,"ltu":"2025-08-30 06:00:00","utc":"2025-08-30 03:00:00"},{"id":"1103","value":958.894,"ltu":"2025-08-30 07:00:00","utc":"2025-08-30 04:00:00"},{"id":"1103","value":974.402,"ltu":"2025-08-30 08:00:00","utc":"2025-08-30 05:00:00"},{"id":"1103","value":933.965,"ltu":"2025-08-30 09:00:00","utc":"2025-08-30 06:00:00"},{"id":"1103","value":819.734,"ltu":"2025-08-30 10:00:00","utc":"2025-08-30 07:00:00"},{"id":"1103","value":661.347,"ltu":"2025-08-30 11:00:00","utc":"2025-08-30 08:00:00"},{"id":"1103","value":568.414,"ltu":"2025-08-30 12:00:00","utc":"2025-08-30 09:00:00"},{"id":"1103","value":678.767,"ltu":"2025-08-30 13:00:00","utc":"2025-08-30 10:00:00"},{"id":"1103","value":698.969,"ltu":"2025-08-30 14:00:00","utc":"2025-08-30 11:00:00"},{"id":"1103","value":628.256,"ltu":"2025-08-30 15:00:00","utc":"2025-08-30 12:00:00"},{"id":"1103","value":709.146,"ltu":"2025-08-30 16:00:00","utc":"2025-08-30 13:00:00"},{"id":"1103","value":834.112,"ltu":"2025-08-30 17:00:00","utc":"2025-08-30 14:00:00"},{"id":"1103","value":980.809,"ltu":"2025-08-30 18:00:00","utc":"2025-08-30 15:00:00"},{"id":"1103","value":1148.281,"ltu":"2025-08-30 19:00:00","utc":"2025-08-30 16:00:00"},{"id":"1103","value":1210.65,"ltu":"2025-08-30 20:00:00","utc":"2025-08-30 17:00:00"},{"id":"1103","value":1198.971,"ltu":"2025-08-30 21:00:00","utc":"2025-08-30 18:00:00"},{"id":"1103","value":1107.643,"ltu":"2025-08-30 22:00:00","utc":"2025-08-30 19:00:00"},{"id":"1103","value":1025.401,"ltu":"2025-08-30 23:00:00","utc":"2025-08-30 20:00:00"},{"id":"1103","value":966.062,"ltu":"2025-08-31 00:00:00","utc":"2025-08-30 21:00:00"},{"id":"1103","value":919.981,"ltu":"2025-08-31 01:00:00","utc":"2025-08-30 22:00:00"},{"id":"1103","value":894.171,"ltu":"2025-08-31 02:00:00","utc":"2025-08-30 23:00:00"},{"id":"1103","value":873.696,"ltu":"2025-08-31 03:00:00","utc":"2025-08-31 00:00:00"},{"id":"1103","value":866.687,"ltu":"2025-08-31 04:00:00","utc":"2025-08-31 01:00:00"},{"id":"1103","value":700.605,"ltu":"2025-08-31 05:00:00","utc":"2025-08-31 02:00:00"},{"id":"1103","value":0.428,"ltu":"2025-08-31 06:00:00","utc":"2025-08-31 03:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 07:00:00","utc":"2025-08-31 04:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 08:00:00","utc":"2025-08-31 05:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 09:00:00","utc":"2025-08-31 06:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 10:00:00","utc":"2025-08-31 07:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 11:00:00","utc":"2025-08-31 08:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 12:00:00","utc":"2025-08-31 09:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 13:00:00","utc":"2025-08-31 10:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 14:00:00","utc":"2025-08-31 11:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 15:00:00","utc":"2025-08-31 12:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 16:00:00","utc":"2025-08-31 13:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 17:00:00","utc":"2025-08-31 14:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 18:00:00","utc":"2025-08-31 15:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 19:00:00","utc":"2025-08-31 16:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 20:00:00","utc":"2025-08-31 17:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 21:00:00","utc":"2025-08-31 18:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 22:00:00","utc":"2025-08-31 19:00:00"},{"id":"1103","value":0.2,"ltu":"2025-08-31 23:00:00","utc":"2025-08-31 20:00:00"},{"id":"1103","value":934.315,"ltu":"2025-09-01 00:00:00","utc":"2025-08-31 21:00:00"},{"id":"1103","value":893.952,"ltu":"2025-09-01 01:00:00","utc":"2025-08-31 22:00:00"},{"id":"1103","value":871.659,"ltu":"2025-09-01 02:00:00","utc":"2025-08-31 23:00:00"},{"id":"1103","value":861.78,"ltu":"2025-09-01 03:00:00","utc":"2025-09-01 00:00:00"},{"id":"1103","value":867.824,"ltu":"2025-09-01 04:00:00","utc":"2025-09-01 01:00:00"},{"id":"1103","value":936.226,"ltu":"2025-09-01 05:00:00","utc":"2025-09-01 02:00:00"},{"id":"1103","value":1076.732,"ltu":"2025-09-01 06:00:00","utc":"2025-09-01 03:00:00"},{"id":"1103","value":1195.71,"ltu":"2025-09-01 07:00:00","utc":"2025-09-01 04:00:00"},{"id":"1103","value":1175.115,"ltu":"2025-09-01 08:00:00","utc":"2025-09-01 05:00:00"},{"id":"1103","value":946.58,"ltu":"2025-09-01 09:00:00","utc":"2025-09-01 06:00:00"},{"id":"1103","value":651.721,"ltu":"2025-09-01 10:00:00","utc":"2025-09-01 07:00:00"},{"id":"1103","value":446.673,"ltu":"2025-09-01 11:00:00","utc":"2025-09-01 08:00:00"},{"id":"1103","value":340.979,"ltu":"2025-09-01 12:00:00","utc":"2025-09-01 09:00:00"},{"id":"1103","value":351.086,"ltu":"2025-09-01 13:00:00","utc":"2025-09-01 10:00:00"},{"id":"1103","value":407.145,"ltu":"2025-09-01 14:00:00","utc":"2025-09-01 11:00:00"},{"id":"1103","value":435.798,"ltu":"2025-09-01 15:00:00","utc":"2025-09-01 12:00:00"},{"id":"1103","value":542.995,"ltu":"2025-09-01 16:00:00","utc":"2025-09-01 13:00:00"},{"id":"1103","value":719.827,"ltu":"2025-09-01 17:00:00","utc":"2025-09-01 14:00:00"},{"id":"1103","value":992.306,"ltu":"2025-09-01 18:00:00","utc":"2025-09-01 15:00:00"},{"id":"1103","value":1223.308,"ltu":"2025-09-01 19:00:00","utc":"2025-09-01 16:00:00"},{"id":"1103","value":1301.226,"ltu":"2025-09-01 20:00:00","utc":"2025-09-01 17:00:00"},{"id":"1103","value":1243.214,"ltu":"2025-09-01 21:00:00","utc":"2025-09-01 18:00:00"},{"id":"1103","value":1081.05,"ltu":"2025-09-01 22:00:00","utc":"2025-09-01 19:00:00"},{"id":"1103","value":948.238,"ltu":"2025-09-01 23:00:00","utc":"2025-09-01 20:00:00"},{"id":"1103","value":878.681,"ltu":"2025-09-02 00:00:00","utc":"2025-09-01 21:00:00"},{"id":"1103","value":848.538,"ltu":"2025-09-02 01:00:00","utc":"2025-09-01 22:00:00"},{"id":"1103","value":843.529,"ltu":"2025-09-02 02:00:00","utc":"2025-09-01 23:00:00"},{"id":"1103","value":837.537,"ltu":"2025-09-02 03:00:00","utc":"2025-09-02 00:00:00"},{"id":"1103","value":849.526,"ltu":"2025-09-02 04:00:00","utc":"2025-09-02 01:00:00"},{"id":"1103","value":912.442,"ltu":"2025-09-02 05:00:00","utc":"2025-09-02 02:00:00"},{"id":"1103","value":1064.707,"ltu":"2025-09-02 06:00:00","utc":"2025-09-02 03:00:00"},{"id":"1103","value":1129.19,"ltu":"2025-09-02 07:00:00","utc":"2025-09-02 04:00:00"},{"id":"1103","value":970.764,"ltu":"2025-09-02 08:00:00","utc":"2025-09-02 05:00:00"},{"id":"1103","value":700.387,"ltu":"2025-09-02 09:00:00","utc":"2025-09-02 06:00:00"},{"id":"1103","value":465.117,"ltu":"2025-09-02 10:00:00","utc":"2025-09-02 07:00:00"},{"id":"1103","value":331.431,"ltu":"2025-09-02 11:00:00","utc":"2025-09-02 08:00:00"},{"id":"1103","value":297.138,"ltu":"2025-09-02 12:00:00","utc":"2025-09-02 09:00:00"},{"id":"1103","value":280.007,"ltu":"2025-09-02 13:00:00","utc":"2025-09-02 10:00:00"},{"id":"1103","value":293.618,"ltu":"2025-09-02 14:00:00","utc":"2025-09-02 11:00:00"},{"id":"1103","value":355.067,"ltu":"2025-09-02 15:00:00","utc":"2025-09-02 12:00:00"},{"id":"1103","value":517.051,"ltu":"2025-09-02 16:00:00","utc":"2025-09-02 13:00:00"},{"id":"1103","value":774.105,"ltu":"2025-09-02 17:00:00","utc":"2025-09-02 14:00:00"},{"id":"1103","value":1121.823,"ltu":"2025-09-02 18:00:00","utc":"2025-09-02 15:00:00"},{"id":"1103","value":1289.374,"ltu":"2025-09-02 19:00:00","utc":"2025-09-02 16:00:00"},{"id":"1103","value":1351.754,"ltu":"2025-09-02 20:00:00","utc":"2025-09-02 17:00:00"},{"id":"1103","value":1274.751,"ltu":"2025-09-02 21:00:00","utc":"2025-09-02 18:00:00"},{"id":"1103","value":1077.117,"ltu":"2025-09-02 22:00:00","utc":"2025-09-02 19:00:00"},{"id":"1103","value":955.324,"ltu":"2025-09-02 23:00:00","utc":"2025-09-02 20:00:00"},{"id":"1103","value":922.241,"ltu":"2025-09-03 00:00:00","utc":"2025-09-02 21:00:00"},{"id":"1103","value":893.461,"ltu":"2025-09-03 01:00:00","utc":"2025-09-02 22:00:00"},{"id":"1103","value":866.186,"ltu":"2025-09-03 02:00:00","utc":"2025-09-02 23:00:00"},{"id":"1103","value":849.836,"ltu":"2025-09-03 03:00:00","utc":"2025-09-03 00:00:00"},{"id":"1103","value":859.787,"ltu":"2025-09-03 04:00:00","utc":"2025-09-03 01:00:00"},{"id":"1103","value":933.807,"ltu":"2025-09-03 05:00:00","utc":"2025-09-03 02:00:00"},{"id":"1103","value":1124.388,"ltu":"2025-09-03 06:00:00","utc":"2025-09-03 03:00:00"},{"id":"1103","value":1218.698,"ltu":"2025-09-03 07:00:00","utc":"2025-09-03 04:00:00"},{"id":"1103","value":1156.934,"ltu":"2025-09-03 08:00:00","utc":"2025-09-03 05:00:00"},{"id":"1103","value":961.667,"ltu":"2025-09-03 09:00:00","utc":"2025-09-03 06:00:00"},{"id":"1103","value":766.967,"ltu":"2025-09-03 10:00:00","utc":"2025-09-03 07:00:00"},{"id":"1103","value":638.037,"ltu":"2025-09-03 11:00:00","utc":"2025-09-03 08:00:00"},{"id":"1103","value":604.611,"ltu":"2025-09-03 12:00:00","utc":"2025-09-03 09:00:00"},{"id":"1103","value":604.72,"ltu":"2025-09-03 13:00:00","utc":"2025-09-03 10:00:00"},{"id":"1103","value":711.672,"ltu":"2025-09-03 14:00:00","utc":"2025-09-03 11:00:00"},{"id":"1103","value":824.467,"ltu":"2025-09-03 15:00:00","utc":"2025-09-03 12:00:00"},{"id":"1103","value":1025.649,"ltu":"2025-09-03 16:00:00","utc":"2025-09-03 13:00:00"},{"id":"1103","value":1175.39,"ltu":"2025-09-03 17:00:00","utc":"2025-09-03 14:00:00"},{"id":"1103","value":1311.87,"ltu":"2025-09-03 18:00:00","utc":"2025-09-03 15:00:00"},{"id":"1103","value":1406.412,"ltu":"2025-09-03 19:00:00","utc":"2025-09-03 16:00:00"},{"id":"1103","value":1466.379,"ltu":"2025-09-03 20:00:00","utc":"2025-09-03 17:00:00"},{"id":"1103","value":1399.132,"ltu":"2025-09-03 21:00:00","utc":"2025-09-03 18:00:00"},{"id":"1103","value":1240.718,"ltu":"2025-09-03 22:00:00","utc":"2025-09-03 19:00:00"},{"id":"1103","value":1117.216,"ltu":"2025-09-03 23:00:00","utc":"2025-09-03 20:00:00"},{"id":"1103","value":1042.284,"ltu":"2025-09-04 00:00:00","utc":"2025-09-03 21:00:00"},{"id":"1103","value":982.327,"ltu":"2025-09-04 01:00:00","utc":"2025-09-03 22:00:00"},{"id":"1103","value":967.14,"ltu":"2025-09-04 02:00:00","utc":"2025-09-03 23:00:00"},{"id":"1103","value":964.6,"ltu":"2025-09-04 03:00:00","utc":"2025-09-04 00:00:00"},{"id":"1103","value":969.576,"ltu":"2025-09-04 04:00:00","utc":"2025-09-04 01:00:00"},{"id":"1103","value":1023.141,"ltu":"2025-09-04 05:00:00","utc":"2025-09-04 02:00:00"},{"id":"1103","value":1214.272,"ltu":"2025-09-04 06:00:00","utc":"2025-09-04 03:00:00"},{"id":"1103","value":1309.313,"ltu":"2025-09-04 07:00:00","utc":"2025-09-04 04:00:00"},{"id":"1103","value":1224.121,"ltu":"2025-09-04 08:00:00","utc":"2025-09-04 05:00:00"},{"id":"1103","value":1026.412,"ltu":"2025-09-04 09:00:00","utc":"2025-09-04 06:00:00"},{"id":"1103","value":851.013,"ltu":"2025-09-04 10:00:00","utc":"2025-09-04 07:00:00"},{"id":"1103","value":753.506,"ltu":"2025-09-04 11:00:00","utc":"2025-09-04 08:00:00"},{"id":"1103","value":680.007,"ltu":"2025-09-04 12:00:00","utc":"2025-09-04 09:00:00"},{"id":"1103","value":637.191,"ltu":"2025-09-04 13:00:00","utc":"2025-09-04 10:00:00"},{"id":"1103","value":597.973,"ltu":"2025-09-04 14:00:00","utc":"2025-09-04 11:00:00"},{"id":"1103","value":579.636,"ltu":"2025-09-04 15:00:00","utc":"2025-09-04 12:00:00"},{"id":"1103","value":691.508,"ltu":"2025-09-04 16:00:00","utc":"2025-09-04 13:00:00"},{"id":"1103","value":875.629,"ltu":"2025-09-04 17:00:00","utc":"2025-09-04 14:00:00"},{"id":"1103","value":1156.663,"ltu":"2025-09-04 18:00:00","utc":"2025-09-04 15:00:00"},{"id":"1103","value":1373.823,"ltu":"2025-09-04 19:00:00","utc":"2025-09-04 16:00:00"},{"id":"1103","value":1461.399,"ltu":"2025-09-04 20:00:00","utc":"2025-09-04 17:00:00"},{"id":"1103","value":1407.559,"ltu":"2025-09-04 21:00:00","utc":"2025-09-04 18:00:00"},{"id":"1103","value":1250.303,"ltu":"2025-09-04 22:00:00","utc":"2025-09-04 19:00:00"},{"id":"1103","value":1115.993,"ltu":"2025-09-04 23:00:00","utc":"2025-09-04 20:00:00"},{"id":"1103","value":1033.78,"ltu":"2025-09-05 00:00:00","utc":"2025-09-04 21:00:00"},{"id":"1103","value":989.945,"ltu":"2025-09-05 01:00:00","utc":"2025-09-04 22:00:00"},{"id":"1103","value":970.083,"ltu":"2025-09-05 02:00:00","utc":"2025-09-04 23:00:00"},{"id":"1103","value":959.467,"ltu":"2025-09-05 03:00:00","utc":"2025-09-05 00:00:00"},{"id":"1103","value":964.786,"ltu":"2025-09-05 04:00:00","utc":"2025-09-05 01:00:00"},{"id":"1103","value":1027.374,"ltu":"2025-09-05 05:00:00","utc":"2025-09-05 02:00:00"},{"id":"1103","value":1185.444,"ltu":"2025-09-05 06:00:00","utc":"2025-09-05 03:00:00"},{"id":"1103","value":1236.116,"ltu":"2025-09-05 07:00:00","utc":"2025-09-05 04:00:00"},{"id":"1103","value":1102.008,"ltu":"2025-09-05 08:00:00","utc":"2025-09-05 05:00:00"},{"id":"1103","value":832.438,"ltu":"2025-09-05 09:00:00","utc":"2025-09-05 06:00:00"},{"id":"1103","value":572.937,"ltu":"2025-09-05 10:00:00","utc":"2025-09-05 07:00:00"},{"id":"1103","value":419.621,"ltu":"2025-09-05 11:00:00","utc":"2025-09-05 08:00:00"},{"id":"1103","value":376.354,"ltu":"2025-09-05 12:00:00","utc":"2025-09-05 09:00:00"},{"id":"1103","value":405.794,"ltu":"2025-09-05 13:00:00","utc":"2025-09-05 10:00:00"},{"id":"1103","value":368.535,"ltu":"2025-09-05 14:00:00","utc":"2025-09-05 11:00:00"},{"id":"1103","value":482.177,"ltu":"2025-09-05 15:00:00","utc":"2025-09-05 12:00:00"},{"id":"1103","value":654.926,"ltu":"2025-09-05 16:00:00","utc":"2025-09-05 13:00:00"},{"id":"1103","value":890.439,"ltu":"2025-09-05 17:00:00","utc":"2025-09-05 14:00:00"},{"id":"1103","value":1150.278,"ltu":"2025-09-05 18:00:00","utc":"2025-09-05 15:00:00"},{"id":"1103","value":1328.861,"ltu":"2025-09-05 19:00:00","utc":"2025-09-05 16:00:00"},{"id":"1103","value":1371.522,"ltu":"2025-09-05 20:00:00","utc":"2025-09-05 17:00:00"},{"id":"1103","value":1313.274,"ltu":"2025-09-05 21:00:00","utc":"2025-09-05 18:00:00"},{"id":"1103","value":1176.491,"ltu":"2025-09-05 22:00:00","utc":"2025-09-05 19:00:00"},{"id":"1103","value":1048.441,"ltu":"2025-09-05 23:00:00","utc":"2025-09-05 20:00:00"},{"id":"1103","value":956.078,"ltu":"2025-09-06 00:00:00","utc":"2025-09-05 21:00:00"},{"id":"1103","value":924.535,"ltu":"2025-09-06 01:00:00","utc":"2025-09-05 22:00:00"},{"id":"1103","value":920.586,"ltu":"2025-09-06 02:00:00","utc":"2025-09-05 23:00:00"},{"id":"1103","value":927.51,"ltu":"2025-09-06 03:00:00","utc":"2025-09-06 00:00:00"},{"id":"1103","value":932.058,"ltu":"2025-09-06 04:00:00","utc":"2025-09-06 01:00:00"},{"id":"1103","value":963.766,"ltu":"2025-09-06 05:00:00","utc":"2025-09-06 02:00:00"},{"id":"1103","value":1000.144,"ltu":"2025-09-06 06:00:00","utc":"2025-09-06 03:00:00"},{"id":"1103","value":1008.724,"ltu":"2025-09-06 07:00:00","utc":"2025-09-06 04:00:00"},{"id":"1103","value":971.366,"ltu":"2025-09-06 08:00:00","utc":"2025-09-06 05:00:00"},{"id":"1103","value":829.889,"ltu":"2025-09-06 09:00:00","utc":"2025-09-06 06:00:00"},{"id":"1103","value":698.828,"ltu":"2025-09-06 10:00:00","utc":"2025-09-06 07:00:00"},{"id":"1103","value":533.871,"ltu":"2025-09-06 11:00:00","utc":"2025-09-06 08:00:00"},{"id":"1103","value":479.69,"ltu":"2025-09-06 12:00:00","utc":"2025-09-06 09:00:00"},{"id":"1103","value":509.507,"ltu":"2025-09-06 13:00:00","utc":"2025-09-06 10:00:00"},{"id":"1103","value":462.41,"ltu":"2025-09-06 14:00:00","utc":"2025-09-06 11:00:00"},{"id":"1103","value":499.961,"ltu":"2025-09-06 15:00:00","utc":"2025-09-06 12:00:00"},{"id":"1103","value":661.822,"ltu":"2025-09-06 16:00:00","utc":"2025-09-06 13:00:00"},{"id":"1103","value":926.703,"ltu":"2025-09-06 17:00:00","utc":"2025-09-06 14:00:00"},{"id":"1103","value":1113.814,"ltu":"2025-09-06 18:00:00","utc":"2025-09-06 15:00:00"},{"id":"1103","value":1243.59,"ltu":"2025-09-06 19:00:00","utc":"2025-09-06 16:00:00"},{"id":"1103","value":1258.492,"ltu":"2025-09-06 20:00:00","utc":"2025-09-06 17:00:00"},{"id":"1103","value":1229.473,"ltu":"2025-09-06 21:00:00","utc":"2025-09-06 18:00:00"},{"id":"1103","value":1140.553,"ltu":"2025-09-06 22:00:00","utc":"2025-09-06 19:00:00"},{"id":"1103","value":1049.988,"ltu":"2025-09-06 23:00:00","utc":"2025-09-06 20:00:00"},{"id":"1103","value":990.529,"ltu":"2025-09-07 00:00:00","utc":"2025-09-06 21:00:00"},{"id":"1103","value":948.75,"ltu":"2025-09-07 01:00:00","utc":"2025-09-06 22:00:00"},{"id":"1103","value":919.746,"ltu":"2025-09-07 02:00:00","utc":"2025-09-06 23:00:00"},{"id":"1103","value":899.858,"ltu":"2025-09-07 03:00:00","utc":"2025-09-07 00:00:00"},{"id":"1103","value":891.914,"ltu":"2025-09-07 04:00:00","utc":"2025-09-07 01:00:00"},{"id":"1103","value":906.414,"ltu":"2025-09-07 05:00:00","utc":"2025-09-07 02:00:00"},{"id":"1103","value":930.761,"ltu":"2025-09-07 06:00:00","utc":"2025-09-07 03:00:00"},{"id":"1103","value":923.347,"ltu":"2025-09-07 07:00:00","utc":"2025-09-07 04:00:00"},{"id":"1103","value":847.755,"ltu":"2025-09-07 08:00:00","utc":"2025-09-07 05:00:00"},{"id":"1103","value":681.301,"ltu":"2025-09-07 09:00:00","utc":"2025-09-07 06:00:00"},{"id":"1103","value":536.644,"ltu":"2025-09-07 10:00:00","utc":"2025-09-07 07:00:00"},{"id":"1103","value":381.738,"ltu":"2025-09-07 11:00:00","utc":"2025-09-07 08:00:00"},{"id":"1103","value":283.45,"ltu":"2025-09-07 12:00:00","utc":"2025-09-07 09:00:00"},{"id":"1103","value":238.606,"ltu":"2025-09-07 13:00:00","utc":"2025-09-07 10:00:00"},{"id":"1103","value":280.094,"ltu":"2025-09-07 14:00:00","utc":"2025-09-07 11:00:00"},{"id":"1103","value":330.264,"ltu":"2025-09-07 15:00:00","utc":"2025-09-07 12:00:00"},{"id":"1103","value":490.868,"ltu":"2025-09-07 16:00:00","utc":"2025-09-07 13:00:00"},{"id":"1103","value":740.955,"ltu":"2025-09-07 17:00:00","utc":"2025-09-07 14:00:00"},{"id":"1103","value":1047.699,"ltu":"2025-09-07 18:00:00","utc":"2025-09-07 15:00:00"},{"id":"1103","value":1273.288,"ltu":"2025-09-07 19:00:00","utc":"2025-09-07 16:00:00"},{"id":"1103","value":1337.955,"ltu":"2025-09-07 20:00:00","utc":"2025-09-07 17:00:00"},{"id":"1103","value":1264.51,"ltu":"2025-09-07 21:00:00","utc":"2025-09-07 18:00:00"},{"id":"1103","value":1130.393,"ltu":"2025-09-07 22:00:00","utc":"2025-09-07 19:00:00"},{"id":"1103","value":1015.081,"ltu":"2025-09-07 23:00:00","utc":"2025-09-07 20:00:00"},{"id":"1103","value":948.617,"ltu":"2025-09-08 00:00:00","utc":"2025-09-07 21:00:00"},{"id":"1103","value":917.157,"ltu":"2025-09-08 01:00:00","utc":"2025-09-07 22:00:00"},{"id":"1103","value":905.265,"ltu":"2025-09-08 02:00:00","utc":"2025-09-07 23:00:00"},{"id":"1103","value":898.359,"ltu":"2025-09-08 03:00:00","utc":"2025-09-08 00:00:00"},{"id":"1103","value":910.459,"ltu":"2025-09-08 04:00:00","utc":"2025-09-08 01:00:00"},{"id":"1103","value":973.971,"ltu":"2025-09-08 05:00:00","utc":"2025-09-08 02:00:00"},{"id":"1103","value":1138.983,"ltu":"2025-09-08 06:00:00","utc":"2025-09-08 03:00:00"},{"id":"1103","value":1201.098,"ltu":"2025-09-08 07:00:00","utc":"2025-09-08 04:00:00"},{"id":"1103","value":1076.273,"ltu":"2025-09-08 08:00:00","utc":"2025-09-08 05:00:00"},{"id":"1103","value":801.426,"ltu":"2025-09-08 09:00:00","utc":"2025-09-08 06:00:00"},{"id":"1103","value":504.148,"ltu":"2025-09-08 10:00:00","utc":"2025-09-08 07:00:00"},{"id":"1103","value":362.462,"ltu":"2025-09-08 11:00:00","utc":"2025-09-08 08:00:00"},{"id":"1103","value":391.537,"ltu":"2025-09-08 12:00:00","utc":"2025-09-08 09:00:00"},{"id":"1103","value":479.493,"ltu":"2025-09-08 13:00:00","utc":"2025-09-08 10:00:00"},{"id":"1103","value":483.521,"ltu":"2025-09-08 14:00:00","utc":"2025-09-08 11:00:00"},{"id":"1103","value":500.736,"ltu":"2025-09-08 15:00:00","utc":"2025-09-08 12:00:00"},{"id":"1103","value":612.598,"ltu":"2025-09-08 16:00:00","utc":"2025-09-08 13:00:00"},{"id":"1103","value":846.267,"ltu":"2025-09-08 17:00:00","utc":"2025-09-08 14:00:00"},{"id":"1103","value":1149.575,"ltu":"2025-09-08 18:00:00","utc":"2025-09-08 15:00:00"},{"id":"1103","value":1295.792,"ltu":"2025-09-08 19:00:00","utc":"2025-09-08 16:00:00"},{"id":"1103","value":1335.254,"ltu":"2025-09-08 20:00:00","utc":"2025-09-08 17:00:00"},{"id":"1103","value":1258.857,"ltu":"2025-09-08 21:00:00","utc":"2025-09-08 18:00:00"},{"id":"1103","value":1067.451,"ltu":"2025-09-08 22:00:00","utc":"2025-09-08 19:00:00"},{"id":"1103","value":956.029,"ltu":"2025-09-08 23:00:00","utc":"2025-09-08 20:00:00"},{"id":"1103","value":910.631,"ltu":"2025-09-09 00:00:00","utc":"2025-09-08 21:00:00"},{"id":"1103","value":887.846,"ltu":"2025-09-09 01:00:00","utc":"2025-09-08 22:00:00"},{"id":"1103","value":867.185,"ltu":"2025-09-09 02:00:00","utc":"2025-09-08 23:00:00"},{"id":"1103","value":879.013,"ltu":"2025-09-09 03:00:00","utc":"2025-09-09 00:00:00"},{"id":"1103","value":896.989,"ltu":"2025-09-09 04:00:00","utc":"2025-09-09 01:00:00"},{"id":"1103","value":963.804,"ltu":"2025-09-09 05:00:00","utc":"2025-09-09 02:00:00"},{"id":"1103","value":1167.774,"ltu":"2025-09-09 06:00:00","utc":"2025-09-09 03:00:00"},{"id":"1103","value":1254.201,"ltu":"2025-09-09 07:00:00","utc":"2025-09-09 04:00:00"},{"id":"1103","value":1235.052,"ltu":"2025-09-09 08:00:00","utc":"2025-09-09 05:00:00"},{"id":"1103","value":1071.818,"ltu":"2025-09-09 09:00:00","utc":"2025-09-09 06:00:00"},{"id":"1103","value":818.767,"ltu":"2025-09-09 10:00:00","utc":"2025-09-09 07:00:00"},{"id":"1103","value":566.985,"ltu":"2025-09-09 11:00:00","utc":"2025-09-09 08:00:00"},{"id":"1103","value":416.695,"ltu":"2025-09-09 12:00:00","utc":"2025-09-09 09:00:00"},{"id":"1103","value":471.303,"ltu":"2025-09-09 13:00:00","utc":"2025-09-09 10:00:00"},{"id":"1103","value":611.396,"ltu":"2025-09-09 14:00:00","utc":"2025-09-09 11:00:00"},{"id":"1103","value":626.706,"ltu":"2025-09-09 15:00:00","utc":"2025-09-09 12:00:00"},{"id":"1103","value":723.535,"ltu":"2025-09-09 16:00:00","utc":"2025-09-09 13:00:00"},{"id":"1103","value":929.115,"ltu":"2025-09-09 17:00:00","utc":"2025-09-09 14:00:00"},{"id":"1103","value":1179.729,"ltu":"2025-09-09 18:00:00","utc":"2025-09-09 15:00:00"},{"id":"1103","value":1320.666,"ltu":"2025-09-09 19:00:00","utc":"2025-09-09 16:00:00"},{"id":"1103","value":1371.57,"ltu":"2025-09-09 20:00:00","utc":"2025-09-09 17:00:00"},{"id":"1103","value":1259.815,"ltu":"2025-09-09 21:00:00","utc":"2025-09-09 18:00:00"},{"id":"1103","value":1106.564,"ltu":"2025-09-09 22:00:00","utc":"2025-09-09 19:00:00"},{"id":"1103","value":985.397,"ltu":"2025-09-09 23:00:00","utc":"2025-09-09 20:00:00"},{"id":"1103","value":915.52,"ltu":"2025-09-10 00:00:00","utc":"2025-09-09 21:00:00"},{"id":"1103","value":878.414,"ltu":"2025-09-10 01:00:00","utc":"2025-09-09 22:00:00"},{"id":"1103","value":864.247,"ltu":"2025-09-10 02:00:00","utc":"2025-09-09 23:00:00"},{"id":"1103","value":864.943,"ltu":"2025-09-10 03:00:00","utc":"2025-09-10 00:00:00"},{"id":"1103","value":883.747,"ltu":"2025-09-10 04:00:00","utc":"2025-09-10 01:00:00"},{"id":"1103","value":951.401,"ltu":"2025-09-10 05:00:00","utc":"2025-09-10 02:00:00"},{"id":"1103","value":1159.401,"ltu":"2025-09-10 06:00:00","utc":"2025-09-10 03:00:00"},{"id":"1103","value":1213.763,"ltu":"2025-09-10 07:00:00","utc":"2025-09-10 04:00:00"},{"id":"1103","value":1097.719,"ltu":"2025-09-10 08:00:00","utc":"2025-09-10 05:00:00"},{"id":"1103","value":921.739,"ltu":"2025-09-10 09:00:00","utc":"2025-09-10 06:00:00"},{"id":"1103","value":773.598,"ltu":"2025-09-10 10:00:00","utc":"2025-09-10 07:00:00"},{"id":"1103","value":737.359,"ltu":"2025-09-10 11:00:00","utc":"2025-09-10 08:00:00"},{"id":"1103","value":718.154,"ltu":"2025-09-10 12:00:00","utc":"2025-09-10 09:00:00"},{"id":"1103","value":599.793,"ltu":"2025-09-10 13:00:00","utc":"2025-09-10 10:00:00"},{"id":"1103","value":546.459,"ltu":"2025-09-10 14:00:00","utc":"2025-09-10 11:00:00"},{"id":"1103","value":526.43,"ltu":"2025-09-10 15:00:00","utc":"2025-09-10 12:00:00"},{"id":"1103","value":673.356,"ltu":"2025-09-10 16:00:00","utc":"2025-09-10 13:00:00"},{"id":"1103","value":927.311,"ltu":"2025-09-10 17:00:00","utc":"2025-09-10 14:00:00"},{"id":"1103","value":1167.497,"ltu":"2025-09-10 18:00:00","utc":"2025-09-10 15:00:00"},{"id":"1103","value":1296.717,"ltu":"2025-09-10 19:00:00","utc":"2025-09-10 16:00:00"},{"id":"1103","value":1341.282,"ltu":"2025-09-10 20:00:00","utc":"2025-09-10 17:00:00"},{"id":"1103","value":1257.574,"ltu":"2025-09-10 21:00:00","utc":"2025-09-10 18:00:00"},{"id":"1103","value":1093.986,"ltu":"2025-09-10 22:00:00","utc":"2025-09-10 19:00:00"},{"id":"1103","value":967.097,"ltu":"2025-09-10 23:00:00","utc":"2025-09-10 20:00:00"},{"id":"1103","value":899.219,"ltu":"2025-09-11 00:00:00","utc":"2025-09-10 21:00:00"},{"id":"1103","value":838.564,"ltu":"2025-09-11 01:00:00","utc":"2025-09-10 22:00:00"},{"id":"1103","value":820.864,"ltu":"2025-09-11 02:00:00","utc":"2025-09-10 23:00:00"},{"id":"1103","value":808.609,"ltu":"2025-09-11 03:00:00","utc":"2025-09-11 00:00:00"},{"id":"1103","value":812.913,"ltu":"2025-09-11 04:00:00","utc":"2025-09-11 01:00:00"},{"id":"1103","value":864.623,"ltu":"2025-09-11 05:00:00","utc":"2025-09-11 02:00:00"},{"id":"1103","value":1038.758,"ltu":"2025-09-11 06:00:00","utc":"2025-09-11 03:00:00"},{"id":"1103","value":1093.097,"ltu":"2025-09-11 07:00:00","utc":"2025-09-11 04:00:00"},{"id":"1103","value":992.463,"ltu":"2025-09-11 08:00:00","utc":"2025-09-11 05:00:00"},{"id":"1103","value":804.214,"ltu":"2025-09-11 09:00:00","utc":"2025-09-11 06:00:00"},{"id":"1103","value":687.284,"ltu":"2025-09-11 10:00:00","utc":"2025-09-11 07:00:00"},{"id":"1103","value":617.26,"ltu":"2025-09-11 11:00:00","utc":"2025-09-11 08:00:00"},{"id":"1103","value":675.458,"ltu":"2025-09-11 12:00:00","utc":"2025-09-11 09:00:00"},{"id":"1103","value":840.76,"ltu":"2025-09-11 13:00:00","utc":"2025-09-11 10:00:00"},{"id":"1103","value":980.351,"ltu":"2025-09-11 14:00:00","utc":"2025-09-11 11:00:00"},{"id":"1103","value":1141.599,"ltu":"2025-09-11 15:00:00","utc":"2025-09-11 12:00:00"},{"id":"1103","value":1146.777,"ltu":"2025-09-11 16:00:00","utc":"2025-09-11 13:00:00"},{"id":"1103","value":1195.638,"ltu":"2025-09-11 17:00:00","utc":"2025-09-11 14:00:00"},{"id":"1103","value":1252.228,"ltu":"2025-09-11 18:00:00","utc":"2025-09-11 15:00:00"},{"id":"1103","value":1272.788,"ltu":"2025-09-11 19:00:00","utc":"2025-09-11 16:00:00"},{"id":"1103","value":1268.83,"ltu":"2025-09-11 20:00:00","utc":"2025-09-11 17:00:00"},{"id":"1103","value":1199.882,"ltu":"2025-09-11 21:00:00","utc":"2025-09-11 18:00:00"},{"id":"1103","value":1073.011,"ltu":"2025-09-11 22:00:00","utc":"2025-09-11 19:00:00"},{"id":"1103","value":964.212,"ltu":"2025-09-11 23:00:00","utc":"2025-09-11 20:00:00"},{"id":"1103","value":916.036,"ltu":"2025-09-12 00:00:00","utc":"2025-09-11 21:00:00"},{"id":"1103","value":899.139,"ltu":"2025-09-12 01:00:00","utc":"2025-09-11 22:00:00"},{"id":"1103","value":882.583,"ltu":"2025-09-12 02:00:00","utc":"2025-09-11 23:00:00"},{"id":"1103","value":892.031,"ltu":"2025-09-12 03:00:00","utc":"2025-09-12 00:00:00"},{"id":"1103","value":917.932,"ltu":"2025-09-12 04:00:00","utc":"2025-09-12 01:00:00"},{"id":"1103","value":997.728,"ltu":"2025-09-12 05:00:00","utc":"2025-09-12 02:00:00"},{"id":"1103","value":1191.256,"ltu":"2025-09-12 06:00:00","utc":"2025-09-12 03:00:00"},{"id":"1103","value":1307.438,"ltu":"2025-09-12 07:00:00","utc":"2025-09-12 04:00:00"},{"id":"1103","value":1378.119,"ltu":"2025-09-12 08:00:00","utc":"2025-09-12 05:00:00"},{"id":"1103","value":1343.894,"ltu":"2025-09-12 09:00:00","utc":"2025-09-12 06:00:00"},{"id":"1103","value":1240.131,"ltu":"2025-09-12 10:00:00","utc":"2025-09-12 07:00:00"},{"id":"1103","value":1169.931,"ltu":"2025-09-12 11:00:00","utc":"2025-09-12 08:00:00"},{"id":"1103","value":1181.326,"ltu":"2025-09-12 12:00:00","utc":"2025-09-12 09:00:00"},{"id":"1103","value":1103.617,"ltu":"2025-09-12 13:00:00","utc":"2025-09-12 10:00:00"},{"id":"1103","value":1050.007,"ltu":"2025-09-12 14:00:00","utc":"2025-09-12 11:00:00"},{"id":"1103","value":1049.25,"ltu":"2025-09-12 15:00:00","utc":"2025-09-12 12:00:00"},{"id":"1103","value":1033.821,"ltu":"2025-09-12 16:00:00","utc":"2025-09-12 13:00:00"},{"id":"1103","value":1085.845,"ltu":"2025-09-12 17:00:00","utc":"2025-09-12 14:00:00"},{"id":"1103","value":1221.711,"ltu":"2025-09-12 18:00:00","utc":"2025-09-12 15:00:00"},{"id":"1103","value":1315.25,"ltu":"2025-09-12 19:00:00","utc":"2025-09-12 16:00:00"},{"id":"1103","value":1353.091,"ltu":"2025-09-12 20:00:00","utc":"2025-09-12 17:00:00"},{"id":"1103","value":1280.239,"ltu":"2025-09-12 21:00:00","utc":"2025-09-12 18:00:00"},{"id":"1103","value":1158.642,"ltu":"2025-09-12 22:00:00","utc":"2025-09-12 19:00:00"},{"id":"1103","value":1045.978,"ltu":"2025-09-12 23:00:00","utc":"2025-09-12 20:00:00"},{"id":"1103","value":989.72,"ltu":"2025-09-13 00:00:00","utc":"2025-09-12 21:00:00"},{"id":"1103","value":946.663,"ltu":"2025-09-13 01:00:00","utc":"2025-09-12 22:00:00"},{"id":"1103","value":927.703,"ltu":"2025-09-13 02:00:00","utc":"2025-09-12 23:00:00"},{"id":"1103","value":917.768,"ltu":"2025-09-13 03:00:00","utc":"2025-09-13 00:00:00"},{"id":"1103","value":915.874,"ltu":"2025-09-13 04:00:00","utc":"2025-09-13 01:00:00"},{"id":"1103","value":926.914,"ltu":"2025-09-13 05:00:00","utc":"2025-09-13 02:00:00"},{"id":"1103","value":978.802,"ltu":"2025-09-13 06:00:00","utc":"2025-09-13 03:00:00"},{"id":"1103","value":1027.568,"ltu":"2025-09-13 07:00:00","utc":"2025-09-13 04:00:00"},{"id":"1103","value":1032.439,"ltu":"2025-09-13 08:00:00","utc":"2025-09-13 05:00:00"},{"id":"1103","value":970.523,"ltu":"2025-09-13 09:00:00","utc":"2025-09-13 06:00:00"},{"id":"1103","value":830.955,"ltu":"2025-09-13 10:00:00","utc":"2025-09-13 07:00:00"},{"id":"1103","value":666.204,"ltu":"2025-09-13 11:00:00","utc":"2025-09-13 08:00:00"},{"id":"1103","value":574.207,"ltu":"2025-09-13 12:00:00","utc":"2025-09-13 09:00:00"},{"id":"1103","value":522.416,"ltu":"2025-09-13 13:00:00","utc":"2025-09-13 10:00:00"},{"id":"1103","value":571.524,"ltu":"2025-09-13 14:00:00","utc":"2025-09-13 11:00:00"},{"id":"1103","value":634.47,"ltu":"2025-09-13 15:00:00","utc":"2025-09-13 12:00:00"},{"id":"1103","value":802.102,"ltu":"2025-09-13 16:00:00","utc":"2025-09-13 13:00:00"},{"id":"1103","value":1013.748,"ltu":"2025-09-13 17:00:00","utc":"2025-09-13 14:00:00"},{"id":"1103","value":1133.345,"ltu":"2025-09-13 18:00:00","utc":"2025-09-13 15:00:00"},{"id":"1103","value":1194.709,"ltu":"2025-09-13 19:00:00","utc":"2025-09-13 16:00:00"},{"id":"1103","value":1208,"ltu":"2025-09-13 20:00:00","utc":"2025-09-13 17:00:00"},{"id":"1103","value":1141.391,"ltu":"2025-09-13 21:00:00","utc":"2025-09-13 18:00:00"},{"id":"1103","value":1053.982,"ltu":"2025-09-13 22:00:00","utc":"2025-09-13 19:00:00"},{"id":"1103","value":980.802,"ltu":"2025-09-13 23:00:00","utc":"2025-09-13 20:00:00"},{"id":"1103","value":934.599,"ltu":"2025-09-14 00:00:00","utc":"2025-09-13 21:00:00"},{"id":"1103","value":916.614,"ltu":"2025-09-14 01:00:00","utc":"2025-09-13 22:00:00"},{"id":"1103","value":894.907,"ltu":"2025-09-14 02:00:00","utc":"2025-09-13 23:00:00"},{"id":"1103","value":869.438,"ltu":"2025-09-14 03:00:00","utc":"2025-09-14 00:00:00"},{"id":"1103","value":850.259,"ltu":"2025-09-14 04:00:00","utc":"2025-09-14 01:00:00"},{"id":"1103","value":858.333,"ltu":"2025-09-14 05:00:00","utc":"2025-09-14 02:00:00"},{"id":"1103","value":888.662,"ltu":"2025-09-14 06:00:00","utc":"2025-09-14 03:00:00"},{"id":"1103","value":909.639,"ltu":"2025-09-14 07:00:00","utc":"2025-09-14 04:00:00"},{"id":"1103","value":875.212,"ltu":"2025-09-14 08:00:00","utc":"2025-09-14 05:00:00"},{"id":"1103","value":779.586,"ltu":"2025-09-14 09:00:00","utc":"2025-09-14 06:00:00"},{"id":"1103","value":630.677,"ltu":"2025-09-14 10:00:00","utc":"2025-09-14 07:00:00"},{"id":"1103","value":501.389,"ltu":"2025-09-14 11:00:00","utc":"2025-09-14 08:00:00"},{"id":"1103","value":449.555,"ltu":"2025-09-14 12:00:00","utc":"2025-09-14 09:00:00"},{"id":"1103","value":490.409,"ltu":"2025-09-14 13:00:00","utc":"2025-09-14 10:00:00"},{"id":"1103","value":638.71,"ltu":"2025-09-14 14:00:00","utc":"2025-09-14 11:00:00"},{"id":"1103","value":771.971,"ltu":"2025-09-14 15:00:00","utc":"2025-09-14 12:00:00"},{"id":"1103","value":825.229,"ltu":"2025-09-14 16:00:00","utc":"2025-09-14 13:00:00"},{"id":"1103","value":987.268,"ltu":"2025-09-14 17:00:00","utc":"2025-09-14 14:00:00"},{"id":"1103","value":1131.903,"ltu":"2025-09-14 18:00:00","utc":"2025-09-14 15:00:00"},{"id":"1103","value":1187.935,"ltu":"2025-09-14 19:00:00","utc":"2025-09-14 16:00:00"},{"id":"1103","value":1241.61,"ltu":"2025-09-14 20:00:00","utc":"2025-09-14 17:00:00"},{"id":"1103","value":1132.344,"ltu":"2025-09-14 21:00:00","utc":"2025-09-14 18:00:00"},{"id":"1103","value":1013.106,"ltu":"2025-09-14 22:00:00","utc":"2025-09-14 19:00:00"},{"id":"1103","value":896.869,"ltu":"2025-09-14 23:00:00","utc":"2025-09-14 20:00:00"},{"id":"1103","value":842.243,"ltu":"2025-09-15 00:00:00","utc":"2025-09-14 21:00:00"},{"id":"1103","value":806.411,"ltu":"2025-09-15 01:00:00","utc":"2025-09-14 22:00:00"},{"id":"1103","value":802.148,"ltu":"2025-09-15 02:00:00","utc":"2025-09-14 23:00:00"},{"id":"1103","value":819.988,"ltu":"2025-09-15 03:00:00","utc":"2025-09-15 00:00:00"},{"id":"1103","value":840.762,"ltu":"2025-09-15 04:00:00","utc":"2025-09-15 01:00:00"},{"id":"1103","value":930.5,"ltu":"2025-09-15 05:00:00","utc":"2025-09-15 02:00:00"},{"id":"1103","value":1156.127,"ltu":"2025-09-15 06:00:00","utc":"2025-09-15 03:00:00"},{"id":"1103","value":1286.851,"ltu":"2025-09-15 07:00:00","utc":"2025-09-15 04:00:00"},{"id":"1103","value":1355.411,"ltu":"2025-09-15 08:00:00","utc":"2025-09-15 05:00:00"},{"id":"1103","value":1293.463,"ltu":"2025-09-15 09:00:00","utc":"2025-09-15 06:00:00"},{"id":"1103","value":1125.209,"ltu":"2025-09-15 10:00:00","utc":"2025-09-15 07:00:00"},{"id":"1103","value":956.294,"ltu":"2025-09-15 11:00:00","utc":"2025-09-15 08:00:00"},{"id":"1103","value":885.772,"ltu":"2025-09-15 12:00:00","utc":"2025-09-15 09:00:00"},{"id":"1103","value":931.234,"ltu":"2025-09-15 13:00:00","utc":"2025-09-15 10:00:00"},{"id":"1103","value":903.656,"ltu":"2025-09-15 14:00:00","utc":"2025-09-15 11:00:00"},{"id":"1103","value":900.418,"ltu":"2025-09-15 15:00:00","utc":"2025-09-15 12:00:00"},{"id":"1103","value":906.073,"ltu":"2025-09-15 16:00:00","utc":"2025-09-15 13:00:00"},{"id":"1103","value":969.028,"ltu":"2025-09-15 17:00:00","utc":"2025-09-15 14:00:00"},{"id":"1103","value":1158.385,"ltu":"2025-09-15 18:00:00","utc":"2025-09-15 15:00:00"},{"id":"1103","value":1303.847,"ltu":"2025-09-15 19:00:00","utc":"2025-09-15 16:00:00"},{"id":"1103","value":1340.862,"ltu":"2025-09-15 20:00:00","utc":"2025-09-15 17:00:00"},{"id":"1103","value":1239.943,"ltu":"2025-09-15 21:00:00","utc":"2025-09-15 18:00:00"},{"id":"1103","value":1097.232,"ltu":"2025-09-15 22:00:00","utc":"2025-09-15 19:00:00"},{"id":"1103","value":961.57,"ltu":"2025-09-15 23:00:00","utc":"2025-09-15 20:00:00"},{"id":"1103","value":898.665,"ltu":"2025-09-16 00:00:00","utc":"2025-09-15 21:00:00"},{"id":"1103","value":886.362,"ltu":"2025-09-16 01:00:00","utc":"2025-09-15 22:00:00"},{"id":"1103","value":839.731,"ltu":"2025-09-16 02:00:00","utc":"2025-09-15 23:00:00"},{"id":"1103","value":836.612,"ltu":"2025-09-16 03:00:00","utc":"2025-09-16 00:00:00"},{"id":"1103","value":833.612,"ltu":"2025-09-16 04:00:00","utc":"2025-09-16 01:00:00"},{"id":"1103","value":920.862,"ltu":"2025-09-16 05:00:00","utc":"2025-09-16 02:00:00"},{"id":"1103","value":1142.884,"ltu":"2025-09-16 06:00:00","utc":"2025-09-16 03:00:00"},{"id":"1103","value":1291.765,"ltu":"2025-09-16 07:00:00","utc":"2025-09-16 04:00:00"},{"id":"1103","value":1321.202,"ltu":"2025-09-16 08:00:00","utc":"2025-09-16 05:00:00"},{"id":"1103","value":1239.084,"ltu":"2025-09-16 09:00:00","utc":"2025-09-16 06:00:00"},{"id":"1103","value":1130.475,"ltu":"2025-09-16 10:00:00","utc":"2025-09-16 07:00:00"},{"id":"1103","value":1027.738,"ltu":"2025-09-16 11:00:00","utc":"2025-09-16 08:00:00"},{"id":"1103","value":982.47,"ltu":"2025-09-16 12:00:00","utc":"2025-09-16 09:00:00"},{"id":"1103","value":946.576,"ltu":"2025-09-16 13:00:00","utc":"2025-09-16 10:00:00"},{"id":"1103","value":741.417,"ltu":"2025-09-16 14:00:00","utc":"2025-09-16 11:00:00"},{"id":"1103","value":692.685,"ltu":"2025-09-16 15:00:00","utc":"2025-09-16 12:00:00"},{"id":"1103","value":762.22,"ltu":"2025-09-16 16:00:00","utc":"2025-09-16 13:00:00"},{"id":"1103","value":917.533,"ltu":"2025-09-16 17:00:00","utc":"2025-09-16 14:00:00"},{"id":"1103","value":1146.152,"ltu":"2025-09-16 18:00:00","utc":"2025-09-16 15:00:00"},{"id":"1103","value":1279.624,"ltu":"2025-09-16 19:00:00","utc":"2025-09-16 16:00:00"},{"id":"1103","value":1314.382,"ltu":"2025-09-16 20:00:00","utc":"2025-09-16 17:00:00"},{"id":"1103","value":1228.985,"ltu":"2025-09-16 21:00:00","utc":"2025-09-16 18:00:00"},{"id":"1103","value":1061.116,"ltu":"2025-09-16 22:00:00","utc":"2025-09-16 19:00:00"},{"id":"1103","value":943.446,"ltu":"2025-09-16 23:00:00","utc":"2025-09-16 20:00:00"},{"id":"1103","value":868.322,"ltu":"2025-09-17 00:00:00","utc":"2025-09-16 21:00:00"},{"id":"1103","value":834.571,"ltu":"2025-09-17 01:00:00","utc":"2025-09-16 22:00:00"},{"id":"1103","value":825.964,"ltu":"2025-09-17 02:00:00","utc":"2025-09-16 23:00:00"},{"id":"1103","value":830.286,"ltu":"2025-09-17 03:00:00","utc":"2025-09-17 00:00:00"},{"id":"1103","value":852.409,"ltu":"2025-09-17 04:00:00","utc":"2025-09-17 01:00:00"},{"id":"1103","value":921.945,"ltu":"2025-09-17 05:00:00","utc":"2025-09-17 02:00:00"},{"id":"1103","value":1135.515,"ltu":"2025-09-17 06:00:00","utc":"2025-09-17 03:00:00"},{"id":"1103","value":1262.467,"ltu":"2025-09-17 07:00:00","utc":"2025-09-17 04:00:00"},{"id":"1103","value":1260.199,"ltu":"2025-09-17 08:00:00","utc":"2025-09-17 05:00:00"},{"id":"1103","value":1125.324,"ltu":"2025-09-17 09:00:00","utc":"2025-09-17 06:00:00"},{"id":"1103","value":845.655,"ltu":"2025-09-17 10:00:00","utc":"2025-09-17 07:00:00"},{"id":"1103","value":699.666,"ltu":"2025-09-17 11:00:00","utc":"2025-09-17 08:00:00"},{"id":"1103","value":671.419,"ltu":"2025-09-17 12:00:00","utc":"2025-09-17 09:00:00"},{"id":"1103","value":694.947,"ltu":"2025-09-17 13:00:00","utc":"2025-09-17 10:00:00"},{"id":"1103","value":694.125,"ltu":"2025-09-17 14:00:00","utc":"2025-09-17 11:00:00"},{"id":"1103","value":838.034,"ltu":"2025-09-17 15:00:00","utc":"2025-09-17 12:00:00"},{"id":"1103","value":874.74,"ltu":"2025-09-17 16:00:00","utc":"2025-09-17 13:00:00"},{"id":"1103","value":1001.637,"ltu":"2025-09-17 17:00:00","utc":"2025-09-17 14:00:00"},{"id":"1103","value":1209.513,"ltu":"2025-09-17 18:00:00","utc":"2025-09-17 15:00:00"},{"id":"1103","value":1320.531,"ltu":"2025-09-17 19:00:00","utc":"2025-09-17 16:00:00"},{"id":"1103","value":1351.108,"ltu":"2025-09-17 20:00:00","utc":"2025-09-17 17:00:00"},{"id":"1103","value":1245.298,"ltu":"2025-09-17 21:00:00","utc":"2025-09-17 18:00:00"},{"id":"1103","value":1098.295,"ltu":"2025-09-17 22:00:00","utc":"2025-09-17 19:00:00"},{"id":"1103","value":957.089,"ltu":"2025-09-17 23:00:00","utc":"2025-09-17 20:00:00"},{"id":"1103","value":905.879,"ltu":"2025-09-18 00:00:00","utc":"2025-09-17 21:00:00"},{"id":"1103","value":871.089,"ltu":"2025-09-18 01:00:00","utc":"2025-09-17 22:00:00"},{"id":"1103","value":838.516,"ltu":"2025-09-18 02:00:00","utc":"2025-09-17 23:00:00"},{"id":"1103","value":841.584,"ltu":"2025-09-18 03:00:00","utc":"2025-09-18 00:00:00"},{"id":"1103","value":844.033,"ltu":"2025-09-18 04:00:00","utc":"2025-09-18 01:00:00"},{"id":"1103","value":909.843,"ltu":"2025-09-18 05:00:00","utc":"2025-09-18 02:00:00"},{"id":"1103","value":1124.297,"ltu":"2025-09-18 06:00:00","utc":"2025-09-18 03:00:00"},{"id":"1103","value":1266.955,"ltu":"2025-09-18 07:00:00","utc":"2025-09-18 04:00:00"},{"id":"1103","value":1268.896,"ltu":"2025-09-18 08:00:00","utc":"2025-09-18 05:00:00"},{"id":"1103","value":1119.882,"ltu":"2025-09-18 09:00:00","utc":"2025-09-18 06:00:00"},{"id":"1103","value":898.906,"ltu":"2025-09-18 10:00:00","utc":"2025-09-18 07:00:00"},{"id":"1103","value":663.312,"ltu":"2025-09-18 11:00:00","utc":"2025-09-18 08:00:00"},{"id":"1103","value":526.564,"ltu":"2025-09-18 12:00:00","utc":"2025-09-18 09:00:00"},{"id":"1103","value":564.971,"ltu":"2025-09-18 13:00:00","utc":"2025-09-18 10:00:00"},{"id":"1103","value":585.704,"ltu":"2025-09-18 14:00:00","utc":"2025-09-18 11:00:00"},{"id":"1103","value":731.462,"ltu":"2025-09-18 15:00:00","utc":"2025-09-18 12:00:00"},{"id":"1103","value":858.652,"ltu":"2025-09-18 16:00:00","utc":"2025-09-18 13:00:00"},{"id":"1103","value":1047.688,"ltu":"2025-09-18 17:00:00","utc":"2025-09-18 14:00:00"},{"id":"1103","value":1234.811,"ltu":"2025-09-18 18:00:00","utc":"2025-09-18 15:00:00"},{"id":"1103","value":1314.215,"ltu":"2025-09-18 19:00:00","utc":"2025-09-18 16:00:00"},{"id":"1103","value":1320.257,"ltu":"2025-09-18 20:00:00","utc":"2025-09-18 17:00:00"},{"id":"1103","value":1218.605,"ltu":"2025-09-18 21:00:00","utc":"2025-09-18 18:00:00"},{"id":"1103","value":1063.484,"ltu":"2025-09-18 22:00:00","utc":"2025-09-18 19:00:00"},{"id":"1103","value":937.262,"ltu":"2025-09-18 23:00:00","utc":"2025-09-18 20:00:00"},{"id":"1103","value":862.265,"ltu":"2025-09-19 00:00:00","utc":"2025-09-18 21:00:00"},{"id":"1103","value":804.121,"ltu":"2025-09-19 01:00:00","utc":"2025-09-18 22:00:00"},{"id":"1103","value":780.338,"ltu":"2025-09-19 02:00:00","utc":"2025-09-18 23:00:00"},{"id":"1103","value":778.444,"ltu":"2025-09-19 03:00:00","utc":"2025-09-19 00:00:00"},{"id":"1103","value":794.075,"ltu":"2025-09-19 04:00:00","utc":"2025-09-19 01:00:00"},{"id":"1103","value":868.464,"ltu":"2025-09-19 05:00:00","utc":"2025-09-19 02:00:00"},{"id":"1103","value":1077.735,"ltu":"2025-09-19 06:00:00","utc":"2025-09-19 03:00:00"},{"id":"1103","value":1192.259,"ltu":"2025-09-19 07:00:00","utc":"2025-09-19 04:00:00"},{"id":"1103","value":1162.014,"ltu":"2025-09-19 08:00:00","utc":"2025-09-19 05:00:00"},{"id":"1103","value":1067.533,"ltu":"2025-09-19 09:00:00","utc":"2025-09-19 06:00:00"},{"id":"1103","value":868.646,"ltu":"2025-09-19 10:00:00","utc":"2025-09-19 07:00:00"},{"id":"1103","value":769.477,"ltu":"2025-09-19 11:00:00","utc":"2025-09-19 08:00:00"},{"id":"1103","value":705.844,"ltu":"2025-09-19 12:00:00","utc":"2025-09-19 09:00:00"},{"id":"1103","value":646.299,"ltu":"2025-09-19 13:00:00","utc":"2025-09-19 10:00:00"},{"id":"1103","value":619.184,"ltu":"2025-09-19 14:00:00","utc":"2025-09-19 11:00:00"},{"id":"1103","value":635.139,"ltu":"2025-09-19 15:00:00","utc":"2025-09-19 12:00:00"},{"id":"1103","value":719.276,"ltu":"2025-09-19 16:00:00","utc":"2025-09-19 13:00:00"},{"id":"1103","value":914.109,"ltu":"2025-09-19 17:00:00","utc":"2025-09-19 14:00:00"},{"id":"1103","value":1190.13,"ltu":"2025-09-19 18:00:00","utc":"2025-09-19 15:00:00"},{"id":"1103","value":1278.045,"ltu":"2025-09-19 19:00:00","utc":"2025-09-19 16:00:00"},{"id":"1103","value":1309.633,"ltu":"2025-09-19 20:00:00","utc":"2025-09-19 17:00:00"},{"id":"1103","value":1255.918,"ltu":"2025-09-19 21:00:00","utc":"2025-09-19 18:00:00"},{"id":"1103","value":1129.573,"ltu":"2025-09-19 22:00:00","utc":"2025-09-19 19:00:00"},{"id":"1103","value":1031.022,"ltu":"2025-09-19 23:00:00","utc":"2025-09-19 20:00:00"},{"id":"1103","value":958.647,"ltu":"2025-09-20 00:00:00","utc":"2025-09-19 21:00:00"},{"id":"1103","value":913.707,"ltu":"2025-09-20 01:00:00","utc":"2025-09-19 22:00:00"},{"id":"1103","value":886.097,"ltu":"2025-09-20 02:00:00","utc":"2025-09-19 23:00:00"},{"id":"1103","value":877.107,"ltu":"2025-09-20 03:00:00","utc":"2025-09-20 00:00:00"},{"id":"1103","value":871.423,"ltu":"2025-09-20 04:00:00","utc":"2025-09-20 01:00:00"},{"id":"1103","value":893.765,"ltu":"2025-09-20 05:00:00","utc":"2025-09-20 02:00:00"},{"id":"1103","value":965.678,"ltu":"2025-09-20 06:00:00","utc":"2025-09-20 03:00:00"},{"id":"1103","value":1025.179,"ltu":"2025-09-20 07:00:00","utc":"2025-09-20 04:00:00"},{"id":"1103","value":1059.777,"ltu":"2025-09-20 08:00:00","utc":"2025-09-20 05:00:00"},{"id":"1103","value":953.043,"ltu":"2025-09-20 09:00:00","utc":"2025-09-20 06:00:00"},{"id":"1103","value":786.96,"ltu":"2025-09-20 10:00:00","utc":"2025-09-20 07:00:00"},{"id":"1103","value":606.541,"ltu":"2025-09-20 11:00:00","utc":"2025-09-20 08:00:00"},{"id":"1103","value":491.971,"ltu":"2025-09-20 12:00:00","utc":"2025-09-20 09:00:00"},{"id":"1103","value":370.563,"ltu":"2025-09-20 13:00:00","utc":"2025-09-20 10:00:00"},{"id":"1103","value":318.55,"ltu":"2025-09-20 14:00:00","utc":"2025-09-20 11:00:00"},{"id":"1103","value":321.821,"ltu":"2025-09-20 15:00:00","utc":"2025-09-20 12:00:00"},{"id":"1103","value":451.467,"ltu":"2025-09-20 16:00:00","utc":"2025-09-20 13:00:00"},{"id":"1103","value":704.415,"ltu":"2025-09-20 17:00:00","utc":"2025-09-20 14:00:00"},{"id":"1103","value":1060.442,"ltu":"2025-09-20 18:00:00","utc":"2025-09-20 15:00:00"},{"id":"1103","value":1207.664,"ltu":"2025-09-20 19:00:00","utc":"2025-09-20 16:00:00"},{"id":"1103","value":1212.898,"ltu":"2025-09-20 20:00:00","utc":"2025-09-20 17:00:00"},{"id":"1103","value":1124.27,"ltu":"2025-09-20 21:00:00","utc":"2025-09-20 18:00:00"},{"id":"1103","value":1015.04,"ltu":"2025-09-20 22:00:00","utc":"2025-09-20 19:00:00"},{"id":"1103","value":926.51,"ltu":"2025-09-20 23:00:00","utc":"2025-09-20 20:00:00"},{"id":"1103","value":855.569,"ltu":"2025-09-21 00:00:00","utc":"2025-09-20 21:00:00"},{"id":"1103","value":828.455,"ltu":"2025-09-21 01:00:00","utc":"2025-09-20 22:00:00"},{"id":"1103","value":815.926,"ltu":"2025-09-21 02:00:00","utc":"2025-09-20 23:00:00"},{"id":"1103","value":816.089,"ltu":"2025-09-21 03:00:00","utc":"2025-09-21 00:00:00"},{"id":"1103","value":809.458,"ltu":"2025-09-21 04:00:00","utc":"2025-09-21 01:00:00"},{"id":"1103","value":820.938,"ltu":"2025-09-21 05:00:00","utc":"2025-09-21 02:00:00"},{"id":"1103","value":870.718,"ltu":"2025-09-21 06:00:00","utc":"2025-09-21 03:00:00"},{"id":"1103","value":885.407,"ltu":"2025-09-21 07:00:00","utc":"2025-09-21 04:00:00"},{"id":"1103","value":799.276,"ltu":"2025-09-21 08:00:00","utc":"2025-09-21 05:00:00"},{"id":"1103","value":622.683,"ltu":"2025-09-21 09:00:00","utc":"2025-09-21 06:00:00"},{"id":"1103","value":383.748,"ltu":"2025-09-21 10:00:00","utc":"2025-09-21 07:00:00"},{"id":"1103","value":252.938,"ltu":"2025-09-21 11:00:00","utc":"2025-09-21 08:00:00"},{"id":"1103","value":237.659,"ltu":"2025-09-21 12:00:00","utc":"2025-09-21 09:00:00"},{"id":"1103","value":233.435,"ltu":"2025-09-21 13:00:00","utc":"2025-09-21 10:00:00"},{"id":"1103","value":273.023,"ltu":"2025-09-21 14:00:00","utc":"2025-09-21 11:00:00"},{"id":"1103","value":339.267,"ltu":"2025-09-21 15:00:00","utc":"2025-09-21 12:00:00"},{"id":"1103","value":546.271,"ltu":"2025-09-21 16:00:00","utc":"2025-09-21 13:00:00"},{"id":"1103","value":848.267,"ltu":"2025-09-21 17:00:00","utc":"2025-09-21 14:00:00"},{"id":"1103","value":1121.098,"ltu":"2025-09-21 18:00:00","utc":"2025-09-21 15:00:00"},{"id":"1103","value":1252.398,"ltu":"2025-09-21 19:00:00","utc":"2025-09-21 16:00:00"},{"id":"1103","value":1265.101,"ltu":"2025-09-21 20:00:00","utc":"2025-09-21 17:00:00"},{"id":"1103","value":1134.702,"ltu":"2025-09-21 21:00:00","utc":"2025-09-21 18:00:00"},{"id":"1103","value":995.235,"ltu":"2025-09-21 22:00:00","utc":"2025-09-21 19:00:00"},{"id":"1103","value":913.73,"ltu":"2025-09-21 23:00:00","utc":"2025-09-21 20:00:00"},{"id":"1103","value":873.753,"ltu":"2025-09-22 00:00:00","utc":"2025-09-21 21:00:00"},{"id":"1103","value":830.666,"ltu":"2025-09-22 01:00:00","utc":"2025-09-21 22:00:00"},{"id":"1103","value":815.48,"ltu":"2025-09-22 02:00:00","utc":"2025-09-21 23:00:00"},{"id":"1103","value":829.293,"ltu":"2025-09-22 03:00:00","utc":"2025-09-22 00:00:00"},{"id":"1103","value":847.301,"ltu":"2025-09-22 04:00:00","utc":"2025-09-22 01:00:00"},{"id":"1103","value":918.861,"ltu":"2025-09-22 05:00:00","utc":"2025-09-22 02:00:00"},{"id":"1103","value":1122.723,"ltu":"2025-09-22 06:00:00","utc":"2025-09-22 03:00:00"},{"id":"1103","value":1233.491,"ltu":"2025-09-22 07:00:00","utc":"2025-09-22 04:00:00"},{"id":"1103","value":1258.47,"ltu":"2025-09-22 08:00:00","utc":"2025-09-22 05:00:00"},{"id":"1103","value":1252.182,"ltu":"2025-09-22 09:00:00","utc":"2025-09-22 06:00:00"},{"id":"1103","value":1199.623,"ltu":"2025-09-22 10:00:00","utc":"2025-09-22 07:00:00"},{"id":"1103","value":1205.886,"ltu":"2025-09-22 11:00:00","utc":"2025-09-22 08:00:00"},{"id":"1103","value":1202.034,"ltu":"2025-09-22 12:00:00","utc":"2025-09-22 09:00:00"},{"id":"1103","value":1172.1,"ltu":"2025-09-22 13:00:00","utc":"2025-09-22 10:00:00"},{"id":"1103","value":1147.397,"ltu":"2025-09-22 14:00:00","utc":"2025-09-22 11:00:00"},{"id":"1103","value":1185.866,"ltu":"2025-09-22 15:00:00","utc":"2025-09-22 12:00:00"},{"id":"1103","value":1234.319,"ltu":"2025-09-22 16:00:00","utc":"2025-09-22 13:00:00"},{"id":"1103","value":1292.166,"ltu":"2025-09-22 17:00:00","utc":"2025-09-22 14:00:00"},{"id":"1103","value":1332.169,"ltu":"2025-09-22 18:00:00","utc":"2025-09-22 15:00:00"},{"id":"1103","value":1380.013,"ltu":"2025-09-22 19:00:00","utc":"2025-09-22 16:00:00"},{"id":"1103","value":1356.53,"ltu":"2025-09-22 20:00:00","utc":"2025-09-22 17:00:00"},{"id":"1103","value":1260.089,"ltu":"2025-09-22 21:00:00","utc":"2025-09-22 18:00:00"},{"id":"1103","value":1110.972,"ltu":"2025-09-22 22:00:00","utc":"2025-09-22 19:00:00"},{"id":"1103","value":980.997,"ltu":"2025-09-22 23:00:00","utc":"2025-09-22 20:00:00"},{"id":"1103","value":912.161,"ltu":"2025-09-23 00:00:00","utc":"2025-09-22 21:00:00"},{"id":"1103","value":882.574,"ltu":"2025-09-23 01:00:00","utc":"2025-09-22 22:00:00"},{"id":"1103","value":863.442,"ltu":"2025-09-23 02:00:00","utc":"2025-09-22 23:00:00"},{"id":"1103","value":856.61,"ltu":"2025-09-23 03:00:00","utc":"2025-09-23 00:00:00"},{"id":"1103","value":864.505,"ltu":"2025-09-23 04:00:00","utc":"2025-09-23 01:00:00"},{"id":"1103","value":947.863,"ltu":"2025-09-23 05:00:00","utc":"2025-09-23 02:00:00"},{"id":"1103","value":1181.01,"ltu":"2025-09-23 06:00:00","utc":"2025-09-23 03:00:00"},{"id":"1103","value":1292.946,"ltu":"2025-09-23 07:00:00","utc":"2025-09-23 04:00:00"},{"id":"1103","value":1273.599,"ltu":"2025-09-23 08:00:00","utc":"2025-09-23 05:00:00"},{"id":"1103","value":996.375,"ltu":"2025-09-23 09:00:00","utc":"2025-09-23 06:00:00"},{"id":"1103","value":638.65,"ltu":"2025-09-23 10:00:00","utc":"2025-09-23 07:00:00"},{"id":"1103","value":488.213,"ltu":"2025-09-23 11:00:00","utc":"2025-09-23 08:00:00"},{"id":"1103","value":467.669,"ltu":"2025-09-23 12:00:00","utc":"2025-09-23 09:00:00"},{"id":"1103","value":530.436,"ltu":"2025-09-23 13:00:00","utc":"2025-09-23 10:00:00"},{"id":"1103","value":610.545,"ltu":"2025-09-23 14:00:00","utc":"2025-09-23 11:00:00"},{"id":"1103","value":607.197,"ltu":"2025-09-23 15:00:00","utc":"2025-09-23 12:00:00"},{"id":"1103","value":706.829,"ltu":"2025-09-23 16:00:00","utc":"2025-09-23 13:00:00"},{"id":"1103","value":946.014,"ltu":"2025-09-23 17:00:00","utc":"2025-09-23 14:00:00"},{"id":"1103","value":1230.329,"ltu":"2025-09-23 18:00:00","utc":"2025-09-23 15:00:00"},{"id":"1103","value":1386.357,"ltu":"2025-09-23 19:00:00","utc":"2025-09-23 16:00:00"},{"id":"1103","value":1395.487,"ltu":"2025-09-23 20:00:00","utc":"2025-09-23 17:00:00"},{"id":"1103","value":1270.333,"ltu":"2025-09-23 21:00:00","utc":"2025-09-23 18:00:00"},{"id":"1103","value":1110.468,"ltu":"2025-09-23 22:00:00","utc":"2025-09-23 19:00:00"},{"id":"1103","value":978.896,"ltu":"2025-09-23 23:00:00","utc":"2025-09-23 20:00:00"},{"id":"1103","value":920.487,"ltu":"2025-09-24 00:00:00","utc":"2025-09-23 21:00:00"},{"id":"1103","value":893.761,"ltu":"2025-09-24 01:00:00","utc":"2025-09-23 22:00:00"},{"id":"1103","value":876.474,"ltu":"2025-09-24 02:00:00","utc":"2025-09-23 23:00:00"},{"id":"1103","value":887.806,"ltu":"2025-09-24 03:00:00","utc":"2025-09-24 00:00:00"},{"id":"1103","value":912.674,"ltu":"2025-09-24 04:00:00","utc":"2025-09-24 01:00:00"},{"id":"1103","value":995.328,"ltu":"2025-09-24 05:00:00","utc":"2025-09-24 02:00:00"},{"id":"1103","value":1225.523,"ltu":"2025-09-24 06:00:00","utc":"2025-09-24 03:00:00"},{"id":"1103","value":1341.424,"ltu":"2025-09-24 07:00:00","utc":"2025-09-24 04:00:00"},{"id":"1103","value":1210.617,"ltu":"2025-09-24 08:00:00","utc":"2025-09-24 05:00:00"},{"id":"1103","value":920.945,"ltu":"2025-09-24 09:00:00","utc":"2025-09-24 06:00:00"},{"id":"1103","value":595.669,"ltu":"2025-09-24 10:00:00","utc":"2025-09-24 07:00:00"},{"id":"1103","value":369.043,"ltu":"2025-09-24 11:00:00","utc":"2025-09-24 08:00:00"},{"id":"1103","value":391.835,"ltu":"2025-09-24 12:00:00","utc":"2025-09-24 09:00:00"},{"id":"1103","value":466.794,"ltu":"2025-09-24 13:00:00","utc":"2025-09-24 10:00:00"},{"id":"1103","value":509.19,"ltu":"2025-09-24 14:00:00","utc":"2025-09-24 11:00:00"},{"id":"1103","value":529.936,"ltu":"2025-09-24 15:00:00","utc":"2025-09-24 12:00:00"},{"id":"1103","value":685.412,"ltu":"2025-09-24 16:00:00","utc":"2025-09-24 13:00:00"},{"id":"1103","value":930.833,"ltu":"2025-09-24 17:00:00","utc":"2025-09-24 14:00:00"},{"id":"1103","value":1267.844,"ltu":"2025-09-24 18:00:00","utc":"2025-09-24 15:00:00"},{"id":"1103","value":1425.07,"ltu":"2025-09-24 19:00:00","utc":"2025-09-24 16:00:00"},{"id":"1103","value":1452.77,"ltu":"2025-09-24 20:00:00","utc":"2025-09-24 17:00:00"},{"id":"1103","value":1349.403,"ltu":"2025-09-24 21:00:00","utc":"2025-09-24 18:00:00"},{"id":"1103","value":1184.804,"ltu":"2025-09-24 22:00:00","utc":"2025-09-24 19:00:00"},{"id":"1103","value":1058.055,"ltu":"2025-09-24 23:00:00","utc":"2025-09-24 20:00:00"},{"id":"1103","value":982.06,"ltu":"2025-09-25 00:00:00","utc":"2025-09-24 21:00:00"},{"id":"1103","value":958.481,"ltu":"2025-09-25 01:00:00","utc":"2025-09-24 22:00:00"},{"id":"1103","value":942.374,"ltu":"2025-09-25 02:00:00","utc":"2025-09-24 23:00:00"},{"id":"1103","value":946.006,"ltu":"2025-09-25 03:00:00","utc":"2025-09-25 00:00:00"},{"id":"1103","value":968.513,"ltu":"2025-09-25 04:00:00","utc":"2025-09-25 01:00:00"},{"id":"1103","value":1041.644,"ltu":"2025-09-25 05:00:00","utc":"2025-09-25 02:00:00"},{"id":"1103","value":1236.648,"ltu":"2025-09-25 06:00:00","utc":"2025-09-25 03:00:00"},{"id":"1103","value":1391.052,"ltu":"2025-09-25 07:00:00","utc":"2025-09-25 04:00:00"},{"id":"1103","value":1285.81,"ltu":"2025-09-25 08:00:00","utc":"2025-09-25 05:00:00"},{"id":"1103","value":945.976,"ltu":"2025-09-25 09:00:00","utc":"2025-09-25 06:00:00"},{"id":"1103","value":605.922,"ltu":"2025-09-25 10:00:00","utc":"2025-09-25 07:00:00"},{"id":"1103","value":378.981,"ltu":"2025-09-25 11:00:00","utc":"2025-09-25 08:00:00"},{"id":"1103","value":405.123,"ltu":"2025-09-25 12:00:00","utc":"2025-09-25 09:00:00"},{"id":"1103","value":564.357,"ltu":"2025-09-25 13:00:00","utc":"2025-09-25 10:00:00"},{"id":"1103","value":659.212,"ltu":"2025-09-25 14:00:00","utc":"2025-09-25 11:00:00"},{"id":"1103","value":792.506,"ltu":"2025-09-25 15:00:00","utc":"2025-09-25 12:00:00"},{"id":"1103","value":908.978,"ltu":"2025-09-25 16:00:00","utc":"2025-09-25 13:00:00"},{"id":"1103","value":1116.428,"ltu":"2025-09-25 17:00:00","utc":"2025-09-25 14:00:00"},{"id":"1103","value":1309.811,"ltu":"2025-09-25 18:00:00","utc":"2025-09-25 15:00:00"},{"id":"1103","value":1455.321,"ltu":"2025-09-25 19:00:00","utc":"2025-09-25 16:00:00"},{"id":"1103","value":1467.431,"ltu":"2025-09-25 20:00:00","utc":"2025-09-25 17:00:00"},{"id":"1103","value":1387.948,"ltu":"2025-09-25 21:00:00","utc":"2025-09-25 18:00:00"},{"id":"1103","value":1237.96,"ltu":"2025-09-25 22:00:00","utc":"2025-09-25 19:00:00"},{"id":"1103","value":1109.925,"ltu":"2025-09-25 23:00:00","utc":"2025-09-25 20:00:00"},{"id":"1103","value":1052.765,"ltu":"2025-09-26 00:00:00","utc":"2025-09-25 21:00:00"},{"id":"1103","value":1015.748,"ltu":"2025-09-26 01:00:00","utc":"2025-09-25 22:00:00"},{"id":"1103","value":992.112,"ltu":"2025-09-26 02:00:00","utc":"2025-09-25 23:00:00"},{"id":"1103","value":983.449,"ltu":"2025-09-26 03:00:00","utc":"2025-09-26 00:00:00"},{"id":"1103","value":991.713,"ltu":"2025-09-26 04:00:00","utc":"2025-09-26 01:00:00"},{"id":"1103","value":1075.434,"ltu":"2025-09-26 05:00:00","utc":"2025-09-26 02:00:00"},{"id":"1103","value":1274.416,"ltu":"2025-09-26 06:00:00","utc":"2025-09-26 03:00:00"},{"id":"1103","value":1436.716,"ltu":"2025-09-26 07:00:00","utc":"2025-09-26 04:00:00"},{"id":"1103","value":1320.796,"ltu":"2025-09-26 08:00:00","utc":"2025-09-26 05:00:00"},{"id":"1103","value":1009.888,"ltu":"2025-09-26 09:00:00","utc":"2025-09-26 06:00:00"},{"id":"1103","value":650.846,"ltu":"2025-09-26 10:00:00","utc":"2025-09-26 07:00:00"},{"id":"1103","value":436.87,"ltu":"2025-09-26 11:00:00","utc":"2025-09-26 08:00:00"},{"id":"1103","value":352.24,"ltu":"2025-09-26 12:00:00","utc":"2025-09-26 09:00:00"},{"id":"1103","value":328.141,"ltu":"2025-09-26 13:00:00","utc":"2025-09-26 10:00:00"},{"id":"1103","value":351.77,"ltu":"2025-09-26 14:00:00","utc":"2025-09-26 11:00:00"},{"id":"1103","value":476.227,"ltu":"2025-09-26 15:00:00","utc":"2025-09-26 12:00:00"},{"id":"1103","value":689.406,"ltu":"2025-09-26 16:00:00","utc":"2025-09-26 13:00:00"},{"id":"1103","value":982.917,"ltu":"2025-09-26 17:00:00","utc":"2025-09-26 14:00:00"},{"id":"1103","value":1253.927,"ltu":"2025-09-26 18:00:00","utc":"2025-09-26 15:00:00"},{"id":"1103","value":1410.612,"ltu":"2025-09-26 19:00:00","utc":"2025-09-26 16:00:00"},{"id":"1103","value":1442.872,"ltu":"2025-09-26 20:00:00","utc":"2025-09-26 17:00:00"},{"id":"1103","value":1326.025,"ltu":"2025-09-26 21:00:00","utc":"2025-09-26 18:00:00"},{"id":"1103","value":1218.214,"ltu":"2025-09-26 22:00:00","utc":"2025-09-26 19:00:00"},{"id":"1103","value":1115.514,"ltu":"2025-09-26 23:00:00","utc":"2025-09-26 20:00:00"},{"id":"1103","value":1045.255,"ltu":"2025-09-27 00:00:00","utc":"2025-09-26 21:00:00"},{"id":"1103","value":1002.523,"ltu":"2025-09-27 01:00:00","utc":"2025-09-26 22:00:00"},{"id":"1103","value":980.791,"ltu":"2025-09-27 02:00:00","utc":"2025-09-26 23:00:00"},{"id":"1103","value":962.771,"ltu":"2025-09-27 03:00:00","utc":"2025-09-27 00:00:00"},{"id":"1103","value":960.905,"ltu":"2025-09-27 04:00:00","utc":"2025-09-27 01:00:00"},{"id":"1103","value":980.373,"ltu":"2025-09-27 05:00:00","utc":"2025-09-27 02:00:00"},{"id":"1103","value":1048.652,"ltu":"2025-09-27 06:00:00","utc":"2025-09-27 03:00:00"},{"id":"1103","value":1091.612,"ltu":"2025-09-27 07:00:00","utc":"2025-09-27 04:00:00"},{"id":"1103","value":1113.863,"ltu":"2025-09-27 08:00:00","utc":"2025-09-27 05:00:00"},{"id":"1103","value":990.25,"ltu":"2025-09-27 09:00:00","utc":"2025-09-27 06:00:00"},{"id":"1103","value":890.963,"ltu":"2025-09-27 10:00:00","utc":"2025-09-27 07:00:00"},{"id":"1103","value":797.822,"ltu":"2025-09-27 11:00:00","utc":"2025-09-27 08:00:00"},{"id":"1103","value":609.03,"ltu":"2025-09-27 12:00:00","utc":"2025-09-27 09:00:00"},{"id":"1103","value":459.858,"ltu":"2025-09-27 13:00:00","utc":"2025-09-27 10:00:00"},{"id":"1103","value":431.316,"ltu":"2025-09-27 14:00:00","utc":"2025-09-27 11:00:00"},{"id":"1103","value":549.871,"ltu":"2025-09-27 15:00:00","utc":"2025-09-27 12:00:00"},{"id":"1103","value":728.808,"ltu":"2025-09-27 16:00:00","utc":"2025-09-27 13:00:00"},{"id":"1103","value":962.397,"ltu":"2025-09-27 17:00:00","utc":"2025-09-27 14:00:00"},{"id":"1103","value":1141.95,"ltu":"2025-09-27 18:00:00","utc":"2025-09-27 15:00:00"},{"id":"1103","value":1254.692,"ltu":"2025-09-27 19:00:00","utc":"2025-09-27 16:00:00"},{"id":"1103","value":1239.291,"ltu":"2025-09-27 20:00:00","utc":"2025-09-27 17:00:00"},{"id":"1103","value":1167.584,"ltu":"2025-09-27 21:00:00","utc":"2025-09-27 18:00:00"},{"id":"1103","value":1049.384,"ltu":"2025-09-27 22:00:00","utc":"2025-09-27 19:00:00"},{"id":"1103","value":948.835,"ltu":"2025-09-27 23:00:00","utc":"2025-09-27 20:00:00"},{"id":"1103","value":879.127,"ltu":"2025-09-28 00:00:00","utc":"2025-09-27 21:00:00"},{"id":"1103","value":845.274,"ltu":"2025-09-28 01:00:00","utc":"2025-09-27 22:00:00"},{"id":"1103","value":833.556,"ltu":"2025-09-28 02:00:00","utc":"2025-09-27 23:00:00"},{"id":"1103","value":826.595,"ltu":"2025-09-28 03:00:00","utc":"2025-09-28 00:00:00"},{"id":"1103","value":826.496,"ltu":"2025-09-28 04:00:00","utc":"2025-09-28 01:00:00"},{"id":"1103","value":846.771,"ltu":"2025-09-28 05:00:00","utc":"2025-09-28 02:00:00"},{"id":"1103","value":895.905,"ltu":"2025-09-28 06:00:00","utc":"2025-09-28 03:00:00"},{"id":"1103","value":930.877,"ltu":"2025-09-28 07:00:00","utc":"2025-09-28 04:00:00"},{"id":"1103","value":914.057,"ltu":"2025-09-28 08:00:00","utc":"2025-09-28 05:00:00"},{"id":"1103","value":860.779,"ltu":"2025-09-28 09:00:00","utc":"2025-09-28 06:00:00"},{"id":"1103","value":763.586,"ltu":"2025-09-28 10:00:00","utc":"2025-09-28 07:00:00"},{"id":"1103","value":631.541,"ltu":"2025-09-28 11:00:00","utc":"2025-09-28 08:00:00"},{"id":"1103","value":509.835,"ltu":"2025-09-28 12:00:00","utc":"2025-09-28 09:00:00"},{"id":"1103","value":533.314,"ltu":"2025-09-28 13:00:00","utc":"2025-09-28 10:00:00"},{"id":"1103","value":695.779,"ltu":"2025-09-28 14:00:00","utc":"2025-09-28 11:00:00"},{"id":"1103","value":788.206,"ltu":"2025-09-28 15:00:00","utc":"2025-09-28 12:00:00"},{"id":"1103","value":925.186,"ltu":"2025-09-28 16:00:00","utc":"2025-09-28 13:00:00"},{"id":"1103","value":1071.869,"ltu":"2025-09-28 17:00:00","utc":"2025-09-28 14:00:00"},{"id":"1103","value":1191.54,"ltu":"2025-09-28 18:00:00","utc":"2025-09-28 15:00:00"},{"id":"1103","value":1279.09,"ltu":"2025-09-28 19:00:00","utc":"2025-09-28 16:00:00"},{"id":"1103","value":1256.184,"ltu":"2025-09-28 20:00:00","utc":"2025-09-28 17:00:00"},{"id":"1103","value":1146.875,"ltu":"2025-09-28 21:00:00","utc":"2025-09-28 18:00:00"},{"id":"1103","value":1025.898,"ltu":"2025-09-28 22:00:00","utc":"2025-09-28 19:00:00"},{"id":"1103","value":911.35,"ltu":"2025-09-28 23:00:00","utc":"2025-09-28 20:00:00"},{"id":"1103","value":848.682,"ltu":"2025-09-29 00:00:00","utc":"2025-09-28 21:00:00"},{"id":"1103","value":793.903,"ltu":"2025-09-29 01:00:00","utc":"2025-09-28 22:00:00"},{"id":"1103","value":777.161,"ltu":"2025-09-29 02:00:00","utc":"2025-09-28 23:00:00"},{"id":"1103","value":780.034,"ltu":"2025-09-29 03:00:00","utc":"2025-09-29 00:00:00"},{"id":"1103","value":798.141,"ltu":"2025-09-29 04:00:00","utc":"2025-09-29 01:00:00"},{"id":"1103","value":885.862,"ltu":"2025-09-29 05:00:00","utc":"2025-09-29 02:00:00"},{"id":"1103","value":1143.939,"ltu":"2025-09-29 06:00:00","utc":"2025-09-29 03:00:00"},{"id":"1103","value":1280.493,"ltu":"2025-09-29 07:00:00","utc":"2025-09-29 04:00:00"},{"id":"1103","value":1294.265,"ltu":"2025-09-29 08:00:00","utc":"2025-09-29 05:00:00"},{"id":"1103","value":1190.065,"ltu":"2025-09-29 09:00:00","utc":"2025-09-29 06:00:00"},{"id":"1103","value":1056.665,"ltu":"2025-09-29 10:00:00","utc":"2025-09-29 07:00:00"},{"id":"1103","value":965.32,"ltu":"2025-09-29 11:00:00","utc":"2025-09-29 08:00:00"},{"id":"1103","value":907.462,"ltu":"2025-09-29 12:00:00","utc":"2025-09-29 09:00:00"},{"id":"1103","value":913.87,"ltu":"2025-09-29 13:00:00","utc":"2025-09-29 10:00:00"},{"id":"1103","value":929.88,"ltu":"2025-09-29 14:00:00","utc":"2025-09-29 11:00:00"},{"id":"1103","value":1030.252,"ltu":"2025-09-29 15:00:00","utc":"2025-09-29 12:00:00"},{"id":"1103","value":1144.836,"ltu":"2025-09-29 16:00:00","utc":"2025-09-29 13:00:00"},{"id":"1103","value":1299.194,"ltu":"2025-09-29 17:00:00","utc":"2025-09-29 14:00:00"},{"id":"1103","value":1400.12,"ltu":"2025-09-29 18:00:00","utc":"2025-09-29 15:00:00"},{"id":"1103","value":1465.693,"ltu":"2025-09-29 19:00:00","utc":"2025-09-29 16:00:00"},{"id":"1103","value":1441.078,"ltu":"2025-09-29 20:00:00","utc":"2025-09-29 17:00:00"},{"id":"1103","value":1339.749,"ltu":"2025-09-29 21:00:00","utc":"2025-09-29 18:00:00"},{"id":"1103","value":1169.858,"ltu":"2025-09-29 22:00:00","utc":"2025-09-29 19:00:00"},{"id":"1103","value":1038.857,"ltu":"2025-09-29 23:00:00","utc":"2025-09-29 20:00:00"},{"id":"1103","value":975.707,"ltu":"2025-09-30 00:00:00","utc":"2025-09-29 21:00:00"},{"id":"1103","value":927.651,"ltu":"2025-09-30 01:00:00","utc":"2025-09-29 22:00:00"},{"id":"1103","value":912.001,"ltu":"2025-09-30 02:00:00","utc":"2025-09-29 23:00:00"},{"id":"1103","value":909.877,"ltu":"2025-09-30 03:00:00","utc":"2025-09-30 00:00:00"},{"id":"1103","value":918.45,"ltu":"2025-09-30 04:00:00","utc":"2025-09-30 01:00:00"},{"id":"1103","value":773.766,"ltu":"2025-09-30 05:00:00","utc":"2025-09-30 02:00:00"},{"id":"1103","value":0.428,"ltu":"2025-09-30 06:00:00","utc":"2025-09-30 03:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 07:00:00","utc":"2025-09-30 04:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 08:00:00","utc":"2025-09-30 05:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 09:00:00","utc":"2025-09-30 06:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 10:00:00","utc":"2025-09-30 07:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 11:00:00","utc":"2025-09-30 08:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 12:00:00","utc":"2025-09-30 09:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 13:00:00","utc":"2025-09-30 10:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 14:00:00","utc":"2025-09-30 11:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 15:00:00","utc":"2025-09-30 12:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 16:00:00","utc":"2025-09-30 13:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 17:00:00","utc":"2025-09-30 14:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 18:00:00","utc":"2025-09-30 15:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 19:00:00","utc":"2025-09-30 16:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 20:00:00","utc":"2025-09-30 17:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 21:00:00","utc":"2025-09-30 18:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 22:00:00","utc":"2025-09-30 19:00:00"},{"id":"1103","value":0,"ltu":"2025-09-30 23:00:00","utc":"2025-09-30 20:00:00"},{"id":"1103","value":994.991,"ltu":"2025-10-01 00:00:00","utc":"2025-09-30 21:00:00"},{"id":"1103","value":952.286,"ltu":"2025-10-01 01:00:00","utc":"2025-09-30 22:00:00"},{"id":"1103","value":926.787,"ltu":"2025-10-01 02:00:00","utc":"2025-09-30 23:00:00"},{"id":"1103","value":915.478,"ltu":"2025-10-01 03:00:00","utc":"2025-10-01 00:00:00"},{"id":"1103","value":913.178,"ltu":"2025-10-01 04:00:00","utc":"2025-10-01 01:00:00"},{"id":"1103","value":996.741,"ltu":"2025-10-01 05:00:00","utc":"2025-10-01 02:00:00"},{"id":"1103","value":1244.652,"ltu":"2025-10-01 06:00:00","utc":"2025-10-01 03:00:00"},{"id":"1103","value":1372.631,"ltu":"2025-10-01 07:00:00","utc":"2025-10-01 04:00:00"},{"id":"1103","value":1343.954,"ltu":"2025-10-01 08:00:00","utc":"2025-10-01 05:00:00"},{"id":"1103","value":1044.701,"ltu":"2025-10-01 09:00:00","utc":"2025-10-01 06:00:00"},{"id":"1103","value":710.688,"ltu":"2025-10-01 10:00:00","utc":"2025-10-01 07:00:00"},{"id":"1103","value":497.146,"ltu":"2025-10-01 11:00:00","utc":"2025-10-01 08:00:00"},{"id":"1103","value":392.829,"ltu":"2025-10-01 12:00:00","utc":"2025-10-01 09:00:00"},{"id":"1103","value":446.277,"ltu":"2025-10-01 13:00:00","utc":"2025-10-01 10:00:00"},{"id":"1103","value":514.727,"ltu":"2025-10-01 14:00:00","utc":"2025-10-01 11:00:00"},{"id":"1103","value":600.91,"ltu":"2025-10-01 15:00:00","utc":"2025-10-01 12:00:00"},{"id":"1103","value":823.97,"ltu":"2025-10-01 16:00:00","utc":"2025-10-01 13:00:00"},{"id":"1103","value":1088.541,"ltu":"2025-10-01 17:00:00","utc":"2025-10-01 14:00:00"},{"id":"1103","value":1327.756,"ltu":"2025-10-01 18:00:00","utc":"2025-10-01 15:00:00"},{"id":"1103","value":1430.33,"ltu":"2025-10-01 19:00:00","utc":"2025-10-01 16:00:00"},{"id":"1103","value":1412.042,"ltu":"2025-10-01 20:00:00","utc":"2025-10-01 17:00:00"},{"id":"1103","value":1304.052,"ltu":"2025-10-01 21:00:00","utc":"2025-10-01 18:00:00"},{"id":"1103","value":1164.282,"ltu":"2025-10-01 22:00:00","utc":"2025-10-01 19:00:00"},{"id":"1103","value":1047.463,"ltu":"2025-10-01 23:00:00","utc":"2025-10-01 20:00:00"},{"id":"1103","value":973.778,"ltu":"2025-10-02 00:00:00","utc":"2025-10-01 21:00:00"},{"id":"1103","value":985.926,"ltu":"2025-10-02 01:00:00","utc":"2025-10-01 22:00:00"},{"id":"1103","value":959.078,"ltu":"2025-10-02 02:00:00","utc":"2025-10-01 23:00:00"},{"id":"1103","value":957.521,"ltu":"2025-10-02 03:00:00","utc":"2025-10-02 00:00:00"},{"id":"1103","value":973.473,"ltu":"2025-10-02 04:00:00","utc":"2025-10-02 01:00:00"},{"id":"1103","value":1052.974,"ltu":"2025-10-02 05:00:00","utc":"2025-10-02 02:00:00"},{"id":"1103","value":1298.759,"ltu":"2025-10-02 06:00:00","utc":"2025-10-02 03:00:00"},{"id":"1103","value":1429.134,"ltu":"2025-10-02 07:00:00","utc":"2025-10-02 04:00:00"},{"id":"1103","value":1382.71,"ltu":"2025-10-02 08:00:00","utc":"2025-10-02 05:00:00"},{"id":"1103","value":1103.234,"ltu":"2025-10-02 09:00:00","utc":"2025-10-02 06:00:00"},{"id":"1103","value":816.88,"ltu":"2025-10-02 10:00:00","utc":"2025-10-02 07:00:00"},{"id":"1103","value":612.088,"ltu":"2025-10-02 11:00:00","utc":"2025-10-02 08:00:00"},{"id":"1103","value":485.556,"ltu":"2025-10-02 12:00:00","utc":"2025-10-02 09:00:00"},{"id":"1103","value":539.924,"ltu":"2025-10-02 13:00:00","utc":"2025-10-02 10:00:00"},{"id":"1103","value":726.568,"ltu":"2025-10-02 14:00:00","utc":"2025-10-02 11:00:00"},{"id":"1103","value":875.6,"ltu":"2025-10-02 15:00:00","utc":"2025-10-02 12:00:00"},{"id":"1103","value":989.486,"ltu":"2025-10-02 16:00:00","utc":"2025-10-02 13:00:00"},{"id":"1103","value":1169.584,"ltu":"2025-10-02 17:00:00","utc":"2025-10-02 14:00:00"},{"id":"1103","value":1376.81,"ltu":"2025-10-02 18:00:00","utc":"2025-10-02 15:00:00"},{"id":"1103","value":1470.553,"ltu":"2025-10-02 19:00:00","utc":"2025-10-02 16:00:00"},{"id":"1103","value":1463.271,"ltu":"2025-10-02 20:00:00","utc":"2025-10-02 17:00:00"},{"id":"1103","value":1339.076,"ltu":"2025-10-02 21:00:00","utc":"2025-10-02 18:00:00"},{"id":"1103","value":1201.828,"ltu":"2025-10-02 22:00:00","utc":"2025-10-02 19:00:00"},{"id":"1103","value":1081.778,"ltu":"2025-10-02 23:00:00","utc":"2025-10-02 20:00:00"},{"id":"1103","value":1021.3,"ltu":"2025-10-03 00:00:00","utc":"2025-10-02 21:00:00"},{"id":"1103","value":985.233,"ltu":"2025-10-03 01:00:00","utc":"2025-10-02 22:00:00"},{"id":"1103","value":977.006,"ltu":"2025-10-03 02:00:00","utc":"2025-10-02 23:00:00"},{"id":"1103","value":974.412,"ltu":"2025-10-03 03:00:00","utc":"2025-10-03 00:00:00"},{"id":"1103","value":995.562,"ltu":"2025-10-03 04:00:00","utc":"2025-10-03 01:00:00"},{"id":"1103","value":1069.068,"ltu":"2025-10-03 05:00:00","utc":"2025-10-03 02:00:00"},{"id":"1103","value":1298.43,"ltu":"2025-10-03 06:00:00","utc":"2025-10-03 03:00:00"},{"id":"1103","value":1481.107,"ltu":"2025-10-03 07:00:00","utc":"2025-10-03 04:00:00"},{"id":"1103","value":1499.245,"ltu":"2025-10-03 08:00:00","utc":"2025-10-03 05:00:00"},{"id":"1103","value":1282.127,"ltu":"2025-10-03 09:00:00","utc":"2025-10-03 06:00:00"},{"id":"1103","value":885.374,"ltu":"2025-10-03 10:00:00","utc":"2025-10-03 07:00:00"},{"id":"1103","value":661.636,"ltu":"2025-10-03 11:00:00","utc":"2025-10-03 08:00:00"},{"id":"1103","value":532.414,"ltu":"2025-10-03 12:00:00","utc":"2025-10-03 09:00:00"},{"id":"1103","value":531.628,"ltu":"2025-10-03 13:00:00","utc":"2025-10-03 10:00:00"},{"id":"1103","value":581.273,"ltu":"2025-10-03 14:00:00","utc":"2025-10-03 11:00:00"},{"id":"1103","value":717.9,"ltu":"2025-10-03 15:00:00","utc":"2025-10-03 12:00:00"},{"id":"1103","value":928.858,"ltu":"2025-10-03 16:00:00","utc":"2025-10-03 13:00:00"},{"id":"1103","value":1167.947,"ltu":"2025-10-03 17:00:00","utc":"2025-10-03 14:00:00"},{"id":"1103","value":1337.196,"ltu":"2025-10-03 18:00:00","utc":"2025-10-03 15:00:00"},{"id":"1103","value":1419.888,"ltu":"2025-10-03 19:00:00","utc":"2025-10-03 16:00:00"},{"id":"1103","value":1381.324,"ltu":"2025-10-03 20:00:00","utc":"2025-10-03 17:00:00"},{"id":"1103","value":1282.152,"ltu":"2025-10-03 21:00:00","utc":"2025-10-03 18:00:00"},{"id":"1103","value":1182.673,"ltu":"2025-10-03 22:00:00","utc":"2025-10-03 19:00:00"},{"id":"1103","value":1085.566,"ltu":"2025-10-03 23:00:00","utc":"2025-10-03 20:00:00"},{"id":"1103","value":1013.865,"ltu":"2025-10-04 00:00:00","utc":"2025-10-03 21:00:00"},{"id":"1103","value":973.222,"ltu":"2025-10-04 01:00:00","utc":"2025-10-03 22:00:00"},{"id":"1103","value":952.989,"ltu":"2025-10-04 02:00:00","utc":"2025-10-03 23:00:00"},{"id":"1103","value":943.515,"ltu":"2025-10-04 03:00:00","utc":"2025-10-04 00:00:00"},{"id":"1103","value":938.305,"ltu":"2025-10-04 04:00:00","utc":"2025-10-04 01:00:00"},{"id":"1103","value":955.291,"ltu":"2025-10-04 05:00:00","utc":"2025-10-04 02:00:00"},{"id":"1103","value":1022.435,"ltu":"2025-10-04 06:00:00","utc":"2025-10-04 03:00:00"},{"id":"1103","value":1071.414,"ltu":"2025-10-04 07:00:00","utc":"2025-10-04 04:00:00"},{"id":"1103","value":1125.618,"ltu":"2025-10-04 08:00:00","utc":"2025-10-04 05:00:00"},{"id":"1103","value":996.006,"ltu":"2025-10-04 09:00:00","utc":"2025-10-04 06:00:00"},{"id":"1103","value":841.227,"ltu":"2025-10-04 10:00:00","utc":"2025-10-04 07:00:00"},{"id":"1103","value":844.946,"ltu":"2025-10-04 11:00:00","utc":"2025-10-04 08:00:00"},{"id":"1103","value":759.068,"ltu":"2025-10-04 12:00:00","utc":"2025-10-04 09:00:00"},{"id":"1103","value":657.968,"ltu":"2025-10-04 13:00:00","utc":"2025-10-04 10:00:00"},{"id":"1103","value":590.358,"ltu":"2025-10-04 14:00:00","utc":"2025-10-04 11:00:00"},{"id":"1103","value":560.881,"ltu":"2025-10-04 15:00:00","utc":"2025-10-04 12:00:00"},{"id":"1103","value":734.97,"ltu":"2025-10-04 16:00:00","utc":"2025-10-04 13:00:00"},{"id":"1103","value":991.466,"ltu":"2025-10-04 17:00:00","utc":"2025-10-04 14:00:00"},{"id":"1103","value":1159.471,"ltu":"2025-10-04 18:00:00","utc":"2025-10-04 15:00:00"},{"id":"1103","value":1207.062,"ltu":"2025-10-04 19:00:00","utc":"2025-10-04 16:00:00"},{"id":"1103","value":1162.297,"ltu":"2025-10-04 20:00:00","utc":"2025-10-04 17:00:00"},{"id":"1103","value":1090.745,"ltu":"2025-10-04 21:00:00","utc":"2025-10-04 18:00:00"},{"id":"1103","value":995.876,"ltu":"2025-10-04 22:00:00","utc":"2025-10-04 19:00:00"},{"id":"1103","value":920.917,"ltu":"2025-10-04 23:00:00","utc":"2025-10-04 20:00:00"},{"id":"1103","value":868.641,"ltu":"2025-10-05 00:00:00","utc":"2025-10-04 21:00:00"},{"id":"1103","value":831.543,"ltu":"2025-10-05 01:00:00","utc":"2025-10-04 22:00:00"},{"id":"1103","value":816.248,"ltu":"2025-10-05 02:00:00","utc":"2025-10-04 23:00:00"},{"id":"1103","value":842.638,"ltu":"2025-10-05 03:00:00","utc":"2025-10-05 00:00:00"},{"id":"1103","value":832.974,"ltu":"2025-10-05 04:00:00","utc":"2025-10-05 01:00:00"},{"id":"1103","value":865.726,"ltu":"2025-10-05 05:00:00","utc":"2025-10-05 02:00:00"},{"id":"1103","value":912.308,"ltu":"2025-10-05 06:00:00","utc":"2025-10-05 03:00:00"},{"id":"1103","value":980.378,"ltu":"2025-10-05 07:00:00","utc":"2025-10-05 04:00:00"},{"id":"1103","value":1039.759,"ltu":"2025-10-05 08:00:00","utc":"2025-10-05 05:00:00"},{"id":"1103","value":1137.282,"ltu":"2025-10-05 09:00:00","utc":"2025-10-05 06:00:00"},{"id":"1103","value":1221.795,"ltu":"2025-10-05 10:00:00","utc":"2025-10-05 07:00:00"},{"id":"1103","value":1106.055,"ltu":"2025-10-05 11:00:00","utc":"2025-10-05 08:00:00"},{"id":"1103","value":1071.701,"ltu":"2025-10-05 12:00:00","utc":"2025-10-05 09:00:00"},{"id":"1103","value":1026.042,"ltu":"2025-10-05 13:00:00","utc":"2025-10-05 10:00:00"},{"id":"1103","value":1044.844,"ltu":"2025-10-05 14:00:00","utc":"2025-10-05 11:00:00"},{"id":"1103","value":1018.318,"ltu":"2025-10-05 15:00:00","utc":"2025-10-05 12:00:00"},{"id":"1103","value":1080.933,"ltu":"2025-10-05 16:00:00","utc":"2025-10-05 13:00:00"},{"id":"1103","value":1158.703,"ltu":"2025-10-05 17:00:00","utc":"2025-10-05 14:00:00"},{"id":"1103","value":1258.277,"ltu":"2025-10-05 18:00:00","utc":"2025-10-05 15:00:00"},{"id":"1103","value":1332.952,"ltu":"2025-10-05 19:00:00","utc":"2025-10-05 16:00:00"},{"id":"1103","value":1272.646,"ltu":"2025-10-05 20:00:00","utc":"2025-10-05 17:00:00"},{"id":"1103","value":1174.443,"ltu":"2025-10-05 21:00:00","utc":"2025-10-05 18:00:00"},{"id":"1103","value":1051.939,"ltu":"2025-10-05 22:00:00","utc":"2025-10-05 19:00:00"},{"id":"1103","value":948.812,"ltu":"2025-10-05 23:00:00","utc":"2025-10-05 20:00:00"},{"id":"1103","value":896.18,"ltu":"2025-10-06 00:00:00","utc":"2025-10-05 21:00:00"},{"id":"1103","value":835.227,"ltu":"2025-10-06 01:00:00","utc":"2025-10-05 22:00:00"},{"id":"1103","value":817.449,"ltu":"2025-10-06 02:00:00","utc":"2025-10-05 23:00:00"},{"id":"1103","value":827.445,"ltu":"2025-10-06 03:00:00","utc":"2025-10-06 00:00:00"},{"id":"1103","value":847.719,"ltu":"2025-10-06 04:00:00","utc":"2025-10-06 01:00:00"},{"id":"1103","value":942.226,"ltu":"2025-10-06 05:00:00","utc":"2025-10-06 02:00:00"},{"id":"1103","value":1188.826,"ltu":"2025-10-06 06:00:00","utc":"2025-10-06 03:00:00"},{"id":"1103","value":1350.872,"ltu":"2025-10-06 07:00:00","utc":"2025-10-06 04:00:00"},{"id":"1103","value":1385.796,"ltu":"2025-10-06 08:00:00","utc":"2025-10-06 05:00:00"},{"id":"1103","value":1336.419,"ltu":"2025-10-06 09:00:00","utc":"2025-10-06 06:00:00"},{"id":"1103","value":1196.277,"ltu":"2025-10-06 10:00:00","utc":"2025-10-06 07:00:00"},{"id":"1103","value":1066.731,"ltu":"2025-10-06 11:00:00","utc":"2025-10-06 08:00:00"},{"id":"1103","value":978.262,"ltu":"2025-10-06 12:00:00","utc":"2025-10-06 09:00:00"},{"id":"1103","value":984.461,"ltu":"2025-10-06 13:00:00","utc":"2025-10-06 10:00:00"},{"id":"1103","value":1018.658,"ltu":"2025-10-06 14:00:00","utc":"2025-10-06 11:00:00"},{"id":"1103","value":1128.605,"ltu":"2025-10-06 15:00:00","utc":"2025-10-06 12:00:00"},{"id":"1103","value":1149.012,"ltu":"2025-10-06 16:00:00","utc":"2025-10-06 13:00:00"},{"id":"1103","value":1248.427,"ltu":"2025-10-06 17:00:00","utc":"2025-10-06 14:00:00"},{"id":"1103","value":1370.788,"ltu":"2025-10-06 18:00:00","utc":"2025-10-06 15:00:00"},{"id":"1103","value":1438.29,"ltu":"2025-10-06 19:00:00","utc":"2025-10-06 16:00:00"},{"id":"1103","value":1414.522,"ltu":"2025-10-06 20:00:00","utc":"2025-10-06 17:00:00"},{"id":"1103","value":1290.802,"ltu":"2025-10-06 21:00:00","utc":"2025-10-06 18:00:00"},{"id":"1103","value":1154.803,"ltu":"2025-10-06 22:00:00","utc":"2025-10-06 19:00:00"},{"id":"1103","value":1041.82,"ltu":"2025-10-06 23:00:00","utc":"2025-10-06 20:00:00"},{"id":"1103","value":980.949,"ltu":"2025-10-07 00:00:00","utc":"2025-10-06 21:00:00"},{"id":"1103","value":965.333,"ltu":"2025-10-07 01:00:00","utc":"2025-10-06 22:00:00"},{"id":"1103","value":954.117,"ltu":"2025-10-07 02:00:00","utc":"2025-10-06 23:00:00"},{"id":"1103","value":950.087,"ltu":"2025-10-07 03:00:00","utc":"2025-10-07 00:00:00"},{"id":"1103","value":961.62,"ltu":"2025-10-07 04:00:00","utc":"2025-10-07 01:00:00"},{"id":"1103","value":1020.856,"ltu":"2025-10-07 05:00:00","utc":"2025-10-07 02:00:00"},{"id":"1103","value":1238.313,"ltu":"2025-10-07 06:00:00","utc":"2025-10-07 03:00:00"},{"id":"1103","value":1361.161,"ltu":"2025-10-07 07:00:00","utc":"2025-10-07 04:00:00"},{"id":"1103","value":1396.445,"ltu":"2025-10-07 08:00:00","utc":"2025-10-07 05:00:00"},{"id":"1103","value":1269.285,"ltu":"2025-10-07 09:00:00","utc":"2025-10-07 06:00:00"},{"id":"1103","value":1043.742,"ltu":"2025-10-07 10:00:00","utc":"2025-10-07 07:00:00"},{"id":"1103","value":812.795,"ltu":"2025-10-07 11:00:00","utc":"2025-10-07 08:00:00"},{"id":"1103","value":589.533,"ltu":"2025-10-07 12:00:00","utc":"2025-10-07 09:00:00"},{"id":"1103","value":501.589,"ltu":"2025-10-07 13:00:00","utc":"2025-10-07 10:00:00"},{"id":"1103","value":562.823,"ltu":"2025-10-07 14:00:00","utc":"2025-10-07 11:00:00"},{"id":"1103","value":732.463,"ltu":"2025-10-07 15:00:00","utc":"2025-10-07 12:00:00"},{"id":"1103","value":885.735,"ltu":"2025-10-07 16:00:00","utc":"2025-10-07 13:00:00"},{"id":"1103","value":1108.338,"ltu":"2025-10-07 17:00:00","utc":"2025-10-07 14:00:00"},{"id":"1103","value":1330.716,"ltu":"2025-10-07 18:00:00","utc":"2025-10-07 15:00:00"},{"id":"1103","value":1425.329,"ltu":"2025-10-07 19:00:00","utc":"2025-10-07 16:00:00"},{"id":"1103","value":1393.085,"ltu":"2025-10-07 20:00:00","utc":"2025-10-07 17:00:00"},{"id":"1103","value":1292.734,"ltu":"2025-10-07 21:00:00","utc":"2025-10-07 18:00:00"},{"id":"1103","value":1164.205,"ltu":"2025-10-07 22:00:00","utc":"2025-10-07 19:00:00"},{"id":"1103","value":1042.574,"ltu":"2025-10-07 23:00:00","utc":"2025-10-07 20:00:00"},{"id":"1103","value":990.259,"ltu":"2025-10-08 00:00:00","utc":"2025-10-07 21:00:00"},{"id":"1103","value":968.925,"ltu":"2025-10-08 01:00:00","utc":"2025-10-07 22:00:00"},{"id":"1103","value":926.57,"ltu":"2025-10-08 02:00:00","utc":"2025-10-07 23:00:00"},{"id":"1103","value":928.181,"ltu":"2025-10-08 03:00:00","utc":"2025-10-08 00:00:00"},{"id":"1103","value":942.315,"ltu":"2025-10-08 04:00:00","utc":"2025-10-08 01:00:00"},{"id":"1103","value":1014.228,"ltu":"2025-10-08 05:00:00","utc":"2025-10-08 02:00:00"},{"id":"1103","value":1255.044,"ltu":"2025-10-08 06:00:00","utc":"2025-10-08 03:00:00"},{"id":"1103","value":1414.341,"ltu":"2025-10-08 07:00:00","utc":"2025-10-08 04:00:00"},{"id":"1103","value":1378.933,"ltu":"2025-10-08 08:00:00","utc":"2025-10-08 05:00:00"},{"id":"1103","value":1087.97,"ltu":"2025-10-08 09:00:00","utc":"2025-10-08 06:00:00"},{"id":"1103","value":670.127,"ltu":"2025-10-08 10:00:00","utc":"2025-10-08 07:00:00"},{"id":"1103","value":517.202,"ltu":"2025-10-08 11:00:00","utc":"2025-10-08 08:00:00"},{"id":"1103","value":410.283,"ltu":"2025-10-08 12:00:00","utc":"2025-10-08 09:00:00"},{"id":"1103","value":427.594,"ltu":"2025-10-08 13:00:00","utc":"2025-10-08 10:00:00"},{"id":"1103","value":504.878,"ltu":"2025-10-08 14:00:00","utc":"2025-10-08 11:00:00"},{"id":"1103","value":655.208,"ltu":"2025-10-08 15:00:00","utc":"2025-10-08 12:00:00"},{"id":"1103","value":851.001,"ltu":"2025-10-08 16:00:00","utc":"2025-10-08 13:00:00"},{"id":"1103","value":1132.078,"ltu":"2025-10-08 17:00:00","utc":"2025-10-08 14:00:00"},{"id":"1103","value":1350.518,"ltu":"2025-10-08 18:00:00","utc":"2025-10-08 15:00:00"},{"id":"1103","value":1440.168,"ltu":"2025-10-08 19:00:00","utc":"2025-10-08 16:00:00"},{"id":"1103","value":1400.679,"ltu":"2025-10-08 20:00:00","utc":"2025-10-08 17:00:00"},{"id":"1103","value":1295.569,"ltu":"2025-10-08 21:00:00","utc":"2025-10-08 18:00:00"},{"id":"1103","value":1153.596,"ltu":"2025-10-08 22:00:00","utc":"2025-10-08 19:00:00"},{"id":"1103","value":1024.775,"ltu":"2025-10-08 23:00:00","utc":"2025-10-08 20:00:00"},{"id":"1103","value":968.275,"ltu":"2025-10-09 00:00:00","utc":"2025-10-08 21:00:00"},{"id":"1103","value":928.217,"ltu":"2025-10-09 01:00:00","utc":"2025-10-08 22:00:00"},{"id":"1103","value":906.17,"ltu":"2025-10-09 02:00:00","utc":"2025-10-08 23:00:00"},{"id":"1103","value":914.598,"ltu":"2025-10-09 03:00:00","utc":"2025-10-09 00:00:00"},{"id":"1103","value":935.977,"ltu":"2025-10-09 04:00:00","utc":"2025-10-09 01:00:00"},{"id":"1103","value":1016.823,"ltu":"2025-10-09 05:00:00","utc":"2025-10-09 02:00:00"},{"id":"1103","value":1232.232,"ltu":"2025-10-09 06:00:00","utc":"2025-10-09 03:00:00"},{"id":"1103","value":1383.969,"ltu":"2025-10-09 07:00:00","utc":"2025-10-09 04:00:00"},{"id":"1103","value":1428.32,"ltu":"2025-10-09 08:00:00","utc":"2025-10-09 05:00:00"},{"id":"1103","value":1209.824,"ltu":"2025-10-09 09:00:00","utc":"2025-10-09 06:00:00"},{"id":"1103","value":1015.528,"ltu":"2025-10-09 10:00:00","utc":"2025-10-09 07:00:00"},{"id":"1103","value":958.188,"ltu":"2025-10-09 11:00:00","utc":"2025-10-09 08:00:00"},{"id":"1103","value":922.85,"ltu":"2025-10-09 12:00:00","utc":"2025-10-09 09:00:00"},{"id":"1103","value":945.22,"ltu":"2025-10-09 13:00:00","utc":"2025-10-09 10:00:00"},{"id":"1103","value":994.182,"ltu":"2025-10-09 14:00:00","utc":"2025-10-09 11:00:00"},{"id":"1103","value":1061.515,"ltu":"2025-10-09 15:00:00","utc":"2025-10-09 12:00:00"},{"id":"1103","value":1142.996,"ltu":"2025-10-09 16:00:00","utc":"2025-10-09 13:00:00"},{"id":"1103","value":1243.128,"ltu":"2025-10-09 17:00:00","utc":"2025-10-09 14:00:00"},{"id":"1103","value":1356.294,"ltu":"2025-10-09 18:00:00","utc":"2025-10-09 15:00:00"},{"id":"1103","value":1420.224,"ltu":"2025-10-09 19:00:00","utc":"2025-10-09 16:00:00"},{"id":"1103","value":1376.643,"ltu":"2025-10-09 20:00:00","utc":"2025-10-09 17:00:00"},{"id":"1103","value":1277.236,"ltu":"2025-10-09 21:00:00","utc":"2025-10-09 18:00:00"},{"id":"1103","value":1108.563,"ltu":"2025-10-09 22:00:00","utc":"2025-10-09 19:00:00"},{"id":"1103","value":978.616,"ltu":"2025-10-09 23:00:00","utc":"2025-10-09 20:00:00"},{"id":"1103","value":914.489,"ltu":"2025-10-10 00:00:00","utc":"2025-10-09 21:00:00"},{"id":"1103","value":881.835,"ltu":"2025-10-10 01:00:00","utc":"2025-10-09 22:00:00"},{"id":"1103","value":839.86,"ltu":"2025-10-10 02:00:00","utc":"2025-10-09 23:00:00"},{"id":"1103","value":843.502,"ltu":"2025-10-10 03:00:00","utc":"2025-10-10 00:00:00"},{"id":"1103","value":852.363,"ltu":"2025-10-10 04:00:00","utc":"2025-10-10 01:00:00"},{"id":"1103","value":917.012,"ltu":"2025-10-10 05:00:00","utc":"2025-10-10 02:00:00"},{"id":"1103","value":1134.974,"ltu":"2025-10-10 06:00:00","utc":"2025-10-10 03:00:00"},{"id":"1103","value":1303.405,"ltu":"2025-10-10 07:00:00","utc":"2025-10-10 04:00:00"},{"id":"1103","value":1407.518,"ltu":"2025-10-10 08:00:00","utc":"2025-10-10 05:00:00"},{"id":"1103","value":1346.272,"ltu":"2025-10-10 09:00:00","utc":"2025-10-10 06:00:00"},{"id":"1103","value":1193.032,"ltu":"2025-10-10 10:00:00","utc":"2025-10-10 07:00:00"},{"id":"1103","value":1018.805,"ltu":"2025-10-10 11:00:00","utc":"2025-10-10 08:00:00"},{"id":"1103","value":850.195,"ltu":"2025-10-10 12:00:00","utc":"2025-10-10 09:00:00"},{"id":"1103","value":739.534,"ltu":"2025-10-10 13:00:00","utc":"2025-10-10 10:00:00"},{"id":"1103","value":682.199,"ltu":"2025-10-10 14:00:00","utc":"2025-10-10 11:00:00"},{"id":"1103","value":759.602,"ltu":"2025-10-10 15:00:00","utc":"2025-10-10 12:00:00"},{"id":"1103","value":815.936,"ltu":"2025-10-10 16:00:00","utc":"2025-10-10 13:00:00"},{"id":"1103","value":1069.4,"ltu":"2025-10-10 17:00:00","utc":"2025-10-10 14:00:00"},{"id":"1103","value":1264.741,"ltu":"2025-10-10 18:00:00","utc":"2025-10-10 15:00:00"},{"id":"1103","value":1329.257,"ltu":"2025-10-10 19:00:00","utc":"2025-10-10 16:00:00"},{"id":"1103","value":1278.285,"ltu":"2025-10-10 20:00:00","utc":"2025-10-10 17:00:00"},{"id":"1103","value":1201.535,"ltu":"2025-10-10 21:00:00","utc":"2025-10-10 18:00:00"},{"id":"1103","value":1097.178,"ltu":"2025-10-10 22:00:00","utc":"2025-10-10 19:00:00"},{"id":"1103","value":1014.92,"ltu":"2025-10-10 23:00:00","utc":"2025-10-10 20:00:00"},{"id":"1103","value":958.627,"ltu":"2025-10-11 00:00:00","utc":"2025-10-10 21:00:00"},{"id":"1103","value":939.172,"ltu":"2025-10-11 01:00:00","utc":"2025-10-10 22:00:00"},{"id":"1103","value":919.979,"ltu":"2025-10-11 02:00:00","utc":"2025-10-10 23:00:00"},{"id":"1103","value":888.55,"ltu":"2025-10-11 03:00:00","utc":"2025-10-11 00:00:00"},{"id":"1103","value":881.933,"ltu":"2025-10-11 04:00:00","utc":"2025-10-11 01:00:00"},{"id":"1103","value":897.199,"ltu":"2025-10-11 05:00:00","utc":"2025-10-11 02:00:00"},{"id":"1103","value":965.107,"ltu":"2025-10-11 06:00:00","utc":"2025-10-11 03:00:00"},{"id":"1103","value":1035.745,"ltu":"2025-10-11 07:00:00","utc":"2025-10-11 04:00:00"},{"id":"1103","value":1096.927,"ltu":"2025-10-11 08:00:00","utc":"2025-10-11 05:00:00"},{"id":"1103","value":1155.533,"ltu":"2025-10-11 09:00:00","utc":"2025-10-11 06:00:00"},{"id":"1103","value":1163.047,"ltu":"2025-10-11 10:00:00","utc":"2025-10-11 07:00:00"},{"id":"1103","value":1109.541,"ltu":"2025-10-11 11:00:00","utc":"2025-10-11 08:00:00"},{"id":"1103","value":1001.461,"ltu":"2025-10-11 12:00:00","utc":"2025-10-11 09:00:00"},{"id":"1103","value":810.993,"ltu":"2025-10-11 13:00:00","utc":"2025-10-11 10:00:00"},{"id":"1103","value":735.393,"ltu":"2025-10-11 14:00:00","utc":"2025-10-11 11:00:00"},{"id":"1103","value":639.257,"ltu":"2025-10-11 15:00:00","utc":"2025-10-11 12:00:00"},{"id":"1103","value":642.923,"ltu":"2025-10-11 16:00:00","utc":"2025-10-11 13:00:00"},{"id":"1103","value":896.348,"ltu":"2025-10-11 17:00:00","utc":"2025-10-11 14:00:00"},{"id":"1103","value":1113.158,"ltu":"2025-10-11 18:00:00","utc":"2025-10-11 15:00:00"},{"id":"1103","value":1226.713,"ltu":"2025-10-11 19:00:00","utc":"2025-10-11 16:00:00"},{"id":"1103","value":1177.632,"ltu":"2025-10-11 20:00:00","utc":"2025-10-11 17:00:00"},{"id":"1103","value":1098.081,"ltu":"2025-10-11 21:00:00","utc":"2025-10-11 18:00:00"},{"id":"1103","value":1023.474,"ltu":"2025-10-11 22:00:00","utc":"2025-10-11 19:00:00"},{"id":"1103","value":969.049,"ltu":"2025-10-11 23:00:00","utc":"2025-10-11 20:00:00"},{"id":"1103","value":925.875,"ltu":"2025-10-12 00:00:00","utc":"2025-10-11 21:00:00"},{"id":"1103","value":855.276,"ltu":"2025-10-12 01:00:00","utc":"2025-10-11 22:00:00"},{"id":"1103","value":826.755,"ltu":"2025-10-12 02:00:00","utc":"2025-10-11 23:00:00"},{"id":"1103","value":822.146,"ltu":"2025-10-12 03:00:00","utc":"2025-10-12 00:00:00"},{"id":"1103","value":822.454,"ltu":"2025-10-12 04:00:00","utc":"2025-10-12 01:00:00"},{"id":"1103","value":839.256,"ltu":"2025-10-12 05:00:00","utc":"2025-10-12 02:00:00"},{"id":"1103","value":886.011,"ltu":"2025-10-12 06:00:00","utc":"2025-10-12 03:00:00"},{"id":"1103","value":905.924,"ltu":"2025-10-12 07:00:00","utc":"2025-10-12 04:00:00"},{"id":"1103","value":945.342,"ltu":"2025-10-12 08:00:00","utc":"2025-10-12 05:00:00"},{"id":"1103","value":995.684,"ltu":"2025-10-12 09:00:00","utc":"2025-10-12 06:00:00"},{"id":"1103","value":1030.214,"ltu":"2025-10-12 10:00:00","utc":"2025-10-12 07:00:00"},{"id":"1103","value":1011.634,"ltu":"2025-10-12 11:00:00","utc":"2025-10-12 08:00:00"},{"id":"1103","value":850.336,"ltu":"2025-10-12 12:00:00","utc":"2025-10-12 09:00:00"},{"id":"1103","value":743.974,"ltu":"2025-10-12 13:00:00","utc":"2025-10-12 10:00:00"},{"id":"1103","value":545.07,"ltu":"2025-10-12 14:00:00","utc":"2025-10-12 11:00:00"},{"id":"1103","value":472.032,"ltu":"2025-10-12 15:00:00","utc":"2025-10-12 12:00:00"},{"id":"1103","value":662.444,"ltu":"2025-10-12 16:00:00","utc":"2025-10-12 13:00:00"},{"id":"1103","value":989.892,"ltu":"2025-10-12 17:00:00","utc":"2025-10-12 14:00:00"},{"id":"1103","value":1196.256,"ltu":"2025-10-12 18:00:00","utc":"2025-10-12 15:00:00"},{"id":"1103","value":1296.91,"ltu":"2025-10-12 19:00:00","utc":"2025-10-12 16:00:00"},{"id":"1103","value":1257.717,"ltu":"2025-10-12 20:00:00","utc":"2025-10-12 17:00:00"},{"id":"1103","value":1171.959,"ltu":"2025-10-12 21:00:00","utc":"2025-10-12 18:00:00"},{"id":"1103","value":1046.42,"ltu":"2025-10-12 22:00:00","utc":"2025-10-12 19:00:00"},{"id":"1103","value":941.813,"ltu":"2025-10-12 23:00:00","utc":"2025-10-12 20:00:00"},{"id":"1103","value":871.609,"ltu":"2025-10-13 00:00:00","utc":"2025-10-12 21:00:00"},{"id":"1103","value":837.863,"ltu":"2025-10-13 01:00:00","utc":"2025-10-12 22:00:00"},{"id":"1103","value":816.723,"ltu":"2025-10-13 02:00:00","utc":"2025-10-12 23:00:00"},{"id":"1103","value":823.308,"ltu":"2025-10-13 03:00:00","utc":"2025-10-13 00:00:00"},{"id":"1103","value":824.527,"ltu":"2025-10-13 04:00:00","utc":"2025-10-13 01:00:00"},{"id":"1103","value":884.256,"ltu":"2025-10-13 05:00:00","utc":"2025-10-13 02:00:00"},{"id":"1103","value":1134.293,"ltu":"2025-10-13 06:00:00","utc":"2025-10-13 03:00:00"},{"id":"1103","value":1301.675,"ltu":"2025-10-13 07:00:00","utc":"2025-10-13 04:00:00"},{"id":"1103","value":1315.079,"ltu":"2025-10-13 08:00:00","utc":"2025-10-13 05:00:00"},{"id":"1103","value":1093.235,"ltu":"2025-10-13 09:00:00","utc":"2025-10-13 06:00:00"},{"id":"1103","value":929.49,"ltu":"2025-10-13 10:00:00","utc":"2025-10-13 07:00:00"},{"id":"1103","value":878.844,"ltu":"2025-10-13 11:00:00","utc":"2025-10-13 08:00:00"},{"id":"1103","value":742.71,"ltu":"2025-10-13 12:00:00","utc":"2025-10-13 09:00:00"},{"id":"1103","value":716.056,"ltu":"2025-10-13 13:00:00","utc":"2025-10-13 10:00:00"},{"id":"1103","value":697.204,"ltu":"2025-10-13 14:00:00","utc":"2025-10-13 11:00:00"},{"id":"1103","value":804.851,"ltu":"2025-10-13 15:00:00","utc":"2025-10-13 12:00:00"},{"id":"1103","value":1003.026,"ltu":"2025-10-13 16:00:00","utc":"2025-10-13 13:00:00"},{"id":"1103","value":1219.923,"ltu":"2025-10-13 17:00:00","utc":"2025-10-13 14:00:00"},{"id":"1103","value":1362.513,"ltu":"2025-10-13 18:00:00","utc":"2025-10-13 15:00:00"},{"id":"1103","value":1410.512,"ltu":"2025-10-13 19:00:00","utc":"2025-10-13 16:00:00"},{"id":"1103","value":1346.598,"ltu":"2025-10-13 20:00:00","utc":"2025-10-13 17:00:00"},{"id":"1103","value":1242.969,"ltu":"2025-10-13 21:00:00","utc":"2025-10-13 18:00:00"},{"id":"1103","value":1129.465,"ltu":"2025-10-13 22:00:00","utc":"2025-10-13 19:00:00"},{"id":"1103","value":1013.948,"ltu":"2025-10-13 23:00:00","utc":"2025-10-13 20:00:00"},{"id":"1103","value":950.576,"ltu":"2025-10-14 00:00:00","utc":"2025-10-13 21:00:00"},{"id":"1103","value":928.411,"ltu":"2025-10-14 01:00:00","utc":"2025-10-13 22:00:00"},{"id":"1103","value":926.01,"ltu":"2025-10-14 02:00:00","utc":"2025-10-13 23:00:00"},{"id":"1103","value":922.574,"ltu":"2025-10-14 03:00:00","utc":"2025-10-14 00:00:00"},{"id":"1103","value":943.825,"ltu":"2025-10-14 04:00:00","utc":"2025-10-14 01:00:00"},{"id":"1103","value":1023.685,"ltu":"2025-10-14 05:00:00","utc":"2025-10-14 02:00:00"},{"id":"1103","value":1263.833,"ltu":"2025-10-14 06:00:00","utc":"2025-10-14 03:00:00"},{"id":"1103","value":1427.019,"ltu":"2025-10-14 07:00:00","utc":"2025-10-14 04:00:00"},{"id":"1103","value":1495.686,"ltu":"2025-10-14 08:00:00","utc":"2025-10-14 05:00:00"},{"id":"1103","value":1381.969,"ltu":"2025-10-14 09:00:00","utc":"2025-10-14 06:00:00"},{"id":"1103","value":1137.197,"ltu":"2025-10-14 10:00:00","utc":"2025-10-14 07:00:00"},{"id":"1103","value":939.898,"ltu":"2025-10-14 11:00:00","utc":"2025-10-14 08:00:00"},{"id":"1103","value":930.531,"ltu":"2025-10-14 12:00:00","utc":"2025-10-14 09:00:00"},{"id":"1103","value":1008.841,"ltu":"2025-10-14 13:00:00","utc":"2025-10-14 10:00:00"},{"id":"1103","value":1096.402,"ltu":"2025-10-14 14:00:00","utc":"2025-10-14 11:00:00"},{"id":"1103","value":1165.759,"ltu":"2025-10-14 15:00:00","utc":"2025-10-14 12:00:00"},{"id":"1103","value":1227.856,"ltu":"2025-10-14 16:00:00","utc":"2025-10-14 13:00:00"},{"id":"1103","value":1327.05,"ltu":"2025-10-14 17:00:00","utc":"2025-10-14 14:00:00"},{"id":"1103","value":1453.609,"ltu":"2025-10-14 18:00:00","utc":"2025-10-14 15:00:00"},{"id":"1103","value":1506.712,"ltu":"2025-10-14 19:00:00","utc":"2025-10-14 16:00:00"},{"id":"1103","value":1445.944,"ltu":"2025-10-14 20:00:00","utc":"2025-10-14 17:00:00"},{"id":"1103","value":1344.34,"ltu":"2025-10-14 21:00:00","utc":"2025-10-14 18:00:00"},{"id":"1103","value":1211.437,"ltu":"2025-10-14 22:00:00","utc":"2025-10-14 19:00:00"},{"id":"1103","value":1073.12,"ltu":"2025-10-14 23:00:00","utc":"2025-10-14 20:00:00"},{"id":"1103","value":1017.851,"ltu":"2025-10-15 00:00:00","utc":"2025-10-14 21:00:00"},{"id":"1103","value":980.158,"ltu":"2025-10-15 01:00:00","utc":"2025-10-14 22:00:00"},{"id":"1103","value":949.633,"ltu":"2025-10-15 02:00:00","utc":"2025-10-14 23:00:00"},{"id":"1103","value":942.7,"ltu":"2025-10-15 03:00:00","utc":"2025-10-15 00:00:00"},{"id":"1103","value":946.602,"ltu":"2025-10-15 04:00:00","utc":"2025-10-15 01:00:00"},{"id":"1103","value":1017.447,"ltu":"2025-10-15 05:00:00","utc":"2025-10-15 02:00:00"},{"id":"1103","value":1253.268,"ltu":"2025-10-15 06:00:00","utc":"2025-10-15 03:00:00"},{"id":"1103","value":1427.9,"ltu":"2025-10-15 07:00:00","utc":"2025-10-15 04:00:00"},{"id":"1103","value":1499.581,"ltu":"2025-10-15 08:00:00","utc":"2025-10-15 05:00:00"},{"id":"1103","value":1426.157,"ltu":"2025-10-15 09:00:00","utc":"2025-10-15 06:00:00"},{"id":"1103","value":1235.902,"ltu":"2025-10-15 10:00:00","utc":"2025-10-15 07:00:00"},{"id":"1103","value":1071.523,"ltu":"2025-10-15 11:00:00","utc":"2025-10-15 08:00:00"},{"id":"1103","value":952.244,"ltu":"2025-10-15 12:00:00","utc":"2025-10-15 09:00:00"},{"id":"1103","value":1066.419,"ltu":"2025-10-15 13:00:00","utc":"2025-10-15 10:00:00"},{"id":"1103","value":1065.74,"ltu":"2025-10-15 14:00:00","utc":"2025-10-15 11:00:00"},{"id":"1103","value":1195.702,"ltu":"2025-10-15 15:00:00","utc":"2025-10-15 12:00:00"},{"id":"1103","value":1272.077,"ltu":"2025-10-15 16:00:00","utc":"2025-10-15 13:00:00"},{"id":"1103","value":1357.075,"ltu":"2025-10-15 17:00:00","utc":"2025-10-15 14:00:00"},{"id":"1103","value":1460.007,"ltu":"2025-10-15 18:00:00","utc":"2025-10-15 15:00:00"},{"id":"1103","value":1496.389,"ltu":"2025-10-15 19:00:00","utc":"2025-10-15 16:00:00"},{"id":"1103","value":1430.827,"ltu":"2025-10-15 20:00:00","utc":"2025-10-15 17:00:00"},{"id":"1103","value":1323.421,"ltu":"2025-10-15 21:00:00","utc":"2025-10-15 18:00:00"},{"id":"1103","value":1186.603,"ltu":"2025-10-15 22:00:00","utc":"2025-10-15 19:00:00"},{"id":"1103","value":1070.023,"ltu":"2025-10-15 23:00:00","utc":"2025-10-15 20:00:00"},{"id":"1103","value":996.14,"ltu":"2025-10-16 00:00:00","utc":"2025-10-15 21:00:00"},{"id":"1103","value":950.125,"ltu":"2025-10-16 01:00:00","utc":"2025-10-15 22:00:00"},{"id":"1103","value":926.179,"ltu":"2025-10-16 02:00:00","utc":"2025-10-15 23:00:00"},{"id":"1103","value":929.825,"ltu":"2025-10-16 03:00:00","utc":"2025-10-16 00:00:00"},{"id":"1103","value":935.234,"ltu":"2025-10-16 04:00:00","utc":"2025-10-16 01:00:00"},{"id":"1103","value":997.205,"ltu":"2025-10-16 05:00:00","utc":"2025-10-16 02:00:00"},{"id":"1103","value":1211.494,"ltu":"2025-10-16 06:00:00","utc":"2025-10-16 03:00:00"},{"id":"1103","value":1352.742,"ltu":"2025-10-16 07:00:00","utc":"2025-10-16 04:00:00"},{"id":"1103","value":1441.503,"ltu":"2025-10-16 08:00:00","utc":"2025-10-16 05:00:00"},{"id":"1103","value":1429.811,"ltu":"2025-10-16 09:00:00","utc":"2025-10-16 06:00:00"},{"id":"1103","value":1313.041,"ltu":"2025-10-16 10:00:00","utc":"2025-10-16 07:00:00"},{"id":"1103","value":1218.063,"ltu":"2025-10-16 11:00:00","utc":"2025-10-16 08:00:00"},{"id":"1103","value":1083.697,"ltu":"2025-10-16 12:00:00","utc":"2025-10-16 09:00:00"},{"id":"1103","value":1084.994,"ltu":"2025-10-16 13:00:00","utc":"2025-10-16 10:00:00"},{"id":"1103","value":1063.31,"ltu":"2025-10-16 14:00:00","utc":"2025-10-16 11:00:00"},{"id":"1103","value":1147.864,"ltu":"2025-10-16 15:00:00","utc":"2025-10-16 12:00:00"},{"id":"1103","value":1255.437,"ltu":"2025-10-16 16:00:00","utc":"2025-10-16 13:00:00"},{"id":"1103","value":1319.653,"ltu":"2025-10-16 17:00:00","utc":"2025-10-16 14:00:00"},{"id":"1103","value":1389.881,"ltu":"2025-10-16 18:00:00","utc":"2025-10-16 15:00:00"},{"id":"1103","value":1426.749,"ltu":"2025-10-16 19:00:00","utc":"2025-10-16 16:00:00"},{"id":"1103","value":1379.798,"ltu":"2025-10-16 20:00:00","utc":"2025-10-16 17:00:00"},{"id":"1103","value":1288.408,"ltu":"2025-10-16 21:00:00","utc":"2025-10-16 18:00:00"},{"id":"1103","value":1165.621,"ltu":"2025-10-16 22:00:00","utc":"2025-10-16 19:00:00"},{"id":"1103","value":1057.831,"ltu":"2025-10-16 23:00:00","utc":"2025-10-16 20:00:00"},{"id":"1103","value":993.842,"ltu":"2025-10-17 00:00:00","utc":"2025-10-16 21:00:00"},{"id":"1103","value":1001.873,"ltu":"2025-10-17 01:00:00","utc":"2025-10-16 22:00:00"},{"id":"1103","value":946.831,"ltu":"2025-10-17 02:00:00","utc":"2025-10-16 23:00:00"},{"id":"1103","value":939.982,"ltu":"2025-10-17 03:00:00","utc":"2025-10-17 00:00:00"},{"id":"1103","value":950.077,"ltu":"2025-10-17 04:00:00","utc":"2025-10-17 01:00:00"},{"id":"1103","value":1025.031,"ltu":"2025-10-17 05:00:00","utc":"2025-10-17 02:00:00"},{"id":"1103","value":1240.068,"ltu":"2025-10-17 06:00:00","utc":"2025-10-17 03:00:00"},{"id":"1103","value":1408.994,"ltu":"2025-10-17 07:00:00","utc":"2025-10-17 04:00:00"},{"id":"1103","value":1480.319,"ltu":"2025-10-17 08:00:00","utc":"2025-10-17 05:00:00"},{"id":"1103","value":1501.932,"ltu":"2025-10-17 09:00:00","utc":"2025-10-17 06:00:00"},{"id":"1103","value":1405.365,"ltu":"2025-10-17 10:00:00","utc":"2025-10-17 07:00:00"},{"id":"1103","value":1243.698,"ltu":"2025-10-17 11:00:00","utc":"2025-10-17 08:00:00"},{"id":"1103","value":1112.868,"ltu":"2025-10-17 12:00:00","utc":"2025-10-17 09:00:00"},{"id":"1103","value":1103.458,"ltu":"2025-10-17 13:00:00","utc":"2025-10-17 10:00:00"},{"id":"1103","value":1170.902,"ltu":"2025-10-17 14:00:00","utc":"2025-10-17 11:00:00"},{"id":"1103","value":1170.144,"ltu":"2025-10-17 15:00:00","utc":"2025-10-17 12:00:00"},{"id":"1103","value":1299.507,"ltu":"2025-10-17 16:00:00","utc":"2025-10-17 13:00:00"},{"id":"1103","value":1392.794,"ltu":"2025-10-17 17:00:00","utc":"2025-10-17 14:00:00"},{"id":"1103","value":1465.137,"ltu":"2025-10-17 18:00:00","utc":"2025-10-17 15:00:00"},{"id":"1103","value":1509.559,"ltu":"2025-10-17 19:00:00","utc":"2025-10-17 16:00:00"},{"id":"1103","value":1438.182,"ltu":"2025-10-17 20:00:00","utc":"2025-10-17 17:00:00"},{"id":"1103","value":1345.271,"ltu":"2025-10-17 21:00:00","utc":"2025-10-17 18:00:00"},{"id":"1103","value":1223.322,"ltu":"2025-10-17 22:00:00","utc":"2025-10-17 19:00:00"},{"id":"1103","value":1098.134,"ltu":"2025-10-17 23:00:00","utc":"2025-10-17 20:00:00"},{"id":"1103","value":1025.328,"ltu":"2025-10-18 00:00:00","utc":"2025-10-17 21:00:00"},{"id":"1103","value":975.202,"ltu":"2025-10-18 01:00:00","utc":"2025-10-17 22:00:00"},{"id":"1103","value":958.94,"ltu":"2025-10-18 02:00:00","utc":"2025-10-17 23:00:00"},{"id":"1103","value":936.405,"ltu":"2025-10-18 03:00:00","utc":"2025-10-18 00:00:00"},{"id":"1103","value":908.519,"ltu":"2025-10-18 04:00:00","utc":"2025-10-18 01:00:00"},{"id":"1103","value":907.39,"ltu":"2025-10-18 05:00:00","utc":"2025-10-18 02:00:00"},{"id":"1103","value":974.461,"ltu":"2025-10-18 06:00:00","utc":"2025-10-18 03:00:00"},{"id":"1103","value":1055.387,"ltu":"2025-10-18 07:00:00","utc":"2025-10-18 04:00:00"},{"id":"1103","value":1138.546,"ltu":"2025-10-18 08:00:00","utc":"2025-10-18 05:00:00"},{"id":"1103","value":1189.421,"ltu":"2025-10-18 09:00:00","utc":"2025-10-18 06:00:00"},{"id":"1103","value":1129.537,"ltu":"2025-10-18 10:00:00","utc":"2025-10-18 07:00:00"},{"id":"1103","value":1034.913,"ltu":"2025-10-18 11:00:00","utc":"2025-10-18 08:00:00"},{"id":"1103","value":878.867,"ltu":"2025-10-18 12:00:00","utc":"2025-10-18 09:00:00"},{"id":"1103","value":841.483,"ltu":"2025-10-18 13:00:00","utc":"2025-10-18 10:00:00"},{"id":"1103","value":825.298,"ltu":"2025-10-18 14:00:00","utc":"2025-10-18 11:00:00"},{"id":"1103","value":848.012,"ltu":"2025-10-18 15:00:00","utc":"2025-10-18 12:00:00"},{"id":"1103","value":972.163,"ltu":"2025-10-18 16:00:00","utc":"2025-10-18 13:00:00"},{"id":"1103","value":1146.435,"ltu":"2025-10-18 17:00:00","utc":"2025-10-18 14:00:00"},{"id":"1103","value":1282.138,"ltu":"2025-10-18 18:00:00","utc":"2025-10-18 15:00:00"},{"id":"1103","value":1294.776,"ltu":"2025-10-18 19:00:00","utc":"2025-10-18 16:00:00"},{"id":"1103","value":1224.252,"ltu":"2025-10-18 20:00:00","utc":"2025-10-18 17:00:00"},{"id":"1103","value":1152.006,"ltu":"2025-10-18 21:00:00","utc":"2025-10-18 18:00:00"},{"id":"1103","value":1074.667,"ltu":"2025-10-18 22:00:00","utc":"2025-10-18 19:00:00"},{"id":"1103","value":1010.337,"ltu":"2025-10-18 23:00:00","utc":"2025-10-18 20:00:00"},{"id":"1103","value":969.996,"ltu":"2025-10-19 00:00:00","utc":"2025-10-18 21:00:00"},{"id":"1103","value":909.74,"ltu":"2025-10-19 01:00:00","utc":"2025-10-18 22:00:00"},{"id":"1103","value":917.811,"ltu":"2025-10-19 02:00:00","utc":"2025-10-18 23:00:00"},{"id":"1103","value":927.808,"ltu":"2025-10-19 03:00:00","utc":"2025-10-19 00:00:00"},{"id":"1103","value":935.467,"ltu":"2025-10-19 04:00:00","utc":"2025-10-19 01:00:00"},{"id":"1103","value":964.994,"ltu":"2025-10-19 05:00:00","utc":"2025-10-19 02:00:00"},{"id":"1103","value":1036.195,"ltu":"2025-10-19 06:00:00","utc":"2025-10-19 03:00:00"},{"id":"1103","value":1092.778,"ltu":"2025-10-19 07:00:00","utc":"2025-10-19 04:00:00"},{"id":"1103","value":1126.961,"ltu":"2025-10-19 08:00:00","utc":"2025-10-19 05:00:00"},{"id":"1103","value":953.123,"ltu":"2025-10-19 09:00:00","utc":"2025-10-19 06:00:00"},{"id":"1103","value":642.068,"ltu":"2025-10-19 10:00:00","utc":"2025-10-19 07:00:00"},{"id":"1103","value":413.394,"ltu":"2025-10-19 11:00:00","utc":"2025-10-19 08:00:00"},{"id":"1103","value":308.658,"ltu":"2025-10-19 12:00:00","utc":"2025-10-19 09:00:00"},{"id":"1103","value":311.938,"ltu":"2025-10-19 13:00:00","utc":"2025-10-19 10:00:00"},{"id":"1103","value":384.279,"ltu":"2025-10-19 14:00:00","utc":"2025-10-19 11:00:00"},{"id":"1103","value":523.207,"ltu":"2025-10-19 15:00:00","utc":"2025-10-19 12:00:00"},{"id":"1103","value":807.575,"ltu":"2025-10-19 16:00:00","utc":"2025-10-19 13:00:00"},{"id":"1103","value":1173.001,"ltu":"2025-10-19 17:00:00","utc":"2025-10-19 14:00:00"},{"id":"1103","value":1380.284,"ltu":"2025-10-19 18:00:00","utc":"2025-10-19 15:00:00"},{"id":"1103","value":1439.716,"ltu":"2025-10-19 19:00:00","utc":"2025-10-19 16:00:00"},{"id":"1103","value":1405.886,"ltu":"2025-10-19 20:00:00","utc":"2025-10-19 17:00:00"},{"id":"1103","value":1318.351,"ltu":"2025-10-19 21:00:00","utc":"2025-10-19 18:00:00"},{"id":"1103","value":1204.397,"ltu":"2025-10-19 22:00:00","utc":"2025-10-19 19:00:00"},{"id":"1103","value":1083.945,"ltu":"2025-10-19 23:00:00","utc":"2025-10-19 20:00:00"},{"id":"1103","value":1053.862,"ltu":"2025-10-20 00:00:00","utc":"2025-10-19 21:00:00"},{"id":"1103","value":1023.025,"ltu":"2025-10-20 01:00:00","utc":"2025-10-19 22:00:00"},{"id":"1103","value":1006.465,"ltu":"2025-10-20 02:00:00","utc":"2025-10-19 23:00:00"},{"id":"1103","value":1003.48,"ltu":"2025-10-20 03:00:00","utc":"2025-10-20 00:00:00"},{"id":"1103","value":1017.852,"ltu":"2025-10-20 04:00:00","utc":"2025-10-20 01:00:00"},{"id":"1103","value":1098.585,"ltu":"2025-10-20 05:00:00","utc":"2025-10-20 02:00:00"},{"id":"1103","value":1340.865,"ltu":"2025-10-20 06:00:00","utc":"2025-10-20 03:00:00"},{"id":"1103","value":1513.044,"ltu":"2025-10-20 07:00:00","utc":"2025-10-20 04:00:00"},{"id":"1103","value":1565.897,"ltu":"2025-10-20 08:00:00","utc":"2025-10-20 05:00:00"},{"id":"1103","value":1320.335,"ltu":"2025-10-20 09:00:00","utc":"2025-10-20 06:00:00"},{"id":"1103","value":920.466,"ltu":"2025-10-20 10:00:00","utc":"2025-10-20 07:00:00"},{"id":"1103","value":674.591,"ltu":"2025-10-20 11:00:00","utc":"2025-10-20 08:00:00"},{"id":"1103","value":525.52,"ltu":"2025-10-20 12:00:00","utc":"2025-10-20 09:00:00"},{"id":"1103","value":512.847,"ltu":"2025-10-20 13:00:00","utc":"2025-10-20 10:00:00"},{"id":"1103","value":574.531,"ltu":"2025-10-20 14:00:00","utc":"2025-10-20 11:00:00"},{"id":"1103","value":709.44,"ltu":"2025-10-20 15:00:00","utc":"2025-10-20 12:00:00"},{"id":"1103","value":950.634,"ltu":"2025-10-20 16:00:00","utc":"2025-10-20 13:00:00"},{"id":"1103","value":1268.247,"ltu":"2025-10-20 17:00:00","utc":"2025-10-20 14:00:00"},{"id":"1103","value":1467.373,"ltu":"2025-10-20 18:00:00","utc":"2025-10-20 15:00:00"},{"id":"1103","value":1490.026,"ltu":"2025-10-20 19:00:00","utc":"2025-10-20 16:00:00"},{"id":"1103","value":1436.18,"ltu":"2025-10-20 20:00:00","utc":"2025-10-20 17:00:00"},{"id":"1103","value":1336.4,"ltu":"2025-10-20 21:00:00","utc":"2025-10-20 18:00:00"},{"id":"1103","value":1204.462,"ltu":"2025-10-20 22:00:00","utc":"2025-10-20 19:00:00"},{"id":"1103","value":1086.847,"ltu":"2025-10-20 23:00:00","utc":"2025-10-20 20:00:00"},{"id":"1103","value":1021.009,"ltu":"2025-10-21 00:00:00","utc":"2025-10-20 21:00:00"},{"id":"1103","value":978.716,"ltu":"2025-10-21 01:00:00","utc":"2025-10-20 22:00:00"},{"id":"1103","value":960.076,"ltu":"2025-10-21 02:00:00","utc":"2025-10-20 23:00:00"},{"id":"1103","value":966.745,"ltu":"2025-10-21 03:00:00","utc":"2025-10-21 00:00:00"},{"id":"1103","value":977.403,"ltu":"2025-10-21 04:00:00","utc":"2025-10-21 01:00:00"},{"id":"1103","value":1046.08,"ltu":"2025-10-21 05:00:00","utc":"2025-10-21 02:00:00"},{"id":"1103","value":1296.286,"ltu":"2025-10-21 06:00:00","utc":"2025-10-21 03:00:00"},{"id":"1103","value":1477.711,"ltu":"2025-10-21 07:00:00","utc":"2025-10-21 04:00:00"},{"id":"1103","value":1528.22,"ltu":"2025-10-21 08:00:00","utc":"2025-10-21 05:00:00"},{"id":"1103","value":1270.905,"ltu":"2025-10-21 09:00:00","utc":"2025-10-21 06:00:00"},{"id":"1103","value":871.886,"ltu":"2025-10-21 10:00:00","utc":"2025-10-21 07:00:00"},{"id":"1103","value":606.737,"ltu":"2025-10-21 11:00:00","utc":"2025-10-21 08:00:00"},{"id":"1103","value":442.192,"ltu":"2025-10-21 12:00:00","utc":"2025-10-21 09:00:00"},{"id":"1103","value":433.486,"ltu":"2025-10-21 13:00:00","utc":"2025-10-21 10:00:00"},{"id":"1103","value":464.235,"ltu":"2025-10-21 14:00:00","utc":"2025-10-21 11:00:00"},{"id":"1103","value":575.751,"ltu":"2025-10-21 15:00:00","utc":"2025-10-21 12:00:00"},{"id":"1103","value":869.875,"ltu":"2025-10-21 16:00:00","utc":"2025-10-21 13:00:00"},{"id":"1103","value":1209.766,"ltu":"2025-10-21 17:00:00","utc":"2025-10-21 14:00:00"},{"id":"1103","value":1395.865,"ltu":"2025-10-21 18:00:00","utc":"2025-10-21 15:00:00"},{"id":"1103","value":1411.975,"ltu":"2025-10-21 19:00:00","utc":"2025-10-21 16:00:00"},{"id":"1103","value":1358.307,"ltu":"2025-10-21 20:00:00","utc":"2025-10-21 17:00:00"},{"id":"1103","value":1256.179,"ltu":"2025-10-21 21:00:00","utc":"2025-10-21 18:00:00"},{"id":"1103","value":1128.613,"ltu":"2025-10-21 22:00:00","utc":"2025-10-21 19:00:00"},{"id":"1103","value":1020.914,"ltu":"2025-10-21 23:00:00","utc":"2025-10-21 20:00:00"},{"id":"1103","value":992.283,"ltu":"2025-10-22 00:00:00","utc":"2025-10-21 21:00:00"},{"id":"1103","value":950.945,"ltu":"2025-10-22 01:00:00","utc":"2025-10-21 22:00:00"},{"id":"1103","value":934.964,"ltu":"2025-10-22 02:00:00","utc":"2025-10-21 23:00:00"},{"id":"1103","value":928.622,"ltu":"2025-10-22 03:00:00","utc":"2025-10-22 00:00:00"},{"id":"1103","value":935.796,"ltu":"2025-10-22 04:00:00","utc":"2025-10-22 01:00:00"},{"id":"1103","value":1008.257,"ltu":"2025-10-22 05:00:00","utc":"2025-10-22 02:00:00"},{"id":"1103","value":1242.192,"ltu":"2025-10-22 06:00:00","utc":"2025-10-22 03:00:00"},{"id":"1103","value":1407.038,"ltu":"2025-10-22 07:00:00","utc":"2025-10-22 04:00:00"},{"id":"1103","value":1470.902,"ltu":"2025-10-22 08:00:00","utc":"2025-10-22 05:00:00"},{"id":"1103","value":1372.771,"ltu":"2025-10-22 09:00:00","utc":"2025-10-22 06:00:00"},{"id":"1103","value":1129.595,"ltu":"2025-10-22 10:00:00","utc":"2025-10-22 07:00:00"},{"id":"1103","value":942.563,"ltu":"2025-10-22 11:00:00","utc":"2025-10-22 08:00:00"},{"id":"1103","value":840.827,"ltu":"2025-10-22 12:00:00","utc":"2025-10-22 09:00:00"},{"id":"1103","value":835.951,"ltu":"2025-10-22 13:00:00","utc":"2025-10-22 10:00:00"},{"id":"1103","value":903.882,"ltu":"2025-10-22 14:00:00","utc":"2025-10-22 11:00:00"},{"id":"1103","value":1058.13,"ltu":"2025-10-22 15:00:00","utc":"2025-10-22 12:00:00"},{"id":"1103","value":1192.768,"ltu":"2025-10-22 16:00:00","utc":"2025-10-22 13:00:00"},{"id":"1103","value":1341.081,"ltu":"2025-10-22 17:00:00","utc":"2025-10-22 14:00:00"},{"id":"1103","value":1425.649,"ltu":"2025-10-22 18:00:00","utc":"2025-10-22 15:00:00"},{"id":"1103","value":1426.501,"ltu":"2025-10-22 19:00:00","utc":"2025-10-22 16:00:00"},{"id":"1103","value":1373.362,"ltu":"2025-10-22 20:00:00","utc":"2025-10-22 17:00:00"},{"id":"1103","value":1283.905,"ltu":"2025-10-22 21:00:00","utc":"2025-10-22 18:00:00"},{"id":"1103","value":1163.444,"ltu":"2025-10-22 22:00:00","utc":"2025-10-22 19:00:00"},{"id":"1103","value":1046.02,"ltu":"2025-10-22 23:00:00","utc":"2025-10-22 20:00:00"},{"id":"1103","value":983.986,"ltu":"2025-10-23 00:00:00","utc":"2025-10-22 21:00:00"},{"id":"1103","value":934.161,"ltu":"2025-10-23 01:00:00","utc":"2025-10-22 22:00:00"},{"id":"1103","value":908.008,"ltu":"2025-10-23 02:00:00","utc":"2025-10-22 23:00:00"},{"id":"1103","value":911.326,"ltu":"2025-10-23 03:00:00","utc":"2025-10-23 00:00:00"},{"id":"1103","value":926.883,"ltu":"2025-10-23 04:00:00","utc":"2025-10-23 01:00:00"},{"id":"1103","value":1010.828,"ltu":"2025-10-23 05:00:00","utc":"2025-10-23 02:00:00"},{"id":"1103","value":1220.787,"ltu":"2025-10-23 06:00:00","utc":"2025-10-23 03:00:00"},{"id":"1103","value":1395.642,"ltu":"2025-10-23 07:00:00","utc":"2025-10-23 04:00:00"},{"id":"1103","value":1487.69,"ltu":"2025-10-23 08:00:00","utc":"2025-10-23 05:00:00"},{"id":"1103","value":1514.554,"ltu":"2025-10-23 09:00:00","utc":"2025-10-23 06:00:00"},{"id":"1103","value":1498.846,"ltu":"2025-10-23 10:00:00","utc":"2025-10-23 07:00:00"},{"id":"1103","value":1483.884,"ltu":"2025-10-23 11:00:00","utc":"2025-10-23 08:00:00"},{"id":"1103","value":1476.571,"ltu":"2025-10-23 12:00:00","utc":"2025-10-23 09:00:00"},{"id":"1103","value":1498.901,"ltu":"2025-10-23 13:00:00","utc":"2025-10-23 10:00:00"},{"id":"1103","value":1479.395,"ltu":"2025-10-23 14:00:00","utc":"2025-10-23 11:00:00"},{"id":"1103","value":1472.401,"ltu":"2025-10-23 15:00:00","utc":"2025-10-23 12:00:00"},{"id":"1103","value":1444.001,"ltu":"2025-10-23 16:00:00","utc":"2025-10-23 13:00:00"},{"id":"1103","value":1472.44,"ltu":"2025-10-23 17:00:00","utc":"2025-10-23 14:00:00"},{"id":"1103","value":1517.262,"ltu":"2025-10-23 18:00:00","utc":"2025-10-23 15:00:00"},{"id":"1103","value":1482.714,"ltu":"2025-10-23 19:00:00","utc":"2025-10-23 16:00:00"},{"id":"1103","value":1417.24,"ltu":"2025-10-23 20:00:00","utc":"2025-10-23 17:00:00"},{"id":"1103","value":1327.086,"ltu":"2025-10-23 21:00:00","utc":"2025-10-23 18:00:00"},{"id":"1103","value":1188.798,"ltu":"2025-10-23 22:00:00","utc":"2025-10-23 19:00:00"},{"id":"1103","value":1060.714,"ltu":"2025-10-23 23:00:00","utc":"2025-10-23 20:00:00"},{"id":"1103","value":991.532,"ltu":"2025-10-24 00:00:00","utc":"2025-10-23 21:00:00"},{"id":"1103","value":951.569,"ltu":"2025-10-24 01:00:00","utc":"2025-10-23 22:00:00"},{"id":"1103","value":930.794,"ltu":"2025-10-24 02:00:00","utc":"2025-10-23 23:00:00"},{"id":"1103","value":914.133,"ltu":"2025-10-24 03:00:00","utc":"2025-10-24 00:00:00"},{"id":"1103","value":919.795,"ltu":"2025-10-24 04:00:00","utc":"2025-10-24 01:00:00"},{"id":"1103","value":977.908,"ltu":"2025-10-24 05:00:00","utc":"2025-10-24 02:00:00"},{"id":"1103","value":1194.076,"ltu":"2025-10-24 06:00:00","utc":"2025-10-24 03:00:00"},{"id":"1103","value":1356.051,"ltu":"2025-10-24 07:00:00","utc":"2025-10-24 04:00:00"},{"id":"1103","value":1421.506,"ltu":"2025-10-24 08:00:00","utc":"2025-10-24 05:00:00"},{"id":"1103","value":1415.838,"ltu":"2025-10-24 09:00:00","utc":"2025-10-24 06:00:00"},{"id":"1103","value":1374.306,"ltu":"2025-10-24 10:00:00","utc":"2025-10-24 07:00:00"},{"id":"1103","value":1348.691,"ltu":"2025-10-24 11:00:00","utc":"2025-10-24 08:00:00"},{"id":"1103","value":1334.273,"ltu":"2025-10-24 12:00:00","utc":"2025-10-24 09:00:00"},{"id":"1103","value":1353.012,"ltu":"2025-10-24 13:00:00","utc":"2025-10-24 10:00:00"},{"id":"1103","value":1368.173,"ltu":"2025-10-24 14:00:00","utc":"2025-10-24 11:00:00"},{"id":"1103","value":1363.578,"ltu":"2025-10-24 15:00:00","utc":"2025-10-24 12:00:00"},{"id":"1103","value":1378.125,"ltu":"2025-10-24 16:00:00","utc":"2025-10-24 13:00:00"},{"id":"1103","value":1421.672,"ltu":"2025-10-24 17:00:00","utc":"2025-10-24 14:00:00"},{"id":"1103","value":1479.237,"ltu":"2025-10-24 18:00:00","utc":"2025-10-24 15:00:00"},{"id":"1103","value":1457.699,"ltu":"2025-10-24 19:00:00","utc":"2025-10-24 16:00:00"},{"id":"1103","value":1386.317,"ltu":"2025-10-24 20:00:00","utc":"2025-10-24 17:00:00"},{"id":"1103","value":1291.464,"ltu":"2025-10-24 21:00:00","utc":"2025-10-24 18:00:00"},{"id":"1103","value":1174.03,"ltu":"2025-10-24 22:00:00","utc":"2025-10-24 19:00:00"},{"id":"1103","value":1066.188,"ltu":"2025-10-24 23:00:00","utc":"2025-10-24 20:00:00"},{"id":"1103","value":987.966,"ltu":"2025-10-25 00:00:00","utc":"2025-10-24 21:00:00"},{"id":"1103","value":922.407,"ltu":"2025-10-25 01:00:00","utc":"2025-10-24 22:00:00"},{"id":"1103","value":891.89,"ltu":"2025-10-25 02:00:00","utc":"2025-10-24 23:00:00"},{"id":"1103","value":868.582,"ltu":"2025-10-25 03:00:00","utc":"2025-10-25 00:00:00"},{"id":"1103","value":861.487,"ltu":"2025-10-25 04:00:00","utc":"2025-10-25 01:00:00"},{"id":"1103","value":883.508,"ltu":"2025-10-25 05:00:00","utc":"2025-10-25 02:00:00"},{"id":"1103","value":959.368,"ltu":"2025-10-25 06:00:00","utc":"2025-10-25 03:00:00"},{"id":"1103","value":1050.908,"ltu":"2025-10-25 07:00:00","utc":"2025-10-25 04:00:00"},{"id":"1103","value":1136.397,"ltu":"2025-10-25 08:00:00","utc":"2025-10-25 05:00:00"},{"id":"1103","value":1213.23,"ltu":"2025-10-25 09:00:00","utc":"2025-10-25 06:00:00"},{"id":"1103","value":1255.88,"ltu":"2025-10-25 10:00:00","utc":"2025-10-25 07:00:00"},{"id":"1103","value":1248.418,"ltu":"2025-10-25 11:00:00","utc":"2025-10-25 08:00:00"},{"id":"1103","value":1248.14,"ltu":"2025-10-25 12:00:00","utc":"2025-10-25 09:00:00"},{"id":"1103","value":1252.346,"ltu":"2025-10-25 13:00:00","utc":"2025-10-25 10:00:00"},{"id":"1103","value":1228.027,"ltu":"2025-10-25 14:00:00","utc":"2025-10-25 11:00:00"},{"id":"1103","value":1219.45,"ltu":"2025-10-25 15:00:00","utc":"2025-10-25 12:00:00"},{"id":"1103","value":1231.913,"ltu":"2025-10-25 16:00:00","utc":"2025-10-25 13:00:00"},{"id":"1103","value":1268.873,"ltu":"2025-10-25 17:00:00","utc":"2025-10-25 14:00:00"},{"id":"1103","value":1324.92,"ltu":"2025-10-25 18:00:00","utc":"2025-10-25 15:00:00"},{"id":"1103","value":1306.671,"ltu":"2025-10-25 19:00:00","utc":"2025-10-25 16:00:00"},{"id":"1103","value":1244.197,"ltu":"2025-10-25 20:00:00","utc":"2025-10-25 17:00:00"},{"id":"1103","value":1177.295,"ltu":"2025-10-25 21:00:00","utc":"2025-10-25 18:00:00"},{"id":"1103","value":1090.234,"ltu":"2025-10-25 22:00:00","utc":"2025-10-25 19:00:00"},{"id":"1103","value":1003.864,"ltu":"2025-10-25 23:00:00","utc":"2025-10-25 20:00:00"},{"id":"1103","value":948.364,"ltu":"2025-10-26 00:00:00","utc":"2025-10-25 21:00:00"},{"id":"1103","value":895.935,"ltu":"2025-10-26 01:00:00","utc":"2025-10-25 22:00:00"},{"id":"1103","value":884.02,"ltu":"2025-10-26 02:00:00","utc":"2025-10-25 23:00:00"},{"id":"1103","value":849.19,"ltu":"2025-10-26 03:00:00","utc":"2025-10-26 00:00:00"},{"id":"1103","value":832.605,"ltu":"2025-10-26 03:00:00","utc":"2025-10-26 01:00:00"},{"id":"1103","value":861.186,"ltu":"2025-10-26 04:00:00","utc":"2025-10-26 02:00:00"},{"id":"1103","value":897.904,"ltu":"2025-10-26 05:00:00","utc":"2025-10-26 03:00:00"},{"id":"1103","value":962.59,"ltu":"2025-10-26 06:00:00","utc":"2025-10-26 04:00:00"},{"id":"1103","value":1018.117,"ltu":"2025-10-26 07:00:00","utc":"2025-10-26 05:00:00"},{"id":"1103","value":1050.156,"ltu":"2025-10-26 08:00:00","utc":"2025-10-26 06:00:00"},{"id":"1103","value":1031.313,"ltu":"2025-10-26 09:00:00","utc":"2025-10-26 07:00:00"},{"id":"1103","value":1068.468,"ltu":"2025-10-26 10:00:00","utc":"2025-10-26 08:00:00"},{"id":"1103","value":1085.752,"ltu":"2025-10-26 11:00:00","utc":"2025-10-26 09:00:00"},{"id":"1103","value":1063.88,"ltu":"2025-10-26 12:00:00","utc":"2025-10-26 10:00:00"},{"id":"1103","value":1056.684,"ltu":"2025-10-26 13:00:00","utc":"2025-10-26 11:00:00"},{"id":"1103","value":1084.739,"ltu":"2025-10-26 14:00:00","utc":"2025-10-26 12:00:00"},{"id":"1103","value":1137.604,"ltu":"2025-10-26 15:00:00","utc":"2025-10-26 13:00:00"},{"id":"1103","value":1222.231,"ltu":"2025-10-26 16:00:00","utc":"2025-10-26 14:00:00"},{"id":"1103","value":1337.083,"ltu":"2025-10-26 17:00:00","utc":"2025-10-26 15:00:00"},{"id":"1103","value":1368.448,"ltu":"2025-10-26 18:00:00","utc":"2025-10-26 16:00:00"},{"id":"1103","value":1336.232,"ltu":"2025-10-26 19:00:00","utc":"2025-10-26 17:00:00"},{"id":"1103","value":1253.525,"ltu":"2025-10-26 20:00:00","utc":"2025-10-26 18:00:00"},{"id":"1103","value":1143.946,"ltu":"2025-10-26 21:00:00","utc":"2025-10-26 19:00:00"},{"id":"1103","value":1041.619,"ltu":"2025-10-26 22:00:00","utc":"2025-10-26 20:00:00"},{"id":"1103","value":959.031,"ltu":"2025-10-26 23:00:00","utc":"2025-10-26 21:00:00"},{"id":"1103","value":903.426,"ltu":"2025-10-27 00:00:00","utc":"2025-10-26 22:00:00"},{"id":"1103","value":884.984,"ltu":"2025-10-27 01:00:00","utc":"2025-10-26 23:00:00"},{"id":"1103","value":879.681,"ltu":"2025-10-27 02:00:00","utc":"2025-10-27 00:00:00"},{"id":"1103","value":879.433,"ltu":"2025-10-27 03:00:00","utc":"2025-10-27 01:00:00"},{"id":"1103","value":910.304,"ltu":"2025-10-27 04:00:00","utc":"2025-10-27 02:00:00"},{"id":"1103","value":1004.555,"ltu":"2025-10-27 05:00:00","utc":"2025-10-27 03:00:00"},{"id":"1103","value":1269.182,"ltu":"2025-10-27 06:00:00","utc":"2025-10-27 04:00:00"},{"id":"1103","value":1433.12,"ltu":"2025-10-27 07:00:00","utc":"2025-10-27 05:00:00"},{"id":"1103","value":1468.602,"ltu":"2025-10-27 08:00:00","utc":"2025-10-27 06:00:00"},{"id":"1103","value":1467.02,"ltu":"2025-10-27 09:00:00","utc":"2025-10-27 07:00:00"},{"id":"1103","value":1343.653,"ltu":"2025-10-27 10:00:00","utc":"2025-10-27 08:00:00"},{"id":"1103","value":1253.813,"ltu":"2025-10-27 11:00:00","utc":"2025-10-27 09:00:00"},{"id":"1103","value":1310.653,"ltu":"2025-10-27 12:00:00","utc":"2025-10-27 10:00:00"},{"id":"1103","value":1324.997,"ltu":"2025-10-27 13:00:00","utc":"2025-10-27 11:00:00"},{"id":"1103","value":1393.231,"ltu":"2025-10-27 14:00:00","utc":"2025-10-27 12:00:00"},{"id":"1103","value":1427.971,"ltu":"2025-10-27 15:00:00","utc":"2025-10-27 13:00:00"},{"id":"1103","value":1455.581,"ltu":"2025-10-27 16:00:00","utc":"2025-10-27 14:00:00"},{"id":"1103","value":1482.081,"ltu":"2025-10-27 17:00:00","utc":"2025-10-27 15:00:00"},{"id":"1103","value":1476.801,"ltu":"2025-10-27 18:00:00","utc":"2025-10-27 16:00:00"},{"id":"1103","value":1436.468,"ltu":"2025-10-27 19:00:00","utc":"2025-10-27 17:00:00"},{"id":"1103","value":1369.435,"ltu":"2025-10-27 20:00:00","utc":"2025-10-27 18:00:00"},{"id":"1103","value":1267.529,"ltu":"2025-10-27 21:00:00","utc":"2025-10-27 19:00:00"},{"id":"1103","value":1153.374,"ltu":"2025-10-27 22:00:00","utc":"2025-10-27 20:00:00"},{"id":"1103","value":1053.124,"ltu":"2025-10-27 23:00:00","utc":"2025-10-27 21:00:00"},{"id":"1103","value":1000.365,"ltu":"2025-10-28 00:00:00","utc":"2025-10-27 22:00:00"},{"id":"1103","value":966.732,"ltu":"2025-10-28 01:00:00","utc":"2025-10-27 23:00:00"},{"id":"1103","value":947.507,"ltu":"2025-10-28 02:00:00","utc":"2025-10-28 00:00:00"},{"id":"1103","value":950.372,"ltu":"2025-10-28 03:00:00","utc":"2025-10-28 01:00:00"},{"id":"1103","value":971.335,"ltu":"2025-10-28 04:00:00","utc":"2025-10-28 02:00:00"},{"id":"1103","value":1050.203,"ltu":"2025-10-28 05:00:00","utc":"2025-10-28 03:00:00"},{"id":"1103","value":1286.796,"ltu":"2025-10-28 06:00:00","utc":"2025-10-28 04:00:00"},{"id":"1103","value":1434.914,"ltu":"2025-10-28 07:00:00","utc":"2025-10-28 05:00:00"},{"id":"1103","value":1509.502,"ltu":"2025-10-28 08:00:00","utc":"2025-10-28 06:00:00"},{"id":"1103","value":1493.475,"ltu":"2025-10-28 09:00:00","utc":"2025-10-28 07:00:00"},{"id":"1103","value":1429.372,"ltu":"2025-10-28 10:00:00","utc":"2025-10-28 08:00:00"},{"id":"1103","value":1339.404,"ltu":"2025-10-28 11:00:00","utc":"2025-10-28 09:00:00"},{"id":"1103","value":1312.025,"ltu":"2025-10-28 12:00:00","utc":"2025-10-28 10:00:00"},{"id":"1103","value":1337.655,"ltu":"2025-10-28 13:00:00","utc":"2025-10-28 11:00:00"},{"id":"1103","value":1381.664,"ltu":"2025-10-28 14:00:00","utc":"2025-10-28 12:00:00"},{"id":"1103","value":1465.952,"ltu":"2025-10-28 15:00:00","utc":"2025-10-28 13:00:00"},{"id":"1103","value":1502.715,"ltu":"2025-10-28 16:00:00","utc":"2025-10-28 14:00:00"},{"id":"1103","value":1543.995,"ltu":"2025-10-28 17:00:00","utc":"2025-10-28 15:00:00"},{"id":"1103","value":1539.283,"ltu":"2025-10-28 18:00:00","utc":"2025-10-28 16:00:00"},{"id":"1103","value":1486.993,"ltu":"2025-10-28 19:00:00","utc":"2025-10-28 17:00:00"},{"id":"1103","value":1394.021,"ltu":"2025-10-28 20:00:00","utc":"2025-10-28 18:00:00"},{"id":"1103","value":1289.452,"ltu":"2025-10-28 21:00:00","utc":"2025-10-28 19:00:00"},{"id":"1103","value":1159.48,"ltu":"2025-10-28 22:00:00","utc":"2025-10-28 20:00:00"},{"id":"1103","value":1042.318,"ltu":"2025-10-28 23:00:00","utc":"2025-10-28 21:00:00"},{"id":"1103","value":982.827,"ltu":"2025-10-29 00:00:00","utc":"2025-10-28 22:00:00"},{"id":"1103","value":967.645,"ltu":"2025-10-29 01:00:00","utc":"2025-10-28 23:00:00"},{"id":"1103","value":954.339,"ltu":"2025-10-29 02:00:00","utc":"2025-10-29 00:00:00"},{"id":"1103","value":949.527,"ltu":"2025-10-29 03:00:00","utc":"2025-10-29 01:00:00"},{"id":"1103","value":969.739,"ltu":"2025-10-29 04:00:00","utc":"2025-10-29 02:00:00"},{"id":"1103","value":1057.209,"ltu":"2025-10-29 05:00:00","utc":"2025-10-29 03:00:00"},{"id":"1103","value":1289.966,"ltu":"2025-10-29 06:00:00","utc":"2025-10-29 04:00:00"},{"id":"1103","value":1403.566,"ltu":"2025-10-29 07:00:00","utc":"2025-10-29 05:00:00"},{"id":"1103","value":1405.792,"ltu":"2025-10-29 08:00:00","utc":"2025-10-29 06:00:00"},{"id":"1103","value":1288.645,"ltu":"2025-10-29 09:00:00","utc":"2025-10-29 07:00:00"},{"id":"1103","value":1214.249,"ltu":"2025-10-29 10:00:00","utc":"2025-10-29 08:00:00"},{"id":"1103","value":1249.79,"ltu":"2025-10-29 11:00:00","utc":"2025-10-29 09:00:00"},{"id":"1103","value":1181.721,"ltu":"2025-10-29 12:00:00","utc":"2025-10-29 10:00:00"},{"id":"1103","value":1268.483,"ltu":"2025-10-29 13:00:00","utc":"2025-10-29 11:00:00"},{"id":"1103","value":1370.324,"ltu":"2025-10-29 14:00:00","utc":"2025-10-29 12:00:00"},{"id":"1103","value":1462.86,"ltu":"2025-10-29 15:00:00","utc":"2025-10-29 13:00:00"},{"id":"1103","value":1493.935,"ltu":"2025-10-29 16:00:00","utc":"2025-10-29 14:00:00"},{"id":"1103","value":1526.942,"ltu":"2025-10-29 17:00:00","utc":"2025-10-29 15:00:00"},{"id":"1103","value":1497.494,"ltu":"2025-10-29 18:00:00","utc":"2025-10-29 16:00:00"},{"id":"1103","value":1436.517,"ltu":"2025-10-29 19:00:00","utc":"2025-10-29 17:00:00"},{"id":"1103","value":1368.887,"ltu":"2025-10-29 20:00:00","utc":"2025-10-29 18:00:00"},{"id":"1103","value":1280.163,"ltu":"2025-10-29 21:00:00","utc":"2025-10-29 19:00:00"},{"id":"1103","value":1162.983,"ltu":"2025-10-29 22:00:00","utc":"2025-10-29 20:00:00"},{"id":"1103","value":1048.412,"ltu":"2025-10-29 23:00:00","utc":"2025-10-29 21:00:00"},{"id":"1103","value":998.996,"ltu":"2025-10-30 00:00:00","utc":"2025-10-29 22:00:00"},{"id":"1103","value":972.316,"ltu":"2025-10-30 01:00:00","utc":"2025-10-29 23:00:00"},{"id":"1103","value":968.45,"ltu":"2025-10-30 02:00:00","utc":"2025-10-30 00:00:00"},{"id":"1103","value":961.998,"ltu":"2025-10-30 03:00:00","utc":"2025-10-30 01:00:00"},{"id":"1103","value":986.068,"ltu":"2025-10-30 04:00:00","utc":"2025-10-30 02:00:00"},{"id":"1103","value":1061.541,"ltu":"2025-10-30 05:00:00","utc":"2025-10-30 03:00:00"},{"id":"1103","value":1283.574,"ltu":"2025-10-30 06:00:00","utc":"2025-10-30 04:00:00"},{"id":"1103","value":1399.993,"ltu":"2025-10-30 07:00:00","utc":"2025-10-30 05:00:00"},{"id":"1103","value":1439.19,"ltu":"2025-10-30 08:00:00","utc":"2025-10-30 06:00:00"},{"id":"1103","value":1323.821,"ltu":"2025-10-30 09:00:00","utc":"2025-10-30 07:00:00"},{"id":"1103","value":1206.756,"ltu":"2025-10-30 10:00:00","utc":"2025-10-30 08:00:00"},{"id":"1103","value":1157.458,"ltu":"2025-10-30 11:00:00","utc":"2025-10-30 09:00:00"},{"id":"1103","value":1152.315,"ltu":"2025-10-30 12:00:00","utc":"2025-10-30 10:00:00"},{"id":"1103","value":1208.248,"ltu":"2025-10-30 13:00:00","utc":"2025-10-30 11:00:00"},{"id":"1103","value":1299.976,"ltu":"2025-10-30 14:00:00","utc":"2025-10-30 12:00:00"},{"id":"1103","value":1400.434,"ltu":"2025-10-30 15:00:00","utc":"2025-10-30 13:00:00"},{"id":"1103","value":1434.526,"ltu":"2025-10-30 16:00:00","utc":"2025-10-30 14:00:00"},{"id":"1103","value":1476.247,"ltu":"2025-10-30 17:00:00","utc":"2025-10-30 15:00:00"},{"id":"1103","value":1466.83,"ltu":"2025-10-30 18:00:00","utc":"2025-10-30 16:00:00"},{"id":"1103","value":1432.42,"ltu":"2025-10-30 19:00:00","utc":"2025-10-30 17:00:00"},{"id":"1103","value":1384.305,"ltu":"2025-10-30 20:00:00","utc":"2025-10-30 18:00:00"},{"id":"1103","value":1267.815,"ltu":"2025-10-30 21:00:00","utc":"2025-10-30 19:00:00"},{"id":"1103","value":1142.861,"ltu":"2025-10-30 22:00:00","utc":"2025-10-30 20:00:00"},{"id":"1103","value":1022.381,"ltu":"2025-10-30 23:00:00","utc":"2025-10-30 21:00:00"},{"id":"1103","value":960.607,"ltu":"2025-10-31 00:00:00","utc":"2025-10-30 22:00:00"},{"id":"1103","value":927.095,"ltu":"2025-10-31 01:00:00","utc":"2025-10-30 23:00:00"},{"id":"1103","value":908.585,"ltu":"2025-10-31 02:00:00","utc":"2025-10-31 00:00:00"},{"id":"1103","value":897.855,"ltu":"2025-10-31 03:00:00","utc":"2025-10-31 01:00:00"},{"id":"1103","value":925.211,"ltu":"2025-10-31 04:00:00","utc":"2025-10-31 02:00:00"},{"id":"1103","value":800.051,"ltu":"2025-10-31 05:00:00","utc":"2025-10-31 03:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 06:00:00","utc":"2025-10-31 04:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 07:00:00","utc":"2025-10-31 05:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 08:00:00","utc":"2025-10-31 06:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 09:00:00","utc":"2025-10-31 07:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 10:00:00","utc":"2025-10-31 08:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 11:00:00","utc":"2025-10-31 09:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 12:00:00","utc":"2025-10-31 10:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 13:00:00","utc":"2025-10-31 11:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 14:00:00","utc":"2025-10-31 12:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 15:00:00","utc":"2025-10-31 13:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 16:00:00","utc":"2025-10-31 14:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 17:00:00","utc":"2025-10-31 15:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 18:00:00","utc":"2025-10-31 16:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 19:00:00","utc":"2025-10-31 17:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 20:00:00","utc":"2025-10-31 18:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 21:00:00","utc":"2025-10-31 19:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 22:00:00","utc":"2025-10-31 20:00:00"},{"id":"1103","value":0,"ltu":"2025-10-31 23:00:00","utc":"2025-10-31 21:00:00"},{"id":"1103","value":998.992,"ltu":"2025-11-01 00:00:00","utc":"2025-10-31 22:00:00"},{"id":"1103","value":960.93,"ltu":"2025-11-01 01:00:00","utc":"2025-10-31 23:00:00"},{"id":"1103","value":939.122,"ltu":"2025-11-01 02:00:00","utc":"2025-11-01 00:00:00"},{"id":"1103","value":926.297,"ltu":"2025-11-01 03:00:00","utc":"2025-11-01 01:00:00"},{"id":"1103","value":930.191,"ltu":"2025-11-01 04:00:00","utc":"2025-11-01 02:00:00"},{"id":"1103","value":973.678,"ltu":"2025-11-01 05:00:00","utc":"2025-11-01 03:00:00"},{"id":"1103","value":1053.592,"ltu":"2025-11-01 06:00:00","utc":"2025-11-01 04:00:00"},{"id":"1103","value":1099.518,"ltu":"2025-11-01 07:00:00","utc":"2025-11-01 05:00:00"},{"id":"1103","value":1146.196,"ltu":"2025-11-01 08:00:00","utc":"2025-11-01 06:00:00"},{"id":"1103","value":1118.574,"ltu":"2025-11-01 09:00:00","utc":"2025-11-01 07:00:00"},{"id":"1103","value":1016.587,"ltu":"2025-11-01 10:00:00","utc":"2025-11-01 08:00:00"},{"id":"1103","value":914.527,"ltu":"2025-11-01 11:00:00","utc":"2025-11-01 09:00:00"},{"id":"1103","value":816.447,"ltu":"2025-11-01 12:00:00","utc":"2025-11-01 10:00:00"},{"id":"1103","value":727.397,"ltu":"2025-11-01 13:00:00","utc":"2025-11-01 11:00:00"},{"id":"1103","value":819.525,"ltu":"2025-11-01 14:00:00","utc":"2025-11-01 12:00:00"},{"id":"1103","value":1018.229,"ltu":"2025-11-01 15:00:00","utc":"2025-11-01 13:00:00"},{"id":"1103","value":1198.455,"ltu":"2025-11-01 16:00:00","utc":"2025-11-01 14:00:00"},{"id":"1103","value":1270.616,"ltu":"2025-11-01 17:00:00","utc":"2025-11-01 15:00:00"},{"id":"1103","value":1242.204,"ltu":"2025-11-01 18:00:00","utc":"2025-11-01 16:00:00"},{"id":"1103","value":1207.185,"ltu":"2025-11-01 19:00:00","utc":"2025-11-01 17:00:00"},{"id":"1103","value":1164.552,"ltu":"2025-11-01 20:00:00","utc":"2025-11-01 18:00:00"},{"id":"1103","value":1105.341,"ltu":"2025-11-01 21:00:00","utc":"2025-11-01 19:00:00"},{"id":"1103","value":1024.23,"ltu":"2025-11-01 22:00:00","utc":"2025-11-01 20:00:00"},{"id":"1103","value":943.719,"ltu":"2025-11-01 23:00:00","utc":"2025-11-01 21:00:00"},{"id":"1103","value":945.718,"ltu":"2025-11-02 00:00:00","utc":"2025-11-01 22:00:00"},{"id":"1103","value":859.037,"ltu":"2025-11-02 01:00:00","utc":"2025-11-01 23:00:00"},{"id":"1103","value":836.769,"ltu":"2025-11-02 02:00:00","utc":"2025-11-02 00:00:00"},{"id":"1103","value":830.886,"ltu":"2025-11-02 03:00:00","utc":"2025-11-02 01:00:00"},{"id":"1103","value":818.916,"ltu":"2025-11-02 04:00:00","utc":"2025-11-02 02:00:00"},{"id":"1103","value":852.365,"ltu":"2025-11-02 05:00:00","utc":"2025-11-02 03:00:00"},{"id":"1103","value":929.463,"ltu":"2025-11-02 06:00:00","utc":"2025-11-02 04:00:00"},{"id":"1103","value":987.976,"ltu":"2025-11-02 07:00:00","utc":"2025-11-02 05:00:00"},{"id":"1103","value":1039.235,"ltu":"2025-11-02 08:00:00","utc":"2025-11-02 06:00:00"},{"id":"1103","value":1098.999,"ltu":"2025-11-02 09:00:00","utc":"2025-11-02 07:00:00"},{"id":"1103","value":1112.167,"ltu":"2025-11-02 10:00:00","utc":"2025-11-02 08:00:00"},{"id":"1103","value":1130.483,"ltu":"2025-11-02 11:00:00","utc":"2025-11-02 09:00:00"},{"id":"1103","value":1117.339,"ltu":"2025-11-02 12:00:00","utc":"2025-11-02 10:00:00"},{"id":"1103","value":1180.804,"ltu":"2025-11-02 13:00:00","utc":"2025-11-02 11:00:00"},{"id":"1103","value":1226.782,"ltu":"2025-11-02 14:00:00","utc":"2025-11-02 12:00:00"},{"id":"1103","value":1277.792,"ltu":"2025-11-02 15:00:00","utc":"2025-11-02 13:00:00"},{"id":"1103","value":1326.792,"ltu":"2025-11-02 16:00:00","utc":"2025-11-02 14:00:00"},{"id":"1103","value":1382.56,"ltu":"2025-11-02 17:00:00","utc":"2025-11-02 15:00:00"},{"id":"1103","value":1373.488,"ltu":"2025-11-02 18:00:00","utc":"2025-11-02 16:00:00"},{"id":"1103","value":1353.622,"ltu":"2025-11-02 19:00:00","utc":"2025-11-02 17:00:00"},{"id":"1103","value":1312.277,"ltu":"2025-11-02 20:00:00","utc":"2025-11-02 18:00:00"},{"id":"1103","value":1224.249,"ltu":"2025-11-02 21:00:00","utc":"2025-11-02 19:00:00"},{"id":"1103","value":1139.078,"ltu":"2025-11-02 22:00:00","utc":"2025-11-02 20:00:00"},{"id":"1103","value":1054.486,"ltu":"2025-11-02 23:00:00","utc":"2025-11-02 21:00:00"},{"id":"1103","value":997.613,"ltu":"2025-11-03 00:00:00","utc":"2025-11-02 22:00:00"},{"id":"1103","value":941.321,"ltu":"2025-11-03 01:00:00","utc":"2025-11-02 23:00:00"},{"id":"1103","value":929.526,"ltu":"2025-11-03 02:00:00","utc":"2025-11-03 00:00:00"},{"id":"1103","value":922.674,"ltu":"2025-11-03 03:00:00","utc":"2025-11-03 01:00:00"},{"id":"1103","value":944.47,"ltu":"2025-11-03 04:00:00","utc":"2025-11-03 02:00:00"},{"id":"1103","value":1009.008,"ltu":"2025-11-03 05:00:00","utc":"2025-11-03 03:00:00"},{"id":"1103","value":1221.768,"ltu":"2025-11-03 06:00:00","utc":"2025-11-03 04:00:00"},{"id":"1103","value":1384.334,"ltu":"2025-11-03 07:00:00","utc":"2025-11-03 05:00:00"},{"id":"1103","value":1510.827,"ltu":"2025-11-03 08:00:00","utc":"2025-11-03 06:00:00"},{"id":"1103","value":1557.011,"ltu":"2025-11-03 09:00:00","utc":"2025-11-03 07:00:00"},{"id":"1103","value":1550.216,"ltu":"2025-11-03 10:00:00","utc":"2025-11-03 08:00:00"},{"id":"1103","value":1562.461,"ltu":"2025-11-03 11:00:00","utc":"2025-11-03 09:00:00"},{"id":"1103","value":1542.361,"ltu":"2025-11-03 12:00:00","utc":"2025-11-03 10:00:00"},{"id":"1103","value":1588.022,"ltu":"2025-11-03 13:00:00","utc":"2025-11-03 11:00:00"},{"id":"1103","value":1565.733,"ltu":"2025-11-03 14:00:00","utc":"2025-11-03 12:00:00"},{"id":"1103","value":1561.883,"ltu":"2025-11-03 15:00:00","utc":"2025-11-03 13:00:00"},{"id":"1103","value":1553.832,"ltu":"2025-11-03 16:00:00","utc":"2025-11-03 14:00:00"},{"id":"1103","value":1585.647,"ltu":"2025-11-03 17:00:00","utc":"2025-11-03 15:00:00"},{"id":"1103","value":1548.261,"ltu":"2025-11-03 18:00:00","utc":"2025-11-03 16:00:00"},{"id":"1103","value":1495.074,"ltu":"2025-11-03 19:00:00","utc":"2025-11-03 17:00:00"},{"id":"1103","value":1414.855,"ltu":"2025-11-03 20:00:00","utc":"2025-11-03 18:00:00"},{"id":"1103","value":1316.052,"ltu":"2025-11-03 21:00:00","utc":"2025-11-03 19:00:00"},{"id":"1103","value":1201.761,"ltu":"2025-11-03 22:00:00","utc":"2025-11-03 20:00:00"},{"id":"1103","value":1088.19,"ltu":"2025-11-03 23:00:00","utc":"2025-11-03 21:00:00"},{"id":"1103","value":1028.599,"ltu":"2025-11-04 00:00:00","utc":"2025-11-03 22:00:00"},{"id":"1103","value":996.555,"ltu":"2025-11-04 01:00:00","utc":"2025-11-03 23:00:00"},{"id":"1103","value":968.158,"ltu":"2025-11-04 02:00:00","utc":"2025-11-04 00:00:00"},{"id":"1103","value":960.326,"ltu":"2025-11-04 03:00:00","utc":"2025-11-04 01:00:00"},{"id":"1103","value":975.791,"ltu":"2025-11-04 04:00:00","utc":"2025-11-04 02:00:00"},{"id":"1103","value":1042.671,"ltu":"2025-11-04 05:00:00","utc":"2025-11-04 03:00:00"},{"id":"1103","value":1237.633,"ltu":"2025-11-04 06:00:00","utc":"2025-11-04 04:00:00"},{"id":"1103","value":1375.214,"ltu":"2025-11-04 07:00:00","utc":"2025-11-04 05:00:00"},{"id":"1103","value":1447.477,"ltu":"2025-11-04 08:00:00","utc":"2025-11-04 06:00:00"},{"id":"1103","value":1387.343,"ltu":"2025-11-04 09:00:00","utc":"2025-11-04 07:00:00"},{"id":"1103","value":1300.762,"ltu":"2025-11-04 10:00:00","utc":"2025-11-04 08:00:00"},{"id":"1103","value":1209.074,"ltu":"2025-11-04 11:00:00","utc":"2025-11-04 09:00:00"},{"id":"1103","value":1133.848,"ltu":"2025-11-04 12:00:00","utc":"2025-11-04 10:00:00"},{"id":"1103","value":1197.03,"ltu":"2025-11-04 13:00:00","utc":"2025-11-04 11:00:00"},{"id":"1103","value":1288.353,"ltu":"2025-11-04 14:00:00","utc":"2025-11-04 12:00:00"},{"id":"1103","value":1430.917,"ltu":"2025-11-04 15:00:00","utc":"2025-11-04 13:00:00"},{"id":"1103","value":1498.751,"ltu":"2025-11-04 16:00:00","utc":"2025-11-04 14:00:00"},{"id":"1103","value":1554.346,"ltu":"2025-11-04 17:00:00","utc":"2025-11-04 15:00:00"},{"id":"1103","value":1517.152,"ltu":"2025-11-04 18:00:00","utc":"2025-11-04 16:00:00"},{"id":"1103","value":1479.415,"ltu":"2025-11-04 19:00:00","utc":"2025-11-04 17:00:00"},{"id":"1103","value":1430.378,"ltu":"2025-11-04 20:00:00","utc":"2025-11-04 18:00:00"},{"id":"1103","value":1322.25,"ltu":"2025-11-04 21:00:00","utc":"2025-11-04 19:00:00"},{"id":"1103","value":1189.677,"ltu":"2025-11-04 22:00:00","utc":"2025-11-04 20:00:00"},{"id":"1103","value":1073.012,"ltu":"2025-11-04 23:00:00","utc":"2025-11-04 21:00:00"},{"id":"1103","value":1017.715,"ltu":"2025-11-05 00:00:00","utc":"2025-11-04 22:00:00"},{"id":"1103","value":994.534,"ltu":"2025-11-05 01:00:00","utc":"2025-11-04 23:00:00"},{"id":"1103","value":967.557,"ltu":"2025-11-05 02:00:00","utc":"2025-11-05 00:00:00"},{"id":"1103","value":961.029,"ltu":"2025-11-05 03:00:00","utc":"2025-11-05 01:00:00"},{"id":"1103","value":975.516,"ltu":"2025-11-05 04:00:00","utc":"2025-11-05 02:00:00"},{"id":"1103","value":1042.031,"ltu":"2025-11-05 05:00:00","utc":"2025-11-05 03:00:00"},{"id":"1103","value":1247.241,"ltu":"2025-11-05 06:00:00","utc":"2025-11-05 04:00:00"},{"id":"1103","value":1391.85,"ltu":"2025-11-05 07:00:00","utc":"2025-11-05 05:00:00"},{"id":"1103","value":1460.491,"ltu":"2025-11-05 08:00:00","utc":"2025-11-05 06:00:00"},{"id":"1103","value":1396.542,"ltu":"2025-11-05 09:00:00","utc":"2025-11-05 07:00:00"},{"id":"1103","value":1259.288,"ltu":"2025-11-05 10:00:00","utc":"2025-11-05 08:00:00"},{"id":"1103","value":1201.532,"ltu":"2025-11-05 11:00:00","utc":"2025-11-05 09:00:00"},{"id":"1103","value":1132.354,"ltu":"2025-11-05 12:00:00","utc":"2025-11-05 10:00:00"},{"id":"1103","value":1191.019,"ltu":"2025-11-05 13:00:00","utc":"2025-11-05 11:00:00"},{"id":"1103","value":1325.81,"ltu":"2025-11-05 14:00:00","utc":"2025-11-05 12:00:00"},{"id":"1103","value":1420.836,"ltu":"2025-11-05 15:00:00","utc":"2025-11-05 13:00:00"},{"id":"1103","value":1467.531,"ltu":"2025-11-05 16:00:00","utc":"2025-11-05 14:00:00"},{"id":"1103","value":1493.858,"ltu":"2025-11-05 17:00:00","utc":"2025-11-05 15:00:00"},{"id":"1103","value":1474.851,"ltu":"2025-11-05 18:00:00","utc":"2025-11-05 16:00:00"},{"id":"1103","value":1428.615,"ltu":"2025-11-05 19:00:00","utc":"2025-11-05 17:00:00"},{"id":"1103","value":1371.428,"ltu":"2025-11-05 20:00:00","utc":"2025-11-05 18:00:00"},{"id":"1103","value":1272.15,"ltu":"2025-11-05 21:00:00","utc":"2025-11-05 19:00:00"},{"id":"1103","value":1153.105,"ltu":"2025-11-05 22:00:00","utc":"2025-11-05 20:00:00"},{"id":"1103","value":1033.739,"ltu":"2025-11-05 23:00:00","utc":"2025-11-05 21:00:00"},{"id":"1103","value":976.575,"ltu":"2025-11-06 00:00:00","utc":"2025-11-05 22:00:00"},{"id":"1103","value":961.376,"ltu":"2025-11-06 01:00:00","utc":"2025-11-05 23:00:00"},{"id":"1103","value":936.149,"ltu":"2025-11-06 02:00:00","utc":"2025-11-06 00:00:00"},{"id":"1103","value":932.962,"ltu":"2025-11-06 03:00:00","utc":"2025-11-06 01:00:00"},{"id":"1103","value":950.485,"ltu":"2025-11-06 04:00:00","utc":"2025-11-06 02:00:00"},{"id":"1103","value":1037.864,"ltu":"2025-11-06 05:00:00","utc":"2025-11-06 03:00:00"},{"id":"1103","value":1221.731,"ltu":"2025-11-06 06:00:00","utc":"2025-11-06 04:00:00"},{"id":"1103","value":1371.478,"ltu":"2025-11-06 07:00:00","utc":"2025-11-06 05:00:00"},{"id":"1103","value":1455.768,"ltu":"2025-11-06 08:00:00","utc":"2025-11-06 06:00:00"},{"id":"1103","value":1414.032,"ltu":"2025-11-06 09:00:00","utc":"2025-11-06 07:00:00"},{"id":"1103","value":1318.958,"ltu":"2025-11-06 10:00:00","utc":"2025-11-06 08:00:00"},{"id":"1103","value":1263.539,"ltu":"2025-11-06 11:00:00","utc":"2025-11-06 09:00:00"},{"id":"1103","value":1207.01,"ltu":"2025-11-06 12:00:00","utc":"2025-11-06 10:00:00"},{"id":"1103","value":1204.589,"ltu":"2025-11-06 13:00:00","utc":"2025-11-06 11:00:00"},{"id":"1103","value":1232.659,"ltu":"2025-11-06 14:00:00","utc":"2025-11-06 12:00:00"},{"id":"1103","value":1413.744,"ltu":"2025-11-06 15:00:00","utc":"2025-11-06 13:00:00"},{"id":"1103","value":1520.356,"ltu":"2025-11-06 16:00:00","utc":"2025-11-06 14:00:00"},{"id":"1103","value":1575.524,"ltu":"2025-11-06 17:00:00","utc":"2025-11-06 15:00:00"},{"id":"1103","value":1529.154,"ltu":"2025-11-06 18:00:00","utc":"2025-11-06 16:00:00"},{"id":"1103","value":1463.626,"ltu":"2025-11-06 19:00:00","utc":"2025-11-06 17:00:00"},{"id":"1103","value":1385.217,"ltu":"2025-11-06 20:00:00","utc":"2025-11-06 18:00:00"},{"id":"1103","value":1299.781,"ltu":"2025-11-06 21:00:00","utc":"2025-11-06 19:00:00"},{"id":"1103","value":1185.717,"ltu":"2025-11-06 22:00:00","utc":"2025-11-06 20:00:00"},{"id":"1103","value":1061.958,"ltu":"2025-11-06 23:00:00","utc":"2025-11-06 21:00:00"},{"id":"1103","value":1008.943,"ltu":"2025-11-07 00:00:00","utc":"2025-11-06 22:00:00"},{"id":"1103","value":982.661,"ltu":"2025-11-07 01:00:00","utc":"2025-11-06 23:00:00"},{"id":"1103","value":959.657,"ltu":"2025-11-07 02:00:00","utc":"2025-11-07 00:00:00"},{"id":"1103","value":958.467,"ltu":"2025-11-07 03:00:00","utc":"2025-11-07 01:00:00"},{"id":"1103","value":981.248,"ltu":"2025-11-07 04:00:00","utc":"2025-11-07 02:00:00"},{"id":"1103","value":1052.785,"ltu":"2025-11-07 05:00:00","utc":"2025-11-07 03:00:00"},{"id":"1103","value":1253.869,"ltu":"2025-11-07 06:00:00","utc":"2025-11-07 04:00:00"},{"id":"1103","value":1402.869,"ltu":"2025-11-07 07:00:00","utc":"2025-11-07 05:00:00"},{"id":"1103","value":1494.236,"ltu":"2025-11-07 08:00:00","utc":"2025-11-07 06:00:00"},{"id":"1103","value":1475.398,"ltu":"2025-11-07 09:00:00","utc":"2025-11-07 07:00:00"},{"id":"1103","value":1388.76,"ltu":"2025-11-07 10:00:00","utc":"2025-11-07 08:00:00"},{"id":"1103","value":1261.865,"ltu":"2025-11-07 11:00:00","utc":"2025-11-07 09:00:00"},{"id":"1103","value":1152.571,"ltu":"2025-11-07 12:00:00","utc":"2025-11-07 10:00:00"},{"id":"1103","value":1127.525,"ltu":"2025-11-07 13:00:00","utc":"2025-11-07 11:00:00"},{"id":"1103","value":1200.113,"ltu":"2025-11-07 14:00:00","utc":"2025-11-07 12:00:00"},{"id":"1103","value":1365.603,"ltu":"2025-11-07 15:00:00","utc":"2025-11-07 13:00:00"},{"id":"1103","value":1485.767,"ltu":"2025-11-07 16:00:00","utc":"2025-11-07 14:00:00"},{"id":"1103","value":1543.764,"ltu":"2025-11-07 17:00:00","utc":"2025-11-07 15:00:00"},{"id":"1103","value":1499.516,"ltu":"2025-11-07 18:00:00","utc":"2025-11-07 16:00:00"},{"id":"1103","value":1440.911,"ltu":"2025-11-07 19:00:00","utc":"2025-11-07 17:00:00"},{"id":"1103","value":1386.302,"ltu":"2025-11-07 20:00:00","utc":"2025-11-07 18:00:00"},{"id":"1103","value":1295.099,"ltu":"2025-11-07 21:00:00","utc":"2025-11-07 19:00:00"},{"id":"1103","value":1188.346,"ltu":"2025-11-07 22:00:00","utc":"2025-11-07 20:00:00"},{"id":"1103","value":1085.105,"ltu":"2025-11-07 23:00:00","utc":"2025-11-07 21:00:00"},{"id":"1103","value":1020.684,"ltu":"2025-11-08 00:00:00","utc":"2025-11-07 22:00:00"},{"id":"1103","value":991.738,"ltu":"2025-11-08 01:00:00","utc":"2025-11-07 23:00:00"},{"id":"1103","value":967.368,"ltu":"2025-11-08 02:00:00","utc":"2025-11-08 00:00:00"},{"id":"1103","value":957.037,"ltu":"2025-11-08 03:00:00","utc":"2025-11-08 01:00:00"},{"id":"1103","value":957.608,"ltu":"2025-11-08 04:00:00","utc":"2025-11-08 02:00:00"},{"id":"1103","value":992.756,"ltu":"2025-11-08 05:00:00","utc":"2025-11-08 03:00:00"},{"id":"1103","value":1088.693,"ltu":"2025-11-08 06:00:00","utc":"2025-11-08 04:00:00"},{"id":"1103","value":1171.375,"ltu":"2025-11-08 07:00:00","utc":"2025-11-08 05:00:00"},{"id":"1103","value":1246.757,"ltu":"2025-11-08 08:00:00","utc":"2025-11-08 06:00:00"},{"id":"1103","value":1289.365,"ltu":"2025-11-08 09:00:00","utc":"2025-11-08 07:00:00"},{"id":"1103","value":1317.417,"ltu":"2025-11-08 10:00:00","utc":"2025-11-08 08:00:00"},{"id":"1103","value":1331.06,"ltu":"2025-11-08 11:00:00","utc":"2025-11-08 09:00:00"},{"id":"1103","value":1335.461,"ltu":"2025-11-08 12:00:00","utc":"2025-11-08 10:00:00"},{"id":"1103","value":1348.417,"ltu":"2025-11-08 13:00:00","utc":"2025-11-08 11:00:00"},{"id":"1103","value":1382.771,"ltu":"2025-11-08 14:00:00","utc":"2025-11-08 12:00:00"},{"id":"1103","value":1413.833,"ltu":"2025-11-08 15:00:00","utc":"2025-11-08 13:00:00"},{"id":"1103","value":1456.667,"ltu":"2025-11-08 16:00:00","utc":"2025-11-08 14:00:00"},{"id":"1103","value":1501.785,"ltu":"2025-11-08 17:00:00","utc":"2025-11-08 15:00:00"},{"id":"1103","value":1467.531,"ltu":"2025-11-08 18:00:00","utc":"2025-11-08 16:00:00"},{"id":"1103","value":1431.001,"ltu":"2025-11-08 19:00:00","utc":"2025-11-08 17:00:00"},{"id":"1103","value":1372.659,"ltu":"2025-11-08 20:00:00","utc":"2025-11-08 18:00:00"},{"id":"1103","value":1307.428,"ltu":"2025-11-08 21:00:00","utc":"2025-11-08 19:00:00"},{"id":"1103","value":1225.536,"ltu":"2025-11-08 22:00:00","utc":"2025-11-08 20:00:00"},{"id":"1103","value":1143.834,"ltu":"2025-11-08 23:00:00","utc":"2025-11-08 21:00:00"},{"id":"1103","value":1082.538,"ltu":"2025-11-09 00:00:00","utc":"2025-11-08 22:00:00"},{"id":"1103","value":1037.347,"ltu":"2025-11-09 01:00:00","utc":"2025-11-08 23:00:00"},{"id":"1103","value":1014.698,"ltu":"2025-11-09 02:00:00","utc":"2025-11-09 00:00:00"},{"id":"1103","value":996.788,"ltu":"2025-11-09 03:00:00","utc":"2025-11-09 01:00:00"},{"id":"1103","value":993.648,"ltu":"2025-11-09 04:00:00","utc":"2025-11-09 02:00:00"},{"id":"1103","value":1017.341,"ltu":"2025-11-09 05:00:00","utc":"2025-11-09 03:00:00"},{"id":"1103","value":1080.04,"ltu":"2025-11-09 06:00:00","utc":"2025-11-09 04:00:00"},{"id":"1103","value":1144.731,"ltu":"2025-11-09 07:00:00","utc":"2025-11-09 05:00:00"},{"id":"1103","value":1217.727,"ltu":"2025-11-09 08:00:00","utc":"2025-11-09 06:00:00"},{"id":"1103","value":1288.032,"ltu":"2025-11-09 09:00:00","utc":"2025-11-09 07:00:00"},{"id":"1103","value":1332.885,"ltu":"2025-11-09 10:00:00","utc":"2025-11-09 08:00:00"},{"id":"1103","value":1350.154,"ltu":"2025-11-09 11:00:00","utc":"2025-11-09 09:00:00"},{"id":"1103","value":1359.64,"ltu":"2025-11-09 12:00:00","utc":"2025-11-09 10:00:00"},{"id":"1103","value":1388.009,"ltu":"2025-11-09 13:00:00","utc":"2025-11-09 11:00:00"},{"id":"1103","value":1412.818,"ltu":"2025-11-09 14:00:00","utc":"2025-11-09 12:00:00"},{"id":"1103","value":1444.065,"ltu":"2025-11-09 15:00:00","utc":"2025-11-09 13:00:00"},{"id":"1103","value":1490.321,"ltu":"2025-11-09 16:00:00","utc":"2025-11-09 14:00:00"},{"id":"1103","value":1531.902,"ltu":"2025-11-09 17:00:00","utc":"2025-11-09 15:00:00"},{"id":"1103","value":1518.43,"ltu":"2025-11-09 18:00:00","utc":"2025-11-09 16:00:00"},{"id":"1103","value":1482.746,"ltu":"2025-11-09 19:00:00","utc":"2025-11-09 17:00:00"},{"id":"1103","value":1431.662,"ltu":"2025-11-09 20:00:00","utc":"2025-11-09 18:00:00"},{"id":"1103","value":1344.824,"ltu":"2025-11-09 21:00:00","utc":"2025-11-09 19:00:00"},{"id":"1103","value":1253.524,"ltu":"2025-11-09 22:00:00","utc":"2025-11-09 20:00:00"},{"id":"1103","value":1151.118,"ltu":"2025-11-09 23:00:00","utc":"2025-11-09 21:00:00"},{"id":"1103","value":1079.137,"ltu":"2025-11-10 00:00:00","utc":"2025-11-09 22:00:00"},{"id":"1103","value":1042.047,"ltu":"2025-11-10 01:00:00","utc":"2025-11-09 23:00:00"},{"id":"1103","value":1020.914,"ltu":"2025-11-10 02:00:00","utc":"2025-11-10 00:00:00"},{"id":"1103","value":1006.976,"ltu":"2025-11-10 03:00:00","utc":"2025-11-10 01:00:00"},{"id":"1103","value":1031.652,"ltu":"2025-11-10 04:00:00","utc":"2025-11-10 02:00:00"},{"id":"1103","value":1123.648,"ltu":"2025-11-10 05:00:00","utc":"2025-11-10 03:00:00"},{"id":"1103","value":1363.729,"ltu":"2025-11-10 06:00:00","utc":"2025-11-10 04:00:00"},{"id":"1103","value":1526.121,"ltu":"2025-11-10 07:00:00","utc":"2025-11-10 05:00:00"},{"id":"1103","value":1626.811,"ltu":"2025-11-10 08:00:00","utc":"2025-11-10 06:00:00"},{"id":"1103","value":1652.544,"ltu":"2025-11-10 09:00:00","utc":"2025-11-10 07:00:00"},{"id":"1103","value":1613.772,"ltu":"2025-11-10 10:00:00","utc":"2025-11-10 08:00:00"},{"id":"1103","value":1592.164,"ltu":"2025-11-10 11:00:00","utc":"2025-11-10 09:00:00"},{"id":"1103","value":1579.662,"ltu":"2025-11-10 12:00:00","utc":"2025-11-10 10:00:00"},{"id":"1103","value":1604.504,"ltu":"2025-11-10 13:00:00","utc":"2025-11-10 11:00:00"},{"id":"1103","value":1625.717,"ltu":"2025-11-10 14:00:00","utc":"2025-11-10 12:00:00"},{"id":"1103","value":1713.369,"ltu":"2025-11-10 15:00:00","utc":"2025-11-10 13:00:00"},{"id":"1103","value":1687.309,"ltu":"2025-11-10 16:00:00","utc":"2025-11-10 14:00:00"},{"id":"1103","value":1699.776,"ltu":"2025-11-10 17:00:00","utc":"2025-11-10 15:00:00"},{"id":"1103","value":1681.293,"ltu":"2025-11-10 18:00:00","utc":"2025-11-10 16:00:00"},{"id":"1103","value":1622.366,"ltu":"2025-11-10 19:00:00","utc":"2025-11-10 17:00:00"},{"id":"1103","value":1556.768,"ltu":"2025-11-10 20:00:00","utc":"2025-11-10 18:00:00"},{"id":"1103","value":1456.047,"ltu":"2025-11-10 21:00:00","utc":"2025-11-10 19:00:00"},{"id":"1103","value":1324.547,"ltu":"2025-11-10 22:00:00","utc":"2025-11-10 20:00:00"},{"id":"1103","value":1202.381,"ltu":"2025-11-10 23:00:00","utc":"2025-11-10 21:00:00"},{"id":"1103","value":1120.167,"ltu":"2025-11-11 00:00:00","utc":"2025-11-10 22:00:00"},{"id":"1103","value":1084.887,"ltu":"2025-11-11 01:00:00","utc":"2025-11-10 23:00:00"},{"id":"1103","value":1063.827,"ltu":"2025-11-11 02:00:00","utc":"2025-11-11 00:00:00"},{"id":"1103","value":1058.135,"ltu":"2025-11-11 03:00:00","utc":"2025-11-11 01:00:00"},{"id":"1103","value":1071.58,"ltu":"2025-11-11 04:00:00","utc":"2025-11-11 02:00:00"},{"id":"1103","value":1146.001,"ltu":"2025-11-11 05:00:00","utc":"2025-11-11 03:00:00"},{"id":"1103","value":1375.548,"ltu":"2025-11-11 06:00:00","utc":"2025-11-11 04:00:00"},{"id":"1103","value":1520.044,"ltu":"2025-11-11 07:00:00","utc":"2025-11-11 05:00:00"},{"id":"1103","value":1631.299,"ltu":"2025-11-11 08:00:00","utc":"2025-11-11 06:00:00"},{"id":"1103","value":1637.844,"ltu":"2025-11-11 09:00:00","utc":"2025-11-11 07:00:00"},{"id":"1103","value":1595.07,"ltu":"2025-11-11 10:00:00","utc":"2025-11-11 08:00:00"},{"id":"1103","value":1576.774,"ltu":"2025-11-11 11:00:00","utc":"2025-11-11 09:00:00"},{"id":"1103","value":1555.95,"ltu":"2025-11-11 12:00:00","utc":"2025-11-11 10:00:00"},{"id":"1103","value":1592.292,"ltu":"2025-11-11 13:00:00","utc":"2025-11-11 11:00:00"},{"id":"1103","value":1596.02,"ltu":"2025-11-11 14:00:00","utc":"2025-11-11 12:00:00"},{"id":"1103","value":1614.59,"ltu":"2025-11-11 15:00:00","utc":"2025-11-11 13:00:00"},{"id":"1103","value":1634.83,"ltu":"2025-11-11 16:00:00","utc":"2025-11-11 14:00:00"},{"id":"1103","value":1659.519,"ltu":"2025-11-11 17:00:00","utc":"2025-11-11 15:00:00"},{"id":"1103","value":1638.978,"ltu":"2025-11-11 18:00:00","utc":"2025-11-11 16:00:00"},{"id":"1103","value":1600.537,"ltu":"2025-11-11 19:00:00","utc":"2025-11-11 17:00:00"},{"id":"1103","value":1534.811,"ltu":"2025-11-11 20:00:00","utc":"2025-11-11 18:00:00"},{"id":"1103","value":1442.684,"ltu":"2025-11-11 21:00:00","utc":"2025-11-11 19:00:00"},{"id":"1103","value":1311.183,"ltu":"2025-11-11 22:00:00","utc":"2025-11-11 20:00:00"},{"id":"1103","value":1178.235,"ltu":"2025-11-11 23:00:00","utc":"2025-11-11 21:00:00"},{"id":"1103","value":1108.915,"ltu":"2025-11-12 00:00:00","utc":"2025-11-11 22:00:00"},{"id":"1103","value":1063.379,"ltu":"2025-11-12 01:00:00","utc":"2025-11-11 23:00:00"},{"id":"1103","value":1040.54,"ltu":"2025-11-12 02:00:00","utc":"2025-11-12 00:00:00"},{"id":"1103","value":1028.39,"ltu":"2025-11-12 03:00:00","utc":"2025-11-12 01:00:00"},{"id":"1103","value":1045.151,"ltu":"2025-11-12 04:00:00","utc":"2025-11-12 02:00:00"},{"id":"1103","value":1126.082,"ltu":"2025-11-12 05:00:00","utc":"2025-11-12 03:00:00"},{"id":"1103","value":1352.451,"ltu":"2025-11-12 06:00:00","utc":"2025-11-12 04:00:00"},{"id":"1103","value":1506.764,"ltu":"2025-11-12 07:00:00","utc":"2025-11-12 05:00:00"},{"id":"1103","value":1601.595,"ltu":"2025-11-12 08:00:00","utc":"2025-11-12 06:00:00"},{"id":"1103","value":1607.529,"ltu":"2025-11-12 09:00:00","utc":"2025-11-12 07:00:00"},{"id":"1103","value":1551.857,"ltu":"2025-11-12 10:00:00","utc":"2025-11-12 08:00:00"},{"id":"1103","value":1525.314,"ltu":"2025-11-12 11:00:00","utc":"2025-11-12 09:00:00"},{"id":"1103","value":1498.499,"ltu":"2025-11-12 12:00:00","utc":"2025-11-12 10:00:00"},{"id":"1103","value":1538.706,"ltu":"2025-11-12 13:00:00","utc":"2025-11-12 11:00:00"},{"id":"1103","value":1567.917,"ltu":"2025-11-12 14:00:00","utc":"2025-11-12 12:00:00"},{"id":"1103","value":1600.866,"ltu":"2025-11-12 15:00:00","utc":"2025-11-12 13:00:00"},{"id":"1103","value":1629.828,"ltu":"2025-11-12 16:00:00","utc":"2025-11-12 14:00:00"},{"id":"1103","value":1639.596,"ltu":"2025-11-12 17:00:00","utc":"2025-11-12 15:00:00"},{"id":"1103","value":1599.336,"ltu":"2025-11-12 18:00:00","utc":"2025-11-12 16:00:00"},{"id":"1103","value":1528.975,"ltu":"2025-11-12 19:00:00","utc":"2025-11-12 17:00:00"},{"id":"1103","value":1471.935,"ltu":"2025-11-12 20:00:00","utc":"2025-11-12 18:00:00"},{"id":"1103","value":1361.098,"ltu":"2025-11-12 21:00:00","utc":"2025-11-12 19:00:00"},{"id":"1103","value":1213.064,"ltu":"2025-11-12 22:00:00","utc":"2025-11-12 20:00:00"},{"id":"1103","value":1070.247,"ltu":"2025-11-12 23:00:00","utc":"2025-11-12 21:00:00"},{"id":"1103","value":997.845,"ltu":"2025-11-13 00:00:00","utc":"2025-11-12 22:00:00"},{"id":"1103","value":961.376,"ltu":"2025-11-13 01:00:00","utc":"2025-11-12 23:00:00"},{"id":"1103","value":918.429,"ltu":"2025-11-13 02:00:00","utc":"2025-11-13 00:00:00"},{"id":"1103","value":909.018,"ltu":"2025-11-13 03:00:00","utc":"2025-11-13 01:00:00"},{"id":"1103","value":922.398,"ltu":"2025-11-13 04:00:00","utc":"2025-11-13 02:00:00"},{"id":"1103","value":995.758,"ltu":"2025-11-13 05:00:00","utc":"2025-11-13 03:00:00"},{"id":"1103","value":1238.476,"ltu":"2025-11-13 06:00:00","utc":"2025-11-13 04:00:00"},{"id":"1103","value":1407.734,"ltu":"2025-11-13 07:00:00","utc":"2025-11-13 05:00:00"},{"id":"1103","value":1464.611,"ltu":"2025-11-13 08:00:00","utc":"2025-11-13 06:00:00"},{"id":"1103","value":1397.449,"ltu":"2025-11-13 09:00:00","utc":"2025-11-13 07:00:00"},{"id":"1103","value":1267.595,"ltu":"2025-11-13 10:00:00","utc":"2025-11-13 08:00:00"},{"id":"1103","value":1190.618,"ltu":"2025-11-13 11:00:00","utc":"2025-11-13 09:00:00"},{"id":"1103","value":1104.232,"ltu":"2025-11-13 12:00:00","utc":"2025-11-13 10:00:00"},{"id":"1103","value":1097.013,"ltu":"2025-11-13 13:00:00","utc":"2025-11-13 11:00:00"},{"id":"1103","value":1242.081,"ltu":"2025-11-13 14:00:00","utc":"2025-11-13 12:00:00"},{"id":"1103","value":1385.569,"ltu":"2025-11-13 15:00:00","utc":"2025-11-13 13:00:00"},{"id":"1103","value":1502.226,"ltu":"2025-11-13 16:00:00","utc":"2025-11-13 14:00:00"},{"id":"1103","value":1531.16,"ltu":"2025-11-13 17:00:00","utc":"2025-11-13 15:00:00"},{"id":"1103","value":1470.278,"ltu":"2025-11-13 18:00:00","utc":"2025-11-13 16:00:00"},{"id":"1103","value":1423.404,"ltu":"2025-11-13 19:00:00","utc":"2025-11-13 17:00:00"},{"id":"1103","value":1359.937,"ltu":"2025-11-13 20:00:00","utc":"2025-11-13 18:00:00"},{"id":"1103","value":1262.491,"ltu":"2025-11-13 21:00:00","utc":"2025-11-13 19:00:00"},{"id":"1103","value":1118.292,"ltu":"2025-11-13 22:00:00","utc":"2025-11-13 20:00:00"},{"id":"1103","value":991.133,"ltu":"2025-11-13 23:00:00","utc":"2025-11-13 21:00:00"},{"id":"1103","value":911.436,"ltu":"2025-11-14 00:00:00","utc":"2025-11-13 22:00:00"},{"id":"1103","value":862.775,"ltu":"2025-11-14 01:00:00","utc":"2025-11-13 23:00:00"},{"id":"1103","value":829.759,"ltu":"2025-11-14 02:00:00","utc":"2025-11-14 00:00:00"},{"id":"1103","value":821.015,"ltu":"2025-11-14 03:00:00","utc":"2025-11-14 01:00:00"},{"id":"1103","value":838.219,"ltu":"2025-11-14 04:00:00","utc":"2025-11-14 02:00:00"},{"id":"1103","value":929.716,"ltu":"2025-11-14 05:00:00","utc":"2025-11-14 03:00:00"},{"id":"1103","value":1195.678,"ltu":"2025-11-14 06:00:00","utc":"2025-11-14 04:00:00"},{"id":"1103","value":1387.985,"ltu":"2025-11-14 07:00:00","utc":"2025-11-14 05:00:00"},{"id":"1103","value":1504.408,"ltu":"2025-11-14 08:00:00","utc":"2025-11-14 06:00:00"},{"id":"1103","value":1518.419,"ltu":"2025-11-14 09:00:00","utc":"2025-11-14 07:00:00"},{"id":"1103","value":1497.829,"ltu":"2025-11-14 10:00:00","utc":"2025-11-14 08:00:00"},{"id":"1103","value":1504.676,"ltu":"2025-11-14 11:00:00","utc":"2025-11-14 09:00:00"},{"id":"1103","value":1494.026,"ltu":"2025-11-14 12:00:00","utc":"2025-11-14 10:00:00"},{"id":"1103","value":1539.98,"ltu":"2025-11-14 13:00:00","utc":"2025-11-14 11:00:00"},{"id":"1103","value":1554.988,"ltu":"2025-11-14 14:00:00","utc":"2025-11-14 12:00:00"},{"id":"1103","value":1568.435,"ltu":"2025-11-14 15:00:00","utc":"2025-11-14 13:00:00"},{"id":"1103","value":1604.35,"ltu":"2025-11-14 16:00:00","utc":"2025-11-14 14:00:00"},{"id":"1103","value":1618.567,"ltu":"2025-11-14 17:00:00","utc":"2025-11-14 15:00:00"},{"id":"1103","value":1575.567,"ltu":"2025-11-14 18:00:00","utc":"2025-11-14 16:00:00"},{"id":"1103","value":1521.938,"ltu":"2025-11-14 19:00:00","utc":"2025-11-14 17:00:00"},{"id":"1103","value":1462.514,"ltu":"2025-11-14 20:00:00","utc":"2025-11-14 18:00:00"},{"id":"1103","value":1372.058,"ltu":"2025-11-14 21:00:00","utc":"2025-11-14 19:00:00"},{"id":"1103","value":1267.628,"ltu":"2025-11-14 22:00:00","utc":"2025-11-14 20:00:00"},{"id":"1103","value":1164.584,"ltu":"2025-11-14 23:00:00","utc":"2025-11-14 21:00:00"},{"id":"1103","value":1091.802,"ltu":"2025-11-15 00:00:00","utc":"2025-11-14 22:00:00"},{"id":"1103","value":1038.951,"ltu":"2025-11-15 01:00:00","utc":"2025-11-14 23:00:00"},{"id":"1103","value":1012.592,"ltu":"2025-11-15 02:00:00","utc":"2025-11-15 00:00:00"},{"id":"1103","value":999.059,"ltu":"2025-11-15 03:00:00","utc":"2025-11-15 01:00:00"},{"id":"1103","value":984.778,"ltu":"2025-11-15 04:00:00","utc":"2025-11-15 02:00:00"},{"id":"1103","value":990.243,"ltu":"2025-11-15 05:00:00","utc":"2025-11-15 03:00:00"},{"id":"1103","value":1076.746,"ltu":"2025-11-15 06:00:00","utc":"2025-11-15 04:00:00"},{"id":"1103","value":1169.444,"ltu":"2025-11-15 07:00:00","utc":"2025-11-15 05:00:00"},{"id":"1103","value":1212.956,"ltu":"2025-11-15 08:00:00","utc":"2025-11-15 06:00:00"},{"id":"1103","value":1063.732,"ltu":"2025-11-15 09:00:00","utc":"2025-11-15 07:00:00"},{"id":"1103","value":868.694,"ltu":"2025-11-15 10:00:00","utc":"2025-11-15 08:00:00"},{"id":"1103","value":777.066,"ltu":"2025-11-15 11:00:00","utc":"2025-11-15 09:00:00"},{"id":"1103","value":768.456,"ltu":"2025-11-15 12:00:00","utc":"2025-11-15 10:00:00"},{"id":"1103","value":887.419,"ltu":"2025-11-15 13:00:00","utc":"2025-11-15 11:00:00"},{"id":"1103","value":1042.402,"ltu":"2025-11-15 14:00:00","utc":"2025-11-15 12:00:00"},{"id":"1103","value":1288.721,"ltu":"2025-11-15 15:00:00","utc":"2025-11-15 13:00:00"},{"id":"1103","value":1469.446,"ltu":"2025-11-15 16:00:00","utc":"2025-11-15 14:00:00"},{"id":"1103","value":1554.497,"ltu":"2025-11-15 17:00:00","utc":"2025-11-15 15:00:00"},{"id":"1103","value":1543.565,"ltu":"2025-11-15 18:00:00","utc":"2025-11-15 16:00:00"},{"id":"1103","value":1492.407,"ltu":"2025-11-15 19:00:00","utc":"2025-11-15 17:00:00"},{"id":"1103","value":1435.543,"ltu":"2025-11-15 20:00:00","utc":"2025-11-15 18:00:00"},{"id":"1103","value":1355.838,"ltu":"2025-11-15 21:00:00","utc":"2025-11-15 19:00:00"},{"id":"1103","value":1275.168,"ltu":"2025-11-15 22:00:00","utc":"2025-11-15 20:00:00"},{"id":"1103","value":1183.524,"ltu":"2025-11-15 23:00:00","utc":"2025-11-15 21:00:00"},{"id":"1103","value":1109.11,"ltu":"2025-11-16 00:00:00","utc":"2025-11-15 22:00:00"},{"id":"1103","value":1026.297,"ltu":"2025-11-16 01:00:00","utc":"2025-11-15 23:00:00"},{"id":"1103","value":1000.47,"ltu":"2025-11-16 02:00:00","utc":"2025-11-16 00:00:00"},{"id":"1103","value":987.919,"ltu":"2025-11-16 03:00:00","utc":"2025-11-16 01:00:00"},{"id":"1103","value":998.715,"ltu":"2025-11-16 04:00:00","utc":"2025-11-16 02:00:00"},{"id":"1103","value":1023.02,"ltu":"2025-11-16 05:00:00","utc":"2025-11-16 03:00:00"},{"id":"1103","value":1070.918,"ltu":"2025-11-16 06:00:00","utc":"2025-11-16 04:00:00"},{"id":"1103","value":1144.132,"ltu":"2025-11-16 07:00:00","utc":"2025-11-16 05:00:00"},{"id":"1103","value":1178.684,"ltu":"2025-11-16 08:00:00","utc":"2025-11-16 06:00:00"},{"id":"1103","value":1107.944,"ltu":"2025-11-16 09:00:00","utc":"2025-11-16 07:00:00"},{"id":"1103","value":984.268,"ltu":"2025-11-16 10:00:00","utc":"2025-11-16 08:00:00"},{"id":"1103","value":915.836,"ltu":"2025-11-16 11:00:00","utc":"2025-11-16 09:00:00"},{"id":"1103","value":1008.878,"ltu":"2025-11-16 12:00:00","utc":"2025-11-16 10:00:00"},{"id":"1103","value":1158.908,"ltu":"2025-11-16 13:00:00","utc":"2025-11-16 11:00:00"},{"id":"1103","value":1310.103,"ltu":"2025-11-16 14:00:00","utc":"2025-11-16 12:00:00"},{"id":"1103","value":1422.78,"ltu":"2025-11-16 15:00:00","utc":"2025-11-16 13:00:00"},{"id":"1103","value":1520.152,"ltu":"2025-11-16 16:00:00","utc":"2025-11-16 14:00:00"},{"id":"1103","value":1567.405,"ltu":"2025-11-16 17:00:00","utc":"2025-11-16 15:00:00"},{"id":"1103","value":1538.201,"ltu":"2025-11-16 18:00:00","utc":"2025-11-16 16:00:00"},{"id":"1103","value":1511.781,"ltu":"2025-11-16 19:00:00","utc":"2025-11-16 17:00:00"},{"id":"1103","value":1471.35,"ltu":"2025-11-16 20:00:00","utc":"2025-11-16 18:00:00"},{"id":"1103","value":1392.912,"ltu":"2025-11-16 21:00:00","utc":"2025-11-16 19:00:00"},{"id":"1103","value":1281.505,"ltu":"2025-11-16 22:00:00","utc":"2025-11-16 20:00:00"},{"id":"1103","value":1175.691,"ltu":"2025-11-16 23:00:00","utc":"2025-11-16 21:00:00"},{"id":"1103","value":1110.186,"ltu":"2025-11-17 00:00:00","utc":"2025-11-16 22:00:00"},{"id":"1103","value":1079.422,"ltu":"2025-11-17 01:00:00","utc":"2025-11-16 23:00:00"},{"id":"1103","value":1052.879,"ltu":"2025-11-17 02:00:00","utc":"2025-11-17 00:00:00"},{"id":"1103","value":1046.358,"ltu":"2025-11-17 03:00:00","utc":"2025-11-17 01:00:00"},{"id":"1103","value":1059.926,"ltu":"2025-11-17 04:00:00","utc":"2025-11-17 02:00:00"},{"id":"1103","value":1142.077,"ltu":"2025-11-17 05:00:00","utc":"2025-11-17 03:00:00"},{"id":"1103","value":1365.223,"ltu":"2025-11-17 06:00:00","utc":"2025-11-17 04:00:00"},{"id":"1103","value":1538.541,"ltu":"2025-11-17 07:00:00","utc":"2025-11-17 05:00:00"},{"id":"1103","value":1656.031,"ltu":"2025-11-17 08:00:00","utc":"2025-11-17 06:00:00"},{"id":"1103","value":1679.17,"ltu":"2025-11-17 09:00:00","utc":"2025-11-17 07:00:00"},{"id":"1103","value":1640.717,"ltu":"2025-11-17 10:00:00","utc":"2025-11-17 08:00:00"},{"id":"1103","value":1601.586,"ltu":"2025-11-17 11:00:00","utc":"2025-11-17 09:00:00"},{"id":"1103","value":1576.184,"ltu":"2025-11-17 12:00:00","utc":"2025-11-17 10:00:00"},{"id":"1103","value":1593.637,"ltu":"2025-11-17 13:00:00","utc":"2025-11-17 11:00:00"},{"id":"1103","value":1597.467,"ltu":"2025-11-17 14:00:00","utc":"2025-11-17 12:00:00"},{"id":"1103","value":1660.783,"ltu":"2025-11-17 15:00:00","utc":"2025-11-17 13:00:00"},{"id":"1103","value":1691.914,"ltu":"2025-11-17 16:00:00","utc":"2025-11-17 14:00:00"},{"id":"1103","value":1683.088,"ltu":"2025-11-17 17:00:00","utc":"2025-11-17 15:00:00"},{"id":"1103","value":1633.647,"ltu":"2025-11-17 18:00:00","utc":"2025-11-17 16:00:00"},{"id":"1103","value":1575.602,"ltu":"2025-11-17 19:00:00","utc":"2025-11-17 17:00:00"},{"id":"1103","value":1525.317,"ltu":"2025-11-17 20:00:00","utc":"2025-11-17 18:00:00"},{"id":"1103","value":1410.85,"ltu":"2025-11-17 21:00:00","utc":"2025-11-17 19:00:00"},{"id":"1103","value":1267.2,"ltu":"2025-11-17 22:00:00","utc":"2025-11-17 20:00:00"},{"id":"1103","value":1153.656,"ltu":"2025-11-17 23:00:00","utc":"2025-11-17 21:00:00"},{"id":"1103","value":1066.608,"ltu":"2025-11-18 00:00:00","utc":"2025-11-17 22:00:00"},{"id":"1103","value":1021.922,"ltu":"2025-11-18 01:00:00","utc":"2025-11-17 23:00:00"},{"id":"1103","value":995.87,"ltu":"2025-11-18 02:00:00","utc":"2025-11-18 00:00:00"},{"id":"1103","value":987.169,"ltu":"2025-11-18 03:00:00","utc":"2025-11-18 01:00:00"},{"id":"1103","value":991.926,"ltu":"2025-11-18 04:00:00","utc":"2025-11-18 02:00:00"},{"id":"1103","value":1072.732,"ltu":"2025-11-18 05:00:00","utc":"2025-11-18 03:00:00"},{"id":"1103","value":1303.605,"ltu":"2025-11-18 06:00:00","utc":"2025-11-18 04:00:00"},{"id":"1103","value":1494.839,"ltu":"2025-11-18 07:00:00","utc":"2025-11-18 05:00:00"},{"id":"1103","value":1585.495,"ltu":"2025-11-18 08:00:00","utc":"2025-11-18 06:00:00"},{"id":"1103","value":1538.977,"ltu":"2025-11-18 09:00:00","utc":"2025-11-18 07:00:00"},{"id":"1103","value":1452.266,"ltu":"2025-11-18 10:00:00","utc":"2025-11-18 08:00:00"},{"id":"1103","value":1355.997,"ltu":"2025-11-18 11:00:00","utc":"2025-11-18 09:00:00"},{"id":"1103","value":1336.243,"ltu":"2025-11-18 12:00:00","utc":"2025-11-18 10:00:00"},{"id":"1103","value":1290.787,"ltu":"2025-11-18 13:00:00","utc":"2025-11-18 11:00:00"},{"id":"1103","value":1372.778,"ltu":"2025-11-18 14:00:00","utc":"2025-11-18 12:00:00"},{"id":"1103","value":1540.696,"ltu":"2025-11-18 15:00:00","utc":"2025-11-18 13:00:00"},{"id":"1103","value":1614.689,"ltu":"2025-11-18 16:00:00","utc":"2025-11-18 14:00:00"},{"id":"1103","value":1619.091,"ltu":"2025-11-18 17:00:00","utc":"2025-11-18 15:00:00"},{"id":"1103","value":1596.538,"ltu":"2025-11-18 18:00:00","utc":"2025-11-18 16:00:00"},{"id":"1103","value":1550.086,"ltu":"2025-11-18 19:00:00","utc":"2025-11-18 17:00:00"},{"id":"1103","value":1532.778,"ltu":"2025-11-18 20:00:00","utc":"2025-11-18 18:00:00"},{"id":"1103","value":1442.922,"ltu":"2025-11-18 21:00:00","utc":"2025-11-18 19:00:00"},{"id":"1103","value":1280.188,"ltu":"2025-11-18 22:00:00","utc":"2025-11-18 20:00:00"},{"id":"1103","value":1144.965,"ltu":"2025-11-18 23:00:00","utc":"2025-11-18 21:00:00"},{"id":"1103","value":1083.264,"ltu":"2025-11-19 00:00:00","utc":"2025-11-18 22:00:00"},{"id":"1103","value":1030.462,"ltu":"2025-11-19 01:00:00","utc":"2025-11-18 23:00:00"},{"id":"1103","value":990.818,"ltu":"2025-11-19 02:00:00","utc":"2025-11-19 00:00:00"},{"id":"1103","value":976.443,"ltu":"2025-11-19 03:00:00","utc":"2025-11-19 01:00:00"},{"id":"1103","value":996.883,"ltu":"2025-11-19 04:00:00","utc":"2025-11-19 02:00:00"},{"id":"1103","value":1084.136,"ltu":"2025-11-19 05:00:00","utc":"2025-11-19 03:00:00"},{"id":"1103","value":1320.566,"ltu":"2025-11-19 06:00:00","utc":"2025-11-19 04:00:00"},{"id":"1103","value":1487.82,"ltu":"2025-11-19 07:00:00","utc":"2025-11-19 05:00:00"},{"id":"1103","value":1579.301,"ltu":"2025-11-19 08:00:00","utc":"2025-11-19 06:00:00"},{"id":"1103","value":1582.908,"ltu":"2025-11-19 09:00:00","utc":"2025-11-19 07:00:00"},{"id":"1103","value":1555.253,"ltu":"2025-11-19 10:00:00","utc":"2025-11-19 08:00:00"},{"id":"1103","value":1541.694,"ltu":"2025-11-19 11:00:00","utc":"2025-11-19 09:00:00"},{"id":"1103","value":1511.545,"ltu":"2025-11-19 12:00:00","utc":"2025-11-19 10:00:00"},{"id":"1103","value":1517.499,"ltu":"2025-11-19 13:00:00","utc":"2025-11-19 11:00:00"},{"id":"1103","value":1512.93,"ltu":"2025-11-19 14:00:00","utc":"2025-11-19 12:00:00"},{"id":"1103","value":1567.915,"ltu":"2025-11-19 15:00:00","utc":"2025-11-19 13:00:00"},{"id":"1103","value":1613.48,"ltu":"2025-11-19 16:00:00","utc":"2025-11-19 14:00:00"},{"id":"1103","value":1609.481,"ltu":"2025-11-19 17:00:00","utc":"2025-11-19 15:00:00"},{"id":"1103","value":1575.795,"ltu":"2025-11-19 18:00:00","utc":"2025-11-19 16:00:00"},{"id":"1103","value":1537.741,"ltu":"2025-11-19 19:00:00","utc":"2025-11-19 17:00:00"},{"id":"1103","value":1497.45,"ltu":"2025-11-19 20:00:00","utc":"2025-11-19 18:00:00"},{"id":"1103","value":1421.09,"ltu":"2025-11-19 21:00:00","utc":"2025-11-19 19:00:00"},{"id":"1103","value":1298.901,"ltu":"2025-11-19 22:00:00","utc":"2025-11-19 20:00:00"},{"id":"1103","value":1188.161,"ltu":"2025-11-19 23:00:00","utc":"2025-11-19 21:00:00"},{"id":"1103","value":1115.639,"ltu":"2025-11-20 00:00:00","utc":"2025-11-19 22:00:00"},{"id":"1103","value":1078.807,"ltu":"2025-11-20 01:00:00","utc":"2025-11-19 23:00:00"},{"id":"1103","value":1053.151,"ltu":"2025-11-20 02:00:00","utc":"2025-11-20 00:00:00"},{"id":"1103","value":1055.585,"ltu":"2025-11-20 03:00:00","utc":"2025-11-20 01:00:00"},{"id":"1103","value":1085.231,"ltu":"2025-11-20 04:00:00","utc":"2025-11-20 02:00:00"},{"id":"1103","value":1142.373,"ltu":"2025-11-20 05:00:00","utc":"2025-11-20 03:00:00"},{"id":"1103","value":1388.657,"ltu":"2025-11-20 06:00:00","utc":"2025-11-20 04:00:00"},{"id":"1103","value":1549.019,"ltu":"2025-11-20 07:00:00","utc":"2025-11-20 05:00:00"},{"id":"1103","value":1647.792,"ltu":"2025-11-20 08:00:00","utc":"2025-11-20 06:00:00"},{"id":"1103","value":1578.659,"ltu":"2025-11-20 09:00:00","utc":"2025-11-20 07:00:00"},{"id":"1103","value":1458.707,"ltu":"2025-11-20 10:00:00","utc":"2025-11-20 08:00:00"},{"id":"1103","value":1367.122,"ltu":"2025-11-20 11:00:00","utc":"2025-11-20 09:00:00"},{"id":"1103","value":1343.297,"ltu":"2025-11-20 12:00:00","utc":"2025-11-20 10:00:00"},{"id":"1103","value":1455.552,"ltu":"2025-11-20 13:00:00","utc":"2025-11-20 11:00:00"},{"id":"1103","value":1574.472,"ltu":"2025-11-20 14:00:00","utc":"2025-11-20 12:00:00"},{"id":"1103","value":1646.462,"ltu":"2025-11-20 15:00:00","utc":"2025-11-20 13:00:00"},{"id":"1103","value":1696.56,"ltu":"2025-11-20 16:00:00","utc":"2025-11-20 14:00:00"},{"id":"1103","value":1674.355,"ltu":"2025-11-20 17:00:00","utc":"2025-11-20 15:00:00"},{"id":"1103","value":1643.161,"ltu":"2025-11-20 18:00:00","utc":"2025-11-20 16:00:00"},{"id":"1103","value":1618.9,"ltu":"2025-11-20 19:00:00","utc":"2025-11-20 17:00:00"},{"id":"1103","value":1577.093,"ltu":"2025-11-20 20:00:00","utc":"2025-11-20 18:00:00"},{"id":"1103","value":1497.218,"ltu":"2025-11-20 21:00:00","utc":"2025-11-20 19:00:00"},{"id":"1103","value":1368.246,"ltu":"2025-11-20 22:00:00","utc":"2025-11-20 20:00:00"},{"id":"1103","value":1228.024,"ltu":"2025-11-20 23:00:00","utc":"2025-11-20 21:00:00"},{"id":"1103","value":1137.414,"ltu":"2025-11-21 00:00:00","utc":"2025-11-20 22:00:00"},{"id":"1103","value":1071.426,"ltu":"2025-11-21 01:00:00","utc":"2025-11-20 23:00:00"},{"id":"1103","value":1014.273,"ltu":"2025-11-21 02:00:00","utc":"2025-11-21 00:00:00"},{"id":"1103","value":993.776,"ltu":"2025-11-21 03:00:00","utc":"2025-11-21 01:00:00"},{"id":"1103","value":1008.947,"ltu":"2025-11-21 04:00:00","utc":"2025-11-21 02:00:00"},{"id":"1103","value":1075.12,"ltu":"2025-11-21 05:00:00","utc":"2025-11-21 03:00:00"},{"id":"1103","value":1304.196,"ltu":"2025-11-21 06:00:00","utc":"2025-11-21 04:00:00"},{"id":"1103","value":1470.976,"ltu":"2025-11-21 07:00:00","utc":"2025-11-21 05:00:00"},{"id":"1103","value":1576.814,"ltu":"2025-11-21 08:00:00","utc":"2025-11-21 06:00:00"},{"id":"1103","value":1566.581,"ltu":"2025-11-21 09:00:00","utc":"2025-11-21 07:00:00"},{"id":"1103","value":1472.327,"ltu":"2025-11-21 10:00:00","utc":"2025-11-21 08:00:00"},{"id":"1103","value":1426.016,"ltu":"2025-11-21 11:00:00","utc":"2025-11-21 09:00:00"},{"id":"1103","value":1399.436,"ltu":"2025-11-21 12:00:00","utc":"2025-11-21 10:00:00"},{"id":"1103","value":1437.851,"ltu":"2025-11-21 13:00:00","utc":"2025-11-21 11:00:00"},{"id":"1103","value":1522.824,"ltu":"2025-11-21 14:00:00","utc":"2025-11-21 12:00:00"},{"id":"1103","value":1571.523,"ltu":"2025-11-21 15:00:00","utc":"2025-11-21 13:00:00"},{"id":"1103","value":1627.256,"ltu":"2025-11-21 16:00:00","utc":"2025-11-21 14:00:00"},{"id":"1103","value":1628.305,"ltu":"2025-11-21 17:00:00","utc":"2025-11-21 15:00:00"},{"id":"1103","value":1576.009,"ltu":"2025-11-21 18:00:00","utc":"2025-11-21 16:00:00"},{"id":"1103","value":1532.06,"ltu":"2025-11-21 19:00:00","utc":"2025-11-21 17:00:00"},{"id":"1103","value":1480.922,"ltu":"2025-11-21 20:00:00","utc":"2025-11-21 18:00:00"},{"id":"1103","value":1412.964,"ltu":"2025-11-21 21:00:00","utc":"2025-11-21 19:00:00"},{"id":"1103","value":1307.856,"ltu":"2025-11-21 22:00:00","utc":"2025-11-21 20:00:00"},{"id":"1103","value":1195.205,"ltu":"2025-11-21 23:00:00","utc":"2025-11-21 21:00:00"},{"id":"1103","value":1118.771,"ltu":"2025-11-22 00:00:00","utc":"2025-11-21 22:00:00"},{"id":"1103","value":1087.407,"ltu":"2025-11-22 01:00:00","utc":"2025-11-21 23:00:00"},{"id":"1103","value":1068.413,"ltu":"2025-11-22 02:00:00","utc":"2025-11-22 00:00:00"},{"id":"1103","value":1047.694,"ltu":"2025-11-22 03:00:00","utc":"2025-11-22 01:00:00"},{"id":"1103","value":1048.158,"ltu":"2025-11-22 04:00:00","utc":"2025-11-22 02:00:00"},{"id":"1103","value":1090.321,"ltu":"2025-11-22 05:00:00","utc":"2025-11-22 03:00:00"},{"id":"1103","value":1187.926,"ltu":"2025-11-22 06:00:00","utc":"2025-11-22 04:00:00"},{"id":"1103","value":1294.376,"ltu":"2025-11-22 07:00:00","utc":"2025-11-22 05:00:00"},{"id":"1103","value":1383.011,"ltu":"2025-11-22 08:00:00","utc":"2025-11-22 06:00:00"},{"id":"1103","value":1405.708,"ltu":"2025-11-22 09:00:00","utc":"2025-11-22 07:00:00"},{"id":"1103","value":1309.82,"ltu":"2025-11-22 10:00:00","utc":"2025-11-22 08:00:00"},{"id":"1103","value":1206.27,"ltu":"2025-11-22 11:00:00","utc":"2025-11-22 09:00:00"},{"id":"1103","value":1150.591,"ltu":"2025-11-22 12:00:00","utc":"2025-11-22 10:00:00"},{"id":"1103","value":1220.947,"ltu":"2025-11-22 13:00:00","utc":"2025-11-22 11:00:00"},{"id":"1103","value":1280.625,"ltu":"2025-11-22 14:00:00","utc":"2025-11-22 12:00:00"},{"id":"1103","value":1421.199,"ltu":"2025-11-22 15:00:00","utc":"2025-11-22 13:00:00"},{"id":"1103","value":1545.172,"ltu":"2025-11-22 16:00:00","utc":"2025-11-22 14:00:00"},{"id":"1103","value":1578.394,"ltu":"2025-11-22 17:00:00","utc":"2025-11-22 15:00:00"},{"id":"1103","value":1534.276,"ltu":"2025-11-22 18:00:00","utc":"2025-11-22 16:00:00"},{"id":"1103","value":1479.516,"ltu":"2025-11-22 19:00:00","utc":"2025-11-22 17:00:00"},{"id":"1103","value":1418.184,"ltu":"2025-11-22 20:00:00","utc":"2025-11-22 18:00:00"},{"id":"1103","value":1363.152,"ltu":"2025-11-22 21:00:00","utc":"2025-11-22 19:00:00"},{"id":"1103","value":1293.107,"ltu":"2025-11-22 22:00:00","utc":"2025-11-22 20:00:00"},{"id":"1103","value":1204.391,"ltu":"2025-11-22 23:00:00","utc":"2025-11-22 21:00:00"},{"id":"1103","value":1144.618,"ltu":"2025-11-23 00:00:00","utc":"2025-11-22 22:00:00"},{"id":"1103","value":1118.034,"ltu":"2025-11-23 01:00:00","utc":"2025-11-22 23:00:00"},{"id":"1103","value":1100.482,"ltu":"2025-11-23 02:00:00","utc":"2025-11-23 00:00:00"},{"id":"1103","value":1092.991,"ltu":"2025-11-23 03:00:00","utc":"2025-11-23 01:00:00"},{"id":"1103","value":1106.898,"ltu":"2025-11-23 04:00:00","utc":"2025-11-23 02:00:00"},{"id":"1103","value":1147.684,"ltu":"2025-11-23 05:00:00","utc":"2025-11-23 03:00:00"},{"id":"1103","value":1230.683,"ltu":"2025-11-23 06:00:00","utc":"2025-11-23 04:00:00"},{"id":"1103","value":1305.466,"ltu":"2025-11-23 07:00:00","utc":"2025-11-23 05:00:00"},{"id":"1103","value":1361.88,"ltu":"2025-11-23 08:00:00","utc":"2025-11-23 06:00:00"},{"id":"1103","value":1388.965,"ltu":"2025-11-23 09:00:00","utc":"2025-11-23 07:00:00"},{"id":"1103","value":1368.023,"ltu":"2025-11-23 10:00:00","utc":"2025-11-23 08:00:00"},{"id":"1103","value":1396.91,"ltu":"2025-11-23 11:00:00","utc":"2025-11-23 09:00:00"},{"id":"1103","value":1434.168,"ltu":"2025-11-23 12:00:00","utc":"2025-11-23 10:00:00"},{"id":"1103","value":1496.232,"ltu":"2025-11-23 13:00:00","utc":"2025-11-23 11:00:00"},{"id":"1103","value":1542.032,"ltu":"2025-11-23 14:00:00","utc":"2025-11-23 12:00:00"},{"id":"1103","value":1549.617,"ltu":"2025-11-23 15:00:00","utc":"2025-11-23 13:00:00"},{"id":"1103","value":1632.175,"ltu":"2025-11-23 16:00:00","utc":"2025-11-23 14:00:00"},{"id":"1103","value":1657.145,"ltu":"2025-11-23 17:00:00","utc":"2025-11-23 15:00:00"},{"id":"1103","value":1631.621,"ltu":"2025-11-23 18:00:00","utc":"2025-11-23 16:00:00"},{"id":"1103","value":1608.439,"ltu":"2025-11-23 19:00:00","utc":"2025-11-23 17:00:00"},{"id":"1103","value":1558.409,"ltu":"2025-11-23 20:00:00","utc":"2025-11-23 18:00:00"},{"id":"1103","value":1496.648,"ltu":"2025-11-23 21:00:00","utc":"2025-11-23 19:00:00"},{"id":"1103","value":1393.972,"ltu":"2025-11-23 22:00:00","utc":"2025-11-23 20:00:00"},{"id":"1103","value":1293.02,"ltu":"2025-11-23 23:00:00","utc":"2025-11-23 21:00:00"},{"id":"1103","value":1224.429,"ltu":"2025-11-24 00:00:00","utc":"2025-11-23 22:00:00"},{"id":"1103","value":1176.53,"ltu":"2025-11-24 01:00:00","utc":"2025-11-23 23:00:00"},{"id":"1103","value":1165.325,"ltu":"2025-11-24 02:00:00","utc":"2025-11-24 00:00:00"},{"id":"1103","value":1155.232,"ltu":"2025-11-24 03:00:00","utc":"2025-11-24 01:00:00"},{"id":"1103","value":1185.524,"ltu":"2025-11-24 04:00:00","utc":"2025-11-24 02:00:00"},{"id":"1103","value":1271.574,"ltu":"2025-11-24 05:00:00","utc":"2025-11-24 03:00:00"},{"id":"1103","value":1507.535,"ltu":"2025-11-24 06:00:00","utc":"2025-11-24 04:00:00"},{"id":"1103","value":1675.433,"ltu":"2025-11-24 07:00:00","utc":"2025-11-24 05:00:00"},{"id":"1103","value":1817.561,"ltu":"2025-11-24 08:00:00","utc":"2025-11-24 06:00:00"},{"id":"1103","value":1855.255,"ltu":"2025-11-24 09:00:00","utc":"2025-11-24 07:00:00"},{"id":"1103","value":1813.258,"ltu":"2025-11-24 10:00:00","utc":"2025-11-24 08:00:00"},{"id":"1103","value":1810.128,"ltu":"2025-11-24 11:00:00","utc":"2025-11-24 09:00:00"},{"id":"1103","value":1791.814,"ltu":"2025-11-24 12:00:00","utc":"2025-11-24 10:00:00"},{"id":"1103","value":1842.816,"ltu":"2025-11-24 13:00:00","utc":"2025-11-24 11:00:00"},{"id":"1103","value":1847.946,"ltu":"2025-11-24 14:00:00","utc":"2025-11-24 12:00:00"},{"id":"1103","value":1836.826,"ltu":"2025-11-24 15:00:00","utc":"2025-11-24 13:00:00"},{"id":"1103","value":1842.202,"ltu":"2025-11-24 16:00:00","utc":"2025-11-24 14:00:00"},{"id":"1103","value":1816.024,"ltu":"2025-11-24 17:00:00","utc":"2025-11-24 15:00:00"},{"id":"1103","value":1776.101,"ltu":"2025-11-24 18:00:00","utc":"2025-11-24 16:00:00"},{"id":"1103","value":1728.41,"ltu":"2025-11-24 19:00:00","utc":"2025-11-24 17:00:00"},{"id":"1103","value":1657.772,"ltu":"2025-11-24 20:00:00","utc":"2025-11-24 18:00:00"},{"id":"1103","value":1557.674,"ltu":"2025-11-24 21:00:00","utc":"2025-11-24 19:00:00"},{"id":"1103","value":1435.496,"ltu":"2025-11-24 22:00:00","utc":"2025-11-24 20:00:00"},{"id":"1103","value":1305.462,"ltu":"2025-11-24 23:00:00","utc":"2025-11-24 21:00:00"},{"id":"1103","value":1241.271,"ltu":"2025-11-25 00:00:00","utc":"2025-11-24 22:00:00"},{"id":"1103","value":1175.746,"ltu":"2025-11-25 01:00:00","utc":"2025-11-24 23:00:00"},{"id":"1103","value":1152.976,"ltu":"2025-11-25 02:00:00","utc":"2025-11-25 00:00:00"},{"id":"1103","value":1164.271,"ltu":"2025-11-25 03:00:00","utc":"2025-11-25 01:00:00"},{"id":"1103","value":1173.363,"ltu":"2025-11-25 04:00:00","utc":"2025-11-25 02:00:00"},{"id":"1103","value":1257.293,"ltu":"2025-11-25 05:00:00","utc":"2025-11-25 03:00:00"},{"id":"1103","value":1505.052,"ltu":"2025-11-25 06:00:00","utc":"2025-11-25 04:00:00"},{"id":"1103","value":1687.615,"ltu":"2025-11-25 07:00:00","utc":"2025-11-25 05:00:00"},{"id":"1103","value":1811.05,"ltu":"2025-11-25 08:00:00","utc":"2025-11-25 06:00:00"},{"id":"1103","value":1851.779,"ltu":"2025-11-25 09:00:00","utc":"2025-11-25 07:00:00"},{"id":"1103","value":1820.322,"ltu":"2025-11-25 10:00:00","utc":"2025-11-25 08:00:00"},{"id":"1103","value":1767.599,"ltu":"2025-11-25 11:00:00","utc":"2025-11-25 09:00:00"},{"id":"1103","value":1757.286,"ltu":"2025-11-25 12:00:00","utc":"2025-11-25 10:00:00"},{"id":"1103","value":1786.41,"ltu":"2025-11-25 13:00:00","utc":"2025-11-25 11:00:00"},{"id":"1103","value":1777.159,"ltu":"2025-11-25 14:00:00","utc":"2025-11-25 12:00:00"},{"id":"1103","value":1795.519,"ltu":"2025-11-25 15:00:00","utc":"2025-11-25 13:00:00"},{"id":"1103","value":1816.389,"ltu":"2025-11-25 16:00:00","utc":"2025-11-25 14:00:00"},{"id":"1103","value":1793.512,"ltu":"2025-11-25 17:00:00","utc":"2025-11-25 15:00:00"},{"id":"1103","value":1754.622,"ltu":"2025-11-25 18:00:00","utc":"2025-11-25 16:00:00"},{"id":"1103","value":1694.31,"ltu":"2025-11-25 19:00:00","utc":"2025-11-25 17:00:00"},{"id":"1103","value":1624.841,"ltu":"2025-11-25 20:00:00","utc":"2025-11-25 18:00:00"},{"id":"1103","value":1523.866,"ltu":"2025-11-25 21:00:00","utc":"2025-11-25 19:00:00"},{"id":"1103","value":1386.726,"ltu":"2025-11-25 22:00:00","utc":"2025-11-25 20:00:00"},{"id":"1103","value":1254.395,"ltu":"2025-11-25 23:00:00","utc":"2025-11-25 21:00:00"},{"id":"1103","value":1178.612,"ltu":"2025-11-26 00:00:00","utc":"2025-11-25 22:00:00"},{"id":"1103","value":1137.004,"ltu":"2025-11-26 01:00:00","utc":"2025-11-25 23:00:00"},{"id":"1103","value":1101.054,"ltu":"2025-11-26 02:00:00","utc":"2025-11-26 00:00:00"},{"id":"1103","value":1083.191,"ltu":"2025-11-26 03:00:00","utc":"2025-11-26 01:00:00"},{"id":"1103","value":1088.223,"ltu":"2025-11-26 04:00:00","utc":"2025-11-26 02:00:00"},{"id":"1103","value":1168.761,"ltu":"2025-11-26 05:00:00","utc":"2025-11-26 03:00:00"},{"id":"1103","value":1419.277,"ltu":"2025-11-26 06:00:00","utc":"2025-11-26 04:00:00"},{"id":"1103","value":1589.93,"ltu":"2025-11-26 07:00:00","utc":"2025-11-26 05:00:00"},{"id":"1103","value":1710.949,"ltu":"2025-11-26 08:00:00","utc":"2025-11-26 06:00:00"},{"id":"1103","value":1746.624,"ltu":"2025-11-26 09:00:00","utc":"2025-11-26 07:00:00"},{"id":"1103","value":1729.929,"ltu":"2025-11-26 10:00:00","utc":"2025-11-26 08:00:00"},{"id":"1103","value":1709.893,"ltu":"2025-11-26 11:00:00","utc":"2025-11-26 09:00:00"},{"id":"1103","value":1680.33,"ltu":"2025-11-26 12:00:00","utc":"2025-11-26 10:00:00"},{"id":"1103","value":1694.673,"ltu":"2025-11-26 13:00:00","utc":"2025-11-26 11:00:00"},{"id":"1103","value":1696.246,"ltu":"2025-11-26 14:00:00","utc":"2025-11-26 12:00:00"},{"id":"1103","value":1706.227,"ltu":"2025-11-26 15:00:00","utc":"2025-11-26 13:00:00"},{"id":"1103","value":1723.678,"ltu":"2025-11-26 16:00:00","utc":"2025-11-26 14:00:00"},{"id":"1103","value":1694.535,"ltu":"2025-11-26 17:00:00","utc":"2025-11-26 15:00:00"},{"id":"1103","value":1666.92,"ltu":"2025-11-26 18:00:00","utc":"2025-11-26 16:00:00"},{"id":"1103","value":1621.096,"ltu":"2025-11-26 19:00:00","utc":"2025-11-26 17:00:00"},{"id":"1103","value":1565.301,"ltu":"2025-11-26 20:00:00","utc":"2025-11-26 18:00:00"},{"id":"1103","value":1497.311,"ltu":"2025-11-26 21:00:00","utc":"2025-11-26 19:00:00"},{"id":"1103","value":1372.389,"ltu":"2025-11-26 22:00:00","utc":"2025-11-26 20:00:00"},{"id":"1103","value":1253.746,"ltu":"2025-11-26 23:00:00","utc":"2025-11-26 21:00:00"},{"id":"1103","value":1183.636,"ltu":"2025-11-27 00:00:00","utc":"2025-11-26 22:00:00"},{"id":"1103","value":1157.673,"ltu":"2025-11-27 01:00:00","utc":"2025-11-26 23:00:00"},{"id":"1103","value":1148.79,"ltu":"2025-11-27 02:00:00","utc":"2025-11-27 00:00:00"},{"id":"1103","value":1153.776,"ltu":"2025-11-27 03:00:00","utc":"2025-11-27 01:00:00"},{"id":"1103","value":1171.132,"ltu":"2025-11-27 04:00:00","utc":"2025-11-27 02:00:00"},{"id":"1103","value":1246.3,"ltu":"2025-11-27 05:00:00","utc":"2025-11-27 03:00:00"},{"id":"1103","value":1499.724,"ltu":"2025-11-27 06:00:00","utc":"2025-11-27 04:00:00"},{"id":"1103","value":1654.857,"ltu":"2025-11-27 07:00:00","utc":"2025-11-27 05:00:00"},{"id":"1103","value":1807.594,"ltu":"2025-11-27 08:00:00","utc":"2025-11-27 06:00:00"},{"id":"1103","value":1839.895,"ltu":"2025-11-27 09:00:00","utc":"2025-11-27 07:00:00"},{"id":"1103","value":1853.4,"ltu":"2025-11-27 10:00:00","utc":"2025-11-27 08:00:00"},{"id":"1103","value":1819.93,"ltu":"2025-11-27 11:00:00","utc":"2025-11-27 09:00:00"},{"id":"1103","value":1771.246,"ltu":"2025-11-27 12:00:00","utc":"2025-11-27 10:00:00"},{"id":"1103","value":1764.8,"ltu":"2025-11-27 13:00:00","utc":"2025-11-27 11:00:00"},{"id":"1103","value":1752.687,"ltu":"2025-11-27 14:00:00","utc":"2025-11-27 12:00:00"},{"id":"1103","value":1804.681,"ltu":"2025-11-27 15:00:00","utc":"2025-11-27 13:00:00"},{"id":"1103","value":1855.637,"ltu":"2025-11-27 16:00:00","utc":"2025-11-27 14:00:00"},{"id":"1103","value":1808.434,"ltu":"2025-11-27 17:00:00","utc":"2025-11-27 15:00:00"},{"id":"1103","value":1776.581,"ltu":"2025-11-27 18:00:00","utc":"2025-11-27 16:00:00"},{"id":"1103","value":1726.389,"ltu":"2025-11-27 19:00:00","utc":"2025-11-27 17:00:00"},{"id":"1103","value":1660.924,"ltu":"2025-11-27 20:00:00","utc":"2025-11-27 18:00:00"},{"id":"1103","value":1564.69,"ltu":"2025-11-27 21:00:00","utc":"2025-11-27 19:00:00"},{"id":"1103","value":1424.889,"ltu":"2025-11-27 22:00:00","utc":"2025-11-27 20:00:00"},{"id":"1103","value":1303.355,"ltu":"2025-11-27 23:00:00","utc":"2025-11-27 21:00:00"},{"id":"1103","value":1235.919,"ltu":"2025-11-28 00:00:00","utc":"2025-11-27 22:00:00"},{"id":"1103","value":1181.28,"ltu":"2025-11-28 01:00:00","utc":"2025-11-27 23:00:00"},{"id":"1103","value":1147.311,"ltu":"2025-11-28 02:00:00","utc":"2025-11-28 00:00:00"},{"id":"1103","value":1136.467,"ltu":"2025-11-28 03:00:00","utc":"2025-11-28 01:00:00"},{"id":"1103","value":1143.608,"ltu":"2025-11-28 04:00:00","utc":"2025-11-28 02:00:00"},{"id":"1103","value":1212.368,"ltu":"2025-11-28 05:00:00","utc":"2025-11-28 03:00:00"},{"id":"1103","value":1444.748,"ltu":"2025-11-28 06:00:00","utc":"2025-11-28 04:00:00"},{"id":"1103","value":1635.848,"ltu":"2025-11-28 07:00:00","utc":"2025-11-28 05:00:00"},{"id":"1103","value":1761.93,"ltu":"2025-11-28 08:00:00","utc":"2025-11-28 06:00:00"},{"id":"1103","value":1804.249,"ltu":"2025-11-28 09:00:00","utc":"2025-11-28 07:00:00"},{"id":"1103","value":1773.032,"ltu":"2025-11-28 10:00:00","utc":"2025-11-28 08:00:00"},{"id":"1103","value":1733.085,"ltu":"2025-11-28 11:00:00","utc":"2025-11-28 09:00:00"},{"id":"1103","value":1702.472,"ltu":"2025-11-28 12:00:00","utc":"2025-11-28 10:00:00"},{"id":"1103","value":1708.68,"ltu":"2025-11-28 13:00:00","utc":"2025-11-28 11:00:00"},{"id":"1103","value":1683.621,"ltu":"2025-11-28 14:00:00","utc":"2025-11-28 12:00:00"},{"id":"1103","value":1697.5,"ltu":"2025-11-28 15:00:00","utc":"2025-11-28 13:00:00"},{"id":"1103","value":1728.601,"ltu":"2025-11-28 16:00:00","utc":"2025-11-28 14:00:00"},{"id":"1103","value":1710.589,"ltu":"2025-11-28 17:00:00","utc":"2025-11-28 15:00:00"},{"id":"1103","value":1672.009,"ltu":"2025-11-28 18:00:00","utc":"2025-11-28 16:00:00"},{"id":"1103","value":1624.153,"ltu":"2025-11-28 19:00:00","utc":"2025-11-28 17:00:00"},{"id":"1103","value":1569.09,"ltu":"2025-11-28 20:00:00","utc":"2025-11-28 18:00:00"},{"id":"1103","value":1481.079,"ltu":"2025-11-28 21:00:00","utc":"2025-11-28 19:00:00"},{"id":"1103","value":1360.901,"ltu":"2025-11-28 22:00:00","utc":"2025-11-28 20:00:00"},{"id":"1103","value":1251.839,"ltu":"2025-11-28 23:00:00","utc":"2025-11-28 21:00:00"},{"id":"1103","value":1182.023,"ltu":"2025-11-29 00:00:00","utc":"2025-11-28 22:00:00"},{"id":"1103","value":1143.121,"ltu":"2025-11-29 01:00:00","utc":"2025-11-28 23:00:00"},{"id":"1103","value":1104.184,"ltu":"2025-11-29 02:00:00","utc":"2025-11-29 00:00:00"},{"id":"1103","value":1088.254,"ltu":"2025-11-29 03:00:00","utc":"2025-11-29 01:00:00"},{"id":"1103","value":1085.301,"ltu":"2025-11-29 04:00:00","utc":"2025-11-29 02:00:00"},{"id":"1103","value":1108.278,"ltu":"2025-11-29 05:00:00","utc":"2025-11-29 03:00:00"},{"id":"1103","value":1195.838,"ltu":"2025-11-29 06:00:00","utc":"2025-11-29 04:00:00"},{"id":"1103","value":1289.83,"ltu":"2025-11-29 07:00:00","utc":"2025-11-29 05:00:00"},{"id":"1103","value":1381.092,"ltu":"2025-11-29 08:00:00","utc":"2025-11-29 06:00:00"},{"id":"1103","value":1458.197,"ltu":"2025-11-29 09:00:00","utc":"2025-11-29 07:00:00"},{"id":"1103","value":1522.378,"ltu":"2025-11-29 10:00:00","utc":"2025-11-29 08:00:00"},{"id":"1103","value":1541.245,"ltu":"2025-11-29 11:00:00","utc":"2025-11-29 09:00:00"},{"id":"1103","value":1549.865,"ltu":"2025-11-29 12:00:00","utc":"2025-11-29 10:00:00"},{"id":"1103","value":1562.787,"ltu":"2025-11-29 13:00:00","utc":"2025-11-29 11:00:00"},{"id":"1103","value":1590.935,"ltu":"2025-11-29 14:00:00","utc":"2025-11-29 12:00:00"},{"id":"1103","value":1618.878,"ltu":"2025-11-29 15:00:00","utc":"2025-11-29 13:00:00"},{"id":"1103","value":1667.188,"ltu":"2025-11-29 16:00:00","utc":"2025-11-29 14:00:00"},{"id":"1103","value":1660.767,"ltu":"2025-11-29 17:00:00","utc":"2025-11-29 15:00:00"},{"id":"1103","value":1626.351,"ltu":"2025-11-29 18:00:00","utc":"2025-11-29 16:00:00"},{"id":"1103","value":1580.157,"ltu":"2025-11-29 19:00:00","utc":"2025-11-29 17:00:00"},{"id":"1103","value":1514.566,"ltu":"2025-11-29 20:00:00","utc":"2025-11-29 18:00:00"},{"id":"1103","value":1452.84,"ltu":"2025-11-29 21:00:00","utc":"2025-11-29 19:00:00"},{"id":"1103","value":1371.571,"ltu":"2025-11-29 22:00:00","utc":"2025-11-29 20:00:00"},{"id":"1103","value":1297.827,"ltu":"2025-11-29 23:00:00","utc":"2025-11-29 21:00:00"},{"id":"1103","value":1232.686,"ltu":"2025-11-30 00:00:00","utc":"2025-11-29 22:00:00"},{"id":"1103","value":1190.98,"ltu":"2025-11-30 01:00:00","utc":"2025-11-29 23:00:00"},{"id":"1103","value":1160.251,"ltu":"2025-11-30 02:00:00","utc":"2025-11-30 00:00:00"},{"id":"1103","value":1143.047,"ltu":"2025-11-30 03:00:00","utc":"2025-11-30 01:00:00"},{"id":"1103","value":1137.064,"ltu":"2025-11-30 04:00:00","utc":"2025-11-30 02:00:00"},{"id":"1103","value":938.461,"ltu":"2025-11-30 05:00:00","utc":"2025-11-30 03:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 06:00:00","utc":"2025-11-30 04:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 07:00:00","utc":"2025-11-30 05:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 08:00:00","utc":"2025-11-30 06:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 09:00:00","utc":"2025-11-30 07:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 10:00:00","utc":"2025-11-30 08:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 11:00:00","utc":"2025-11-30 09:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 12:00:00","utc":"2025-11-30 10:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 13:00:00","utc":"2025-11-30 11:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 14:00:00","utc":"2025-11-30 12:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 15:00:00","utc":"2025-11-30 13:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 16:00:00","utc":"2025-11-30 14:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 17:00:00","utc":"2025-11-30 15:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 18:00:00","utc":"2025-11-30 16:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 19:00:00","utc":"2025-11-30 17:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 20:00:00","utc":"2025-11-30 18:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 21:00:00","utc":"2025-11-30 19:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 22:00:00","utc":"2025-11-30 20:00:00"},{"id":"1103","value":0,"ltu":"2025-11-30 23:00:00","utc":"2025-11-30 21:00:00"},{"id":"1103","value":1159.725,"ltu":"2025-12-01 00:00:00","utc":"2025-11-30 22:00:00"},{"id":"1103","value":1109.415,"ltu":"2025-12-01 01:00:00","utc":"2025-11-30 23:00:00"},{"id":"1103","value":1083.739,"ltu":"2025-12-01 02:00:00","utc":"2025-12-01 00:00:00"},{"id":"1103","value":1068.4,"ltu":"2025-12-01 03:00:00","utc":"2025-12-01 01:00:00"},{"id":"1103","value":1090.621,"ltu":"2025-12-01 04:00:00","utc":"2025-12-01 02:00:00"},{"id":"1103","value":1170.188,"ltu":"2025-12-01 05:00:00","utc":"2025-12-01 03:00:00"},{"id":"1103","value":1428.82,"ltu":"2025-12-01 06:00:00","utc":"2025-12-01 04:00:00"},{"id":"1103","value":1596.782,"ltu":"2025-12-01 07:00:00","utc":"2025-12-01 05:00:00"},{"id":"1103","value":1743.445,"ltu":"2025-12-01 08:00:00","utc":"2025-12-01 06:00:00"},{"id":"1103","value":1776.14,"ltu":"2025-12-01 09:00:00","utc":"2025-12-01 07:00:00"},{"id":"1103","value":1743.4,"ltu":"2025-12-01 10:00:00","utc":"2025-12-01 08:00:00"},{"id":"1103","value":1717.258,"ltu":"2025-12-01 11:00:00","utc":"2025-12-01 09:00:00"},{"id":"1103","value":1712.249,"ltu":"2025-12-01 12:00:00","utc":"2025-12-01 10:00:00"},{"id":"1103","value":1720.852,"ltu":"2025-12-01 13:00:00","utc":"2025-12-01 11:00:00"},{"id":"1103","value":1717.853,"ltu":"2025-12-01 14:00:00","utc":"2025-12-01 12:00:00"},{"id":"1103","value":1745.38,"ltu":"2025-12-01 15:00:00","utc":"2025-12-01 13:00:00"},{"id":"1103","value":1764.482,"ltu":"2025-12-01 16:00:00","utc":"2025-12-01 14:00:00"},{"id":"1103","value":1734.796,"ltu":"2025-12-01 17:00:00","utc":"2025-12-01 15:00:00"},{"id":"1103","value":1711.675,"ltu":"2025-12-01 18:00:00","utc":"2025-12-01 16:00:00"},{"id":"1103","value":1666.845,"ltu":"2025-12-01 19:00:00","utc":"2025-12-01 17:00:00"},{"id":"1103","value":1600.14,"ltu":"2025-12-01 20:00:00","utc":"2025-12-01 18:00:00"},{"id":"1103","value":1493.816,"ltu":"2025-12-01 21:00:00","utc":"2025-12-01 19:00:00"},{"id":"1103","value":1380.734,"ltu":"2025-12-01 22:00:00","utc":"2025-12-01 20:00:00"},{"id":"1103","value":1259.532,"ltu":"2025-12-01 23:00:00","utc":"2025-12-01 21:00:00"},{"id":"1103","value":1196.392,"ltu":"2025-12-02 00:00:00","utc":"2025-12-01 22:00:00"},{"id":"1103","value":1150.259,"ltu":"2025-12-02 01:00:00","utc":"2025-12-01 23:00:00"},{"id":"1103","value":1143.327,"ltu":"2025-12-02 02:00:00","utc":"2025-12-02 00:00:00"},{"id":"1103","value":1143.073,"ltu":"2025-12-02 03:00:00","utc":"2025-12-02 01:00:00"},{"id":"1103","value":1152.666,"ltu":"2025-12-02 04:00:00","utc":"2025-12-02 02:00:00"},{"id":"1103","value":1226.908,"ltu":"2025-12-02 05:00:00","utc":"2025-12-02 03:00:00"},{"id":"1103","value":1458.364,"ltu":"2025-12-02 06:00:00","utc":"2025-12-02 04:00:00"},{"id":"1103","value":1644.403,"ltu":"2025-12-02 07:00:00","utc":"2025-12-02 05:00:00"},{"id":"1103","value":1755.333,"ltu":"2025-12-02 08:00:00","utc":"2025-12-02 06:00:00"},{"id":"1103","value":1760.213,"ltu":"2025-12-02 09:00:00","utc":"2025-12-02 07:00:00"},{"id":"1103","value":1708.157,"ltu":"2025-12-02 10:00:00","utc":"2025-12-02 08:00:00"},{"id":"1103","value":1676.971,"ltu":"2025-12-02 11:00:00","utc":"2025-12-02 09:00:00"},{"id":"1103","value":1646.613,"ltu":"2025-12-02 12:00:00","utc":"2025-12-02 10:00:00"},{"id":"1103","value":1673.652,"ltu":"2025-12-02 13:00:00","utc":"2025-12-02 11:00:00"},{"id":"1103","value":1678.847,"ltu":"2025-12-02 14:00:00","utc":"2025-12-02 12:00:00"},{"id":"1103","value":1708.768,"ltu":"2025-12-02 15:00:00","utc":"2025-12-02 13:00:00"},{"id":"1103","value":1732.374,"ltu":"2025-12-02 16:00:00","utc":"2025-12-02 14:00:00"},{"id":"1103","value":1697.938,"ltu":"2025-12-02 17:00:00","utc":"2025-12-02 15:00:00"},{"id":"1103","value":1673.441,"ltu":"2025-12-02 18:00:00","utc":"2025-12-02 16:00:00"},{"id":"1103","value":1635.584,"ltu":"2025-12-02 19:00:00","utc":"2025-12-02 17:00:00"},{"id":"1103","value":1562.9,"ltu":"2025-12-02 20:00:00","utc":"2025-12-02 18:00:00"},{"id":"1103","value":1483.977,"ltu":"2025-12-02 21:00:00","utc":"2025-12-02 19:00:00"},{"id":"1103","value":1346.343,"ltu":"2025-12-02 22:00:00","utc":"2025-12-02 20:00:00"},{"id":"1103","value":1214.169,"ltu":"2025-12-02 23:00:00","utc":"2025-12-02 21:00:00"},{"id":"1103","value":1161.209,"ltu":"2025-12-03 00:00:00","utc":"2025-12-02 22:00:00"},{"id":"1103","value":1123.045,"ltu":"2025-12-03 01:00:00","utc":"2025-12-02 23:00:00"},{"id":"1103","value":1095.407,"ltu":"2025-12-03 02:00:00","utc":"2025-12-03 00:00:00"},{"id":"1103","value":1090.71,"ltu":"2025-12-03 03:00:00","utc":"2025-12-03 01:00:00"},{"id":"1103","value":1114.876,"ltu":"2025-12-03 04:00:00","utc":"2025-12-03 02:00:00"},{"id":"1103","value":1193.799,"ltu":"2025-12-03 05:00:00","utc":"2025-12-03 03:00:00"},{"id":"1103","value":1447.612,"ltu":"2025-12-03 06:00:00","utc":"2025-12-03 04:00:00"},{"id":"1103","value":1634.643,"ltu":"2025-12-03 07:00:00","utc":"2025-12-03 05:00:00"},{"id":"1103","value":1748.625,"ltu":"2025-12-03 08:00:00","utc":"2025-12-03 06:00:00"},{"id":"1103","value":1773.965,"ltu":"2025-12-03 09:00:00","utc":"2025-12-03 07:00:00"},{"id":"1103","value":1749.155,"ltu":"2025-12-03 10:00:00","utc":"2025-12-03 08:00:00"},{"id":"1103","value":1739.331,"ltu":"2025-12-03 11:00:00","utc":"2025-12-03 09:00:00"},{"id":"1103","value":1725.39,"ltu":"2025-12-03 12:00:00","utc":"2025-12-03 10:00:00"},{"id":"1103","value":1765.847,"ltu":"2025-12-03 13:00:00","utc":"2025-12-03 11:00:00"},{"id":"1103","value":1774.906,"ltu":"2025-12-03 14:00:00","utc":"2025-12-03 12:00:00"},{"id":"1103","value":1787.168,"ltu":"2025-12-03 15:00:00","utc":"2025-12-03 13:00:00"},{"id":"1103","value":1789.903,"ltu":"2025-12-03 16:00:00","utc":"2025-12-03 14:00:00"},{"id":"1103","value":1761.722,"ltu":"2025-12-03 17:00:00","utc":"2025-12-03 15:00:00"},{"id":"1103","value":1722.384,"ltu":"2025-12-03 18:00:00","utc":"2025-12-03 16:00:00"},{"id":"1103","value":1666.498,"ltu":"2025-12-03 19:00:00","utc":"2025-12-03 17:00:00"},{"id":"1103","value":1607.307,"ltu":"2025-12-03 20:00:00","utc":"2025-12-03 18:00:00"},{"id":"1103","value":1516.647,"ltu":"2025-12-03 21:00:00","utc":"2025-12-03 19:00:00"},{"id":"1103","value":1372.784,"ltu":"2025-12-03 22:00:00","utc":"2025-12-03 20:00:00"},{"id":"1103","value":1250.948,"ltu":"2025-12-03 23:00:00","utc":"2025-12-03 21:00:00"},{"id":"1103","value":1178.799,"ltu":"2025-12-04 00:00:00","utc":"2025-12-03 22:00:00"},{"id":"1103","value":1118.747,"ltu":"2025-12-04 01:00:00","utc":"2025-12-03 23:00:00"},{"id":"1103","value":1087.693,"ltu":"2025-12-04 02:00:00","utc":"2025-12-04 00:00:00"},{"id":"1103","value":1079.371,"ltu":"2025-12-04 03:00:00","utc":"2025-12-04 01:00:00"},{"id":"1103","value":1093.754,"ltu":"2025-12-04 04:00:00","utc":"2025-12-04 02:00:00"},{"id":"1103","value":1167.658,"ltu":"2025-12-04 05:00:00","utc":"2025-12-04 03:00:00"},{"id":"1103","value":1418.851,"ltu":"2025-12-04 06:00:00","utc":"2025-12-04 04:00:00"},{"id":"1103","value":1601.802,"ltu":"2025-12-04 07:00:00","utc":"2025-12-04 05:00:00"},{"id":"1103","value":1708.141,"ltu":"2025-12-04 08:00:00","utc":"2025-12-04 06:00:00"},{"id":"1103","value":1740.061,"ltu":"2025-12-04 09:00:00","utc":"2025-12-04 07:00:00"},{"id":"1103","value":1709.578,"ltu":"2025-12-04 10:00:00","utc":"2025-12-04 08:00:00"},{"id":"1103","value":1679.449,"ltu":"2025-12-04 11:00:00","utc":"2025-12-04 09:00:00"},{"id":"1103","value":1640.522,"ltu":"2025-12-04 12:00:00","utc":"2025-12-04 10:00:00"},{"id":"1103","value":1669.001,"ltu":"2025-12-04 13:00:00","utc":"2025-12-04 11:00:00"},{"id":"1103","value":1689.868,"ltu":"2025-12-04 14:00:00","utc":"2025-12-04 12:00:00"},{"id":"1103","value":1723.077,"ltu":"2025-12-04 15:00:00","utc":"2025-12-04 13:00:00"},{"id":"1103","value":1746.574,"ltu":"2025-12-04 16:00:00","utc":"2025-12-04 14:00:00"},{"id":"1103","value":1707.77,"ltu":"2025-12-04 17:00:00","utc":"2025-12-04 15:00:00"},{"id":"1103","value":1675.505,"ltu":"2025-12-04 18:00:00","utc":"2025-12-04 16:00:00"},{"id":"1103","value":1625.787,"ltu":"2025-12-04 19:00:00","utc":"2025-12-04 17:00:00"},{"id":"1103","value":1566.312,"ltu":"2025-12-04 20:00:00","utc":"2025-12-04 18:00:00"},{"id":"1103","value":1484.529,"ltu":"2025-12-04 21:00:00","utc":"2025-12-04 19:00:00"},{"id":"1103","value":1345.372,"ltu":"2025-12-04 22:00:00","utc":"2025-12-04 20:00:00"},{"id":"1103","value":1218.893,"ltu":"2025-12-04 23:00:00","utc":"2025-12-04 21:00:00"},{"id":"1103","value":1147.019,"ltu":"2025-12-05 00:00:00","utc":"2025-12-04 22:00:00"},{"id":"1103","value":1105.464,"ltu":"2025-12-05 01:00:00","utc":"2025-12-04 23:00:00"},{"id":"1103","value":1082.66,"ltu":"2025-12-05 02:00:00","utc":"2025-12-05 00:00:00"},{"id":"1103","value":1062.4,"ltu":"2025-12-05 03:00:00","utc":"2025-12-05 01:00:00"},{"id":"1103","value":1081.565,"ltu":"2025-12-05 04:00:00","utc":"2025-12-05 02:00:00"},{"id":"1103","value":1145.149,"ltu":"2025-12-05 05:00:00","utc":"2025-12-05 03:00:00"},{"id":"1103","value":1372.981,"ltu":"2025-12-05 06:00:00","utc":"2025-12-05 04:00:00"},{"id":"1103","value":1559.474,"ltu":"2025-12-05 07:00:00","utc":"2025-12-05 05:00:00"},{"id":"1103","value":1663.988,"ltu":"2025-12-05 08:00:00","utc":"2025-12-05 06:00:00"},{"id":"1103","value":1663.33,"ltu":"2025-12-05 09:00:00","utc":"2025-12-05 07:00:00"},{"id":"1103","value":1618.338,"ltu":"2025-12-05 10:00:00","utc":"2025-12-05 08:00:00"},{"id":"1103","value":1577.543,"ltu":"2025-12-05 11:00:00","utc":"2025-12-05 09:00:00"},{"id":"1103","value":1573.408,"ltu":"2025-12-05 12:00:00","utc":"2025-12-05 10:00:00"},{"id":"1103","value":1610.241,"ltu":"2025-12-05 13:00:00","utc":"2025-12-05 11:00:00"},{"id":"1103","value":1617.671,"ltu":"2025-12-05 14:00:00","utc":"2025-12-05 12:00:00"},{"id":"1103","value":1625.127,"ltu":"2025-12-05 15:00:00","utc":"2025-12-05 13:00:00"},{"id":"1103","value":1637.968,"ltu":"2025-12-05 16:00:00","utc":"2025-12-05 14:00:00"},{"id":"1103","value":1596.14,"ltu":"2025-12-05 17:00:00","utc":"2025-12-05 15:00:00"},{"id":"1103","value":1534.421,"ltu":"2025-12-05 18:00:00","utc":"2025-12-05 16:00:00"},{"id":"1103","value":1468.941,"ltu":"2025-12-05 19:00:00","utc":"2025-12-05 17:00:00"},{"id":"1103","value":1415.7,"ltu":"2025-12-05 20:00:00","utc":"2025-12-05 18:00:00"},{"id":"1103","value":1343.913,"ltu":"2025-12-05 21:00:00","utc":"2025-12-05 19:00:00"},{"id":"1103","value":1225.865,"ltu":"2025-12-05 22:00:00","utc":"2025-12-05 20:00:00"},{"id":"1103","value":1115.685,"ltu":"2025-12-05 23:00:00","utc":"2025-12-05 21:00:00"},{"id":"1103","value":1041.377,"ltu":"2025-12-06 00:00:00","utc":"2025-12-05 22:00:00"},{"id":"1103","value":999.431,"ltu":"2025-12-06 01:00:00","utc":"2025-12-05 23:00:00"},{"id":"1103","value":959.859,"ltu":"2025-12-06 02:00:00","utc":"2025-12-06 00:00:00"},{"id":"1103","value":938.669,"ltu":"2025-12-06 03:00:00","utc":"2025-12-06 01:00:00"},{"id":"1103","value":932.886,"ltu":"2025-12-06 04:00:00","utc":"2025-12-06 02:00:00"},{"id":"1103","value":951.559,"ltu":"2025-12-06 05:00:00","utc":"2025-12-06 03:00:00"},{"id":"1103","value":1035.46,"ltu":"2025-12-06 06:00:00","utc":"2025-12-06 04:00:00"},{"id":"1103","value":1123.438,"ltu":"2025-12-06 07:00:00","utc":"2025-12-06 05:00:00"},{"id":"1103","value":1213.583,"ltu":"2025-12-06 08:00:00","utc":"2025-12-06 06:00:00"},{"id":"1103","value":1308.353,"ltu":"2025-12-06 09:00:00","utc":"2025-12-06 07:00:00"},{"id":"1103","value":1371.765,"ltu":"2025-12-06 10:00:00","utc":"2025-12-06 08:00:00"},{"id":"1103","value":1410.856,"ltu":"2025-12-06 11:00:00","utc":"2025-12-06 09:00:00"},{"id":"1103","value":1425.812,"ltu":"2025-12-06 12:00:00","utc":"2025-12-06 10:00:00"},{"id":"1103","value":1427.248,"ltu":"2025-12-06 13:00:00","utc":"2025-12-06 11:00:00"},{"id":"1103","value":1426.501,"ltu":"2025-12-06 14:00:00","utc":"2025-12-06 12:00:00"},{"id":"1103","value":1443.661,"ltu":"2025-12-06 15:00:00","utc":"2025-12-06 13:00:00"},{"id":"1103","value":1471.319,"ltu":"2025-12-06 16:00:00","utc":"2025-12-06 14:00:00"},{"id":"1103","value":1446.935,"ltu":"2025-12-06 17:00:00","utc":"2025-12-06 15:00:00"},{"id":"1103","value":1425.201,"ltu":"2025-12-06 18:00:00","utc":"2025-12-06 16:00:00"},{"id":"1103","value":1398.776,"ltu":"2025-12-06 19:00:00","utc":"2025-12-06 17:00:00"},{"id":"1103","value":1346.71,"ltu":"2025-12-06 20:00:00","utc":"2025-12-06 18:00:00"},{"id":"1103","value":1293.25,"ltu":"2025-12-06 21:00:00","utc":"2025-12-06 19:00:00"},{"id":"1103","value":1216.873,"ltu":"2025-12-06 22:00:00","utc":"2025-12-06 20:00:00"},{"id":"1103","value":1146.407,"ltu":"2025-12-06 23:00:00","utc":"2025-12-06 21:00:00"},{"id":"1103","value":1088.048,"ltu":"2025-12-07 00:00:00","utc":"2025-12-06 22:00:00"},{"id":"1103","value":1046.335,"ltu":"2025-12-07 01:00:00","utc":"2025-12-06 23:00:00"},{"id":"1103","value":1012.689,"ltu":"2025-12-07 02:00:00","utc":"2025-12-07 00:00:00"},{"id":"1103","value":997.252,"ltu":"2025-12-07 03:00:00","utc":"2025-12-07 01:00:00"},{"id":"1103","value":995.649,"ltu":"2025-12-07 04:00:00","utc":"2025-12-07 02:00:00"},{"id":"1103","value":1011.714,"ltu":"2025-12-07 05:00:00","utc":"2025-12-07 03:00:00"},{"id":"1103","value":1080.946,"ltu":"2025-12-07 06:00:00","utc":"2025-12-07 04:00:00"},{"id":"1103","value":1153.059,"ltu":"2025-12-07 07:00:00","utc":"2025-12-07 05:00:00"},{"id":"1103","value":1244.475,"ltu":"2025-12-07 08:00:00","utc":"2025-12-07 06:00:00"},{"id":"1103","value":1338.877,"ltu":"2025-12-07 09:00:00","utc":"2025-12-07 07:00:00"},{"id":"1103","value":1418.77,"ltu":"2025-12-07 10:00:00","utc":"2025-12-07 08:00:00"},{"id":"1103","value":1460.753,"ltu":"2025-12-07 11:00:00","utc":"2025-12-07 09:00:00"},{"id":"1103","value":1474.212,"ltu":"2025-12-07 12:00:00","utc":"2025-12-07 10:00:00"},{"id":"1103","value":1490.277,"ltu":"2025-12-07 13:00:00","utc":"2025-12-07 11:00:00"},{"id":"1103","value":1492.898,"ltu":"2025-12-07 14:00:00","utc":"2025-12-07 12:00:00"},{"id":"1103","value":1520.962,"ltu":"2025-12-07 15:00:00","utc":"2025-12-07 13:00:00"},{"id":"1103","value":1581.452,"ltu":"2025-12-07 16:00:00","utc":"2025-12-07 14:00:00"},{"id":"1103","value":1586.539,"ltu":"2025-12-07 17:00:00","utc":"2025-12-07 15:00:00"},{"id":"1103","value":1565.358,"ltu":"2025-12-07 18:00:00","utc":"2025-12-07 16:00:00"},{"id":"1103","value":1536.836,"ltu":"2025-12-07 19:00:00","utc":"2025-12-07 17:00:00"},{"id":"1103","value":1486.571,"ltu":"2025-12-07 20:00:00","utc":"2025-12-07 18:00:00"},{"id":"1103","value":1399.247,"ltu":"2025-12-07 21:00:00","utc":"2025-12-07 19:00:00"},{"id":"1103","value":1295.753,"ltu":"2025-12-07 22:00:00","utc":"2025-12-07 20:00:00"},{"id":"1103","value":1190.131,"ltu":"2025-12-07 23:00:00","utc":"2025-12-07 21:00:00"},{"id":"1103","value":1119.092,"ltu":"2025-12-08 00:00:00","utc":"2025-12-07 22:00:00"},{"id":"1103","value":1069.896,"ltu":"2025-12-08 01:00:00","utc":"2025-12-07 23:00:00"},{"id":"1103","value":1044.411,"ltu":"2025-12-08 02:00:00","utc":"2025-12-08 00:00:00"},{"id":"1103","value":1042.036,"ltu":"2025-12-08 03:00:00","utc":"2025-12-08 01:00:00"},{"id":"1103","value":1056.412,"ltu":"2025-12-08 04:00:00","utc":"2025-12-08 02:00:00"},{"id":"1103","value":1131.965,"ltu":"2025-12-08 05:00:00","utc":"2025-12-08 03:00:00"},{"id":"1103","value":1388.607,"ltu":"2025-12-08 06:00:00","utc":"2025-12-08 04:00:00"},{"id":"1103","value":1566.186,"ltu":"2025-12-08 07:00:00","utc":"2025-12-08 05:00:00"},{"id":"1103","value":1690.151,"ltu":"2025-12-08 08:00:00","utc":"2025-12-08 06:00:00"},{"id":"1103","value":1708.35,"ltu":"2025-12-08 09:00:00","utc":"2025-12-08 07:00:00"},{"id":"1103","value":1669.137,"ltu":"2025-12-08 10:00:00","utc":"2025-12-08 08:00:00"},{"id":"1103","value":1634.964,"ltu":"2025-12-08 11:00:00","utc":"2025-12-08 09:00:00"},{"id":"1103","value":1607.374,"ltu":"2025-12-08 12:00:00","utc":"2025-12-08 10:00:00"},{"id":"1103","value":1617.699,"ltu":"2025-12-08 13:00:00","utc":"2025-12-08 11:00:00"},{"id":"1103","value":1616.687,"ltu":"2025-12-08 14:00:00","utc":"2025-12-08 12:00:00"},{"id":"1103","value":1631.255,"ltu":"2025-12-08 15:00:00","utc":"2025-12-08 13:00:00"},{"id":"1103","value":1654.413,"ltu":"2025-12-08 16:00:00","utc":"2025-12-08 14:00:00"},{"id":"1103","value":1615.464,"ltu":"2025-12-08 17:00:00","utc":"2025-12-08 15:00:00"},{"id":"1103","value":1579.496,"ltu":"2025-12-08 18:00:00","utc":"2025-12-08 16:00:00"},{"id":"1103","value":1524.998,"ltu":"2025-12-08 19:00:00","utc":"2025-12-08 17:00:00"},{"id":"1103","value":1468.536,"ltu":"2025-12-08 20:00:00","utc":"2025-12-08 18:00:00"},{"id":"1103","value":1382.464,"ltu":"2025-12-08 21:00:00","utc":"2025-12-08 19:00:00"},{"id":"1103","value":1243.389,"ltu":"2025-12-08 22:00:00","utc":"2025-12-08 20:00:00"},{"id":"1103","value":1109.552,"ltu":"2025-12-08 23:00:00","utc":"2025-12-08 21:00:00"},{"id":"1103","value":1029.775,"ltu":"2025-12-09 00:00:00","utc":"2025-12-08 22:00:00"},{"id":"1103","value":990.962,"ltu":"2025-12-09 01:00:00","utc":"2025-12-08 23:00:00"},{"id":"1103","value":967.894,"ltu":"2025-12-09 02:00:00","utc":"2025-12-09 00:00:00"},{"id":"1103","value":980.038,"ltu":"2025-12-09 03:00:00","utc":"2025-12-09 01:00:00"},{"id":"1103","value":976.432,"ltu":"2025-12-09 04:00:00","utc":"2025-12-09 02:00:00"},{"id":"1103","value":1042.003,"ltu":"2025-12-09 05:00:00","utc":"2025-12-09 03:00:00"},{"id":"1103","value":1276.236,"ltu":"2025-12-09 06:00:00","utc":"2025-12-09 04:00:00"},{"id":"1103","value":1474.205,"ltu":"2025-12-09 07:00:00","utc":"2025-12-09 05:00:00"},{"id":"1103","value":1600.814,"ltu":"2025-12-09 08:00:00","utc":"2025-12-09 06:00:00"},{"id":"1103","value":1634.282,"ltu":"2025-12-09 09:00:00","utc":"2025-12-09 07:00:00"},{"id":"1103","value":1581.406,"ltu":"2025-12-09 10:00:00","utc":"2025-12-09 08:00:00"},{"id":"1103","value":1523.066,"ltu":"2025-12-09 11:00:00","utc":"2025-12-09 09:00:00"},{"id":"1103","value":1439.313,"ltu":"2025-12-09 12:00:00","utc":"2025-12-09 10:00:00"},{"id":"1103","value":1426.118,"ltu":"2025-12-09 13:00:00","utc":"2025-12-09 11:00:00"},{"id":"1103","value":1473.419,"ltu":"2025-12-09 14:00:00","utc":"2025-12-09 12:00:00"},{"id":"1103","value":1562.377,"ltu":"2025-12-09 15:00:00","utc":"2025-12-09 13:00:00"},{"id":"1103","value":1607.807,"ltu":"2025-12-09 16:00:00","utc":"2025-12-09 14:00:00"},{"id":"1103","value":1593.022,"ltu":"2025-12-09 17:00:00","utc":"2025-12-09 15:00:00"},{"id":"1103","value":1570.427,"ltu":"2025-12-09 18:00:00","utc":"2025-12-09 16:00:00"},{"id":"1103","value":1541.287,"ltu":"2025-12-09 19:00:00","utc":"2025-12-09 17:00:00"},{"id":"1103","value":1498.315,"ltu":"2025-12-09 20:00:00","utc":"2025-12-09 18:00:00"},{"id":"1103","value":1389.936,"ltu":"2025-12-09 21:00:00","utc":"2025-12-09 19:00:00"},{"id":"1103","value":1283.081,"ltu":"2025-12-09 22:00:00","utc":"2025-12-09 20:00:00"},{"id":"1103","value":1150.574,"ltu":"2025-12-09 23:00:00","utc":"2025-12-09 21:00:00"},{"id":"1103","value":1082.515,"ltu":"2025-12-10 00:00:00","utc":"2025-12-09 22:00:00"},{"id":"1103","value":1044.463,"ltu":"2025-12-10 01:00:00","utc":"2025-12-09 23:00:00"},{"id":"1103","value":1019.589,"ltu":"2025-12-10 02:00:00","utc":"2025-12-10 00:00:00"},{"id":"1103","value":1011.965,"ltu":"2025-12-10 03:00:00","utc":"2025-12-10 01:00:00"},{"id":"1103","value":1033.596,"ltu":"2025-12-10 04:00:00","utc":"2025-12-10 02:00:00"},{"id":"1103","value":1126.254,"ltu":"2025-12-10 05:00:00","utc":"2025-12-10 03:00:00"},{"id":"1103","value":1376.873,"ltu":"2025-12-10 06:00:00","utc":"2025-12-10 04:00:00"},{"id":"1103","value":1566.076,"ltu":"2025-12-10 07:00:00","utc":"2025-12-10 05:00:00"},{"id":"1103","value":1659.519,"ltu":"2025-12-10 08:00:00","utc":"2025-12-10 06:00:00"},{"id":"1103","value":1645.152,"ltu":"2025-12-10 09:00:00","utc":"2025-12-10 07:00:00"},{"id":"1103","value":1561.945,"ltu":"2025-12-10 10:00:00","utc":"2025-12-10 08:00:00"},{"id":"1103","value":1522.946,"ltu":"2025-12-10 11:00:00","utc":"2025-12-10 09:00:00"},{"id":"1103","value":1526.395,"ltu":"2025-12-10 12:00:00","utc":"2025-12-10 10:00:00"},{"id":"1103","value":1559.756,"ltu":"2025-12-10 13:00:00","utc":"2025-12-10 11:00:00"},{"id":"1103","value":1595.553,"ltu":"2025-12-10 14:00:00","utc":"2025-12-10 12:00:00"},{"id":"1103","value":1545.742,"ltu":"2025-12-10 15:00:00","utc":"2025-12-10 13:00:00"},{"id":"1103","value":1569.574,"ltu":"2025-12-10 16:00:00","utc":"2025-12-10 14:00:00"},{"id":"1103","value":1526.615,"ltu":"2025-12-10 17:00:00","utc":"2025-12-10 15:00:00"},{"id":"1103","value":1498.998,"ltu":"2025-12-10 18:00:00","utc":"2025-12-10 16:00:00"},{"id":"1103","value":1452.453,"ltu":"2025-12-10 19:00:00","utc":"2025-12-10 17:00:00"},{"id":"1103","value":1397.961,"ltu":"2025-12-10 20:00:00","utc":"2025-12-10 18:00:00"},{"id":"1103","value":1302.921,"ltu":"2025-12-10 21:00:00","utc":"2025-12-10 19:00:00"},{"id":"1103","value":1169.63,"ltu":"2025-12-10 22:00:00","utc":"2025-12-10 20:00:00"},{"id":"1103","value":1045.278,"ltu":"2025-12-10 23:00:00","utc":"2025-12-10 21:00:00"},{"id":"1103","value":969.444,"ltu":"2025-12-11 00:00:00","utc":"2025-12-10 22:00:00"},{"id":"1103","value":924.832,"ltu":"2025-12-11 01:00:00","utc":"2025-12-10 23:00:00"},{"id":"1103","value":885.034,"ltu":"2025-12-11 02:00:00","utc":"2025-12-11 00:00:00"},{"id":"1103","value":875.157,"ltu":"2025-12-11 03:00:00","utc":"2025-12-11 01:00:00"},{"id":"1103","value":877.356,"ltu":"2025-12-11 04:00:00","utc":"2025-12-11 02:00:00"},{"id":"1103","value":958.333,"ltu":"2025-12-11 05:00:00","utc":"2025-12-11 03:00:00"},{"id":"1103","value":1185.151,"ltu":"2025-12-11 06:00:00","utc":"2025-12-11 04:00:00"},{"id":"1103","value":1354.969,"ltu":"2025-12-11 07:00:00","utc":"2025-12-11 05:00:00"},{"id":"1103","value":1467.107,"ltu":"2025-12-11 08:00:00","utc":"2025-12-11 06:00:00"},{"id":"1103","value":1496.561,"ltu":"2025-12-11 09:00:00","utc":"2025-12-11 07:00:00"},{"id":"1103","value":1381.885,"ltu":"2025-12-11 10:00:00","utc":"2025-12-11 08:00:00"},{"id":"1103","value":1285.373,"ltu":"2025-12-11 11:00:00","utc":"2025-12-11 09:00:00"},{"id":"1103","value":1278.032,"ltu":"2025-12-11 12:00:00","utc":"2025-12-11 10:00:00"},{"id":"1103","value":1359.994,"ltu":"2025-12-11 13:00:00","utc":"2025-12-11 11:00:00"},{"id":"1103","value":1390.572,"ltu":"2025-12-11 14:00:00","utc":"2025-12-11 12:00:00"},{"id":"1103","value":1441.284,"ltu":"2025-12-11 15:00:00","utc":"2025-12-11 13:00:00"},{"id":"1103","value":1495.224,"ltu":"2025-12-11 16:00:00","utc":"2025-12-11 14:00:00"},{"id":"1103","value":1482.029,"ltu":"2025-12-11 17:00:00","utc":"2025-12-11 15:00:00"},{"id":"1103","value":1458.61,"ltu":"2025-12-11 18:00:00","utc":"2025-12-11 16:00:00"},{"id":"1103","value":1409.429,"ltu":"2025-12-11 19:00:00","utc":"2025-12-11 17:00:00"},{"id":"1103","value":1338.34,"ltu":"2025-12-11 20:00:00","utc":"2025-12-11 18:00:00"},{"id":"1103","value":1224.849,"ltu":"2025-12-11 21:00:00","utc":"2025-12-11 19:00:00"},{"id":"1103","value":1098.891,"ltu":"2025-12-11 22:00:00","utc":"2025-12-11 20:00:00"},{"id":"1103","value":998.518,"ltu":"2025-12-11 23:00:00","utc":"2025-12-11 21:00:00"},{"id":"1103","value":976.591,"ltu":"2025-12-12 00:00:00","utc":"2025-12-11 22:00:00"},{"id":"1103","value":936.986,"ltu":"2025-12-12 01:00:00","utc":"2025-12-11 23:00:00"},{"id":"1103","value":916.765,"ltu":"2025-12-12 02:00:00","utc":"2025-12-12 00:00:00"},{"id":"1103","value":909.817,"ltu":"2025-12-12 03:00:00","utc":"2025-12-12 01:00:00"},{"id":"1103","value":922.105,"ltu":"2025-12-12 04:00:00","utc":"2025-12-12 02:00:00"},{"id":"1103","value":995.094,"ltu":"2025-12-12 05:00:00","utc":"2025-12-12 03:00:00"},{"id":"1103","value":1217.96,"ltu":"2025-12-12 06:00:00","utc":"2025-12-12 04:00:00"},{"id":"1103","value":1401.891,"ltu":"2025-12-12 07:00:00","utc":"2025-12-12 05:00:00"},{"id":"1103","value":1531.919,"ltu":"2025-12-12 08:00:00","utc":"2025-12-12 06:00:00"},{"id":"1103","value":1545.074,"ltu":"2025-12-12 09:00:00","utc":"2025-12-12 07:00:00"},{"id":"1103","value":1460.536,"ltu":"2025-12-12 10:00:00","utc":"2025-12-12 08:00:00"},{"id":"1103","value":1414.818,"ltu":"2025-12-12 11:00:00","utc":"2025-12-12 09:00:00"},{"id":"1103","value":1390.099,"ltu":"2025-12-12 12:00:00","utc":"2025-12-12 10:00:00"},{"id":"1103","value":1425.922,"ltu":"2025-12-12 13:00:00","utc":"2025-12-12 11:00:00"},{"id":"1103","value":1491.649,"ltu":"2025-12-12 14:00:00","utc":"2025-12-12 12:00:00"},{"id":"1103","value":1542.394,"ltu":"2025-12-12 15:00:00","utc":"2025-12-12 13:00:00"},{"id":"1103","value":1591.413,"ltu":"2025-12-12 16:00:00","utc":"2025-12-12 14:00:00"},{"id":"1103","value":1581.681,"ltu":"2025-12-12 17:00:00","utc":"2025-12-12 15:00:00"},{"id":"1103","value":1560.116,"ltu":"2025-12-12 18:00:00","utc":"2025-12-12 16:00:00"},{"id":"1103","value":1514.882,"ltu":"2025-12-12 19:00:00","utc":"2025-12-12 17:00:00"},{"id":"1103","value":1455.649,"ltu":"2025-12-12 20:00:00","utc":"2025-12-12 18:00:00"},{"id":"1103","value":1399.983,"ltu":"2025-12-12 21:00:00","utc":"2025-12-12 19:00:00"},{"id":"1103","value":1297.528,"ltu":"2025-12-12 22:00:00","utc":"2025-12-12 20:00:00"},{"id":"1103","value":1203.493,"ltu":"2025-12-12 23:00:00","utc":"2025-12-12 21:00:00"},{"id":"1103","value":1139.144,"ltu":"2025-12-13 00:00:00","utc":"2025-12-12 22:00:00"},{"id":"1103","value":1109.176,"ltu":"2025-12-13 01:00:00","utc":"2025-12-12 23:00:00"},{"id":"1103","value":1083.501,"ltu":"2025-12-13 02:00:00","utc":"2025-12-13 00:00:00"},{"id":"1103","value":1081.56,"ltu":"2025-12-13 03:00:00","utc":"2025-12-13 01:00:00"},{"id":"1103","value":1086.745,"ltu":"2025-12-13 04:00:00","utc":"2025-12-13 02:00:00"},{"id":"1103","value":1110.483,"ltu":"2025-12-13 05:00:00","utc":"2025-12-13 03:00:00"},{"id":"1103","value":1190.172,"ltu":"2025-12-13 06:00:00","utc":"2025-12-13 04:00:00"},{"id":"1103","value":1267.958,"ltu":"2025-12-13 07:00:00","utc":"2025-12-13 05:00:00"},{"id":"1103","value":1347.901,"ltu":"2025-12-13 08:00:00","utc":"2025-12-13 06:00:00"},{"id":"1103","value":1399.756,"ltu":"2025-12-13 09:00:00","utc":"2025-12-13 07:00:00"},{"id":"1103","value":1414.04,"ltu":"2025-12-13 10:00:00","utc":"2025-12-13 08:00:00"},{"id":"1103","value":1419.783,"ltu":"2025-12-13 11:00:00","utc":"2025-12-13 09:00:00"},{"id":"1103","value":1431.109,"ltu":"2025-12-13 12:00:00","utc":"2025-12-13 10:00:00"},{"id":"1103","value":1441.012,"ltu":"2025-12-13 13:00:00","utc":"2025-12-13 11:00:00"},{"id":"1103","value":1455.715,"ltu":"2025-12-13 14:00:00","utc":"2025-12-13 12:00:00"},{"id":"1103","value":1484.599,"ltu":"2025-12-13 15:00:00","utc":"2025-12-13 13:00:00"},{"id":"1103","value":1560.832,"ltu":"2025-12-13 16:00:00","utc":"2025-12-13 14:00:00"},{"id":"1103","value":1563.287,"ltu":"2025-12-13 17:00:00","utc":"2025-12-13 15:00:00"},{"id":"1103","value":1538.642,"ltu":"2025-12-13 18:00:00","utc":"2025-12-13 16:00:00"},{"id":"1103","value":1487.236,"ltu":"2025-12-13 19:00:00","utc":"2025-12-13 17:00:00"},{"id":"1103","value":1430.812,"ltu":"2025-12-13 20:00:00","utc":"2025-12-13 18:00:00"},{"id":"1103","value":1379.378,"ltu":"2025-12-13 21:00:00","utc":"2025-12-13 19:00:00"},{"id":"1103","value":1296.267,"ltu":"2025-12-13 22:00:00","utc":"2025-12-13 20:00:00"},{"id":"1103","value":1211.505,"ltu":"2025-12-13 23:00:00","utc":"2025-12-13 21:00:00"},{"id":"1103","value":1150.175,"ltu":"2025-12-14 00:00:00","utc":"2025-12-13 22:00:00"},{"id":"1103","value":1090.053,"ltu":"2025-12-14 01:00:00","utc":"2025-12-13 23:00:00"},{"id":"1103","value":1049.005,"ltu":"2025-12-14 02:00:00","utc":"2025-12-14 00:00:00"},{"id":"1103","value":1025.295,"ltu":"2025-12-14 03:00:00","utc":"2025-12-14 01:00:00"},{"id":"1103","value":1001.969,"ltu":"2025-12-14 04:00:00","utc":"2025-12-14 02:00:00"},{"id":"1103","value":1004.451,"ltu":"2025-12-14 05:00:00","utc":"2025-12-14 03:00:00"},{"id":"1103","value":1051.896,"ltu":"2025-12-14 06:00:00","utc":"2025-12-14 04:00:00"},{"id":"1103","value":1129.985,"ltu":"2025-12-14 07:00:00","utc":"2025-12-14 05:00:00"},{"id":"1103","value":1222.105,"ltu":"2025-12-14 08:00:00","utc":"2025-12-14 06:00:00"},{"id":"1103","value":1326.997,"ltu":"2025-12-14 09:00:00","utc":"2025-12-14 07:00:00"},{"id":"1103","value":1375.887,"ltu":"2025-12-14 10:00:00","utc":"2025-12-14 08:00:00"},{"id":"1103","value":1347.985,"ltu":"2025-12-14 11:00:00","utc":"2025-12-14 09:00:00"},{"id":"1103","value":1340.184,"ltu":"2025-12-14 12:00:00","utc":"2025-12-14 10:00:00"},{"id":"1103","value":1348.156,"ltu":"2025-12-14 13:00:00","utc":"2025-12-14 11:00:00"},{"id":"1103","value":1369.624,"ltu":"2025-12-14 14:00:00","utc":"2025-12-14 12:00:00"},{"id":"1103","value":1404.818,"ltu":"2025-12-14 15:00:00","utc":"2025-12-14 13:00:00"},{"id":"1103","value":1463.186,"ltu":"2025-12-14 16:00:00","utc":"2025-12-14 14:00:00"},{"id":"1103","value":1449.502,"ltu":"2025-12-14 17:00:00","utc":"2025-12-14 15:00:00"},{"id":"1103","value":1411.346,"ltu":"2025-12-14 18:00:00","utc":"2025-12-14 16:00:00"},{"id":"1103","value":1371.918,"ltu":"2025-12-14 19:00:00","utc":"2025-12-14 17:00:00"},{"id":"1103","value":1316.552,"ltu":"2025-12-14 20:00:00","utc":"2025-12-14 18:00:00"},{"id":"1103","value":1214.653,"ltu":"2025-12-14 21:00:00","utc":"2025-12-14 19:00:00"},{"id":"1103","value":1079.47,"ltu":"2025-12-14 22:00:00","utc":"2025-12-14 20:00:00"},{"id":"1103","value":970.029,"ltu":"2025-12-14 23:00:00","utc":"2025-12-14 21:00:00"},{"id":"1103","value":909.38,"ltu":"2025-12-15 00:00:00","utc":"2025-12-14 22:00:00"},{"id":"1103","value":867.168,"ltu":"2025-12-15 01:00:00","utc":"2025-12-14 23:00:00"},{"id":"1103","value":849.039,"ltu":"2025-12-15 02:00:00","utc":"2025-12-15 00:00:00"},{"id":"1103","value":845.712,"ltu":"2025-12-15 03:00:00","utc":"2025-12-15 01:00:00"},{"id":"1103","value":859.738,"ltu":"2025-12-15 04:00:00","utc":"2025-12-15 02:00:00"},{"id":"1103","value":961.869,"ltu":"2025-12-15 05:00:00","utc":"2025-12-15 03:00:00"},{"id":"1103","value":1202.664,"ltu":"2025-12-15 06:00:00","utc":"2025-12-15 04:00:00"},{"id":"1103","value":1414.479,"ltu":"2025-12-15 07:00:00","utc":"2025-12-15 05:00:00"},{"id":"1103","value":1565.313,"ltu":"2025-12-15 08:00:00","utc":"2025-12-15 06:00:00"},{"id":"1103","value":1605.197,"ltu":"2025-12-15 09:00:00","utc":"2025-12-15 07:00:00"},{"id":"1103","value":1598.166,"ltu":"2025-12-15 10:00:00","utc":"2025-12-15 08:00:00"},{"id":"1103","value":1581.334,"ltu":"2025-12-15 11:00:00","utc":"2025-12-15 09:00:00"},{"id":"1103","value":1543.518,"ltu":"2025-12-15 12:00:00","utc":"2025-12-15 10:00:00"},{"id":"1103","value":1567.062,"ltu":"2025-12-15 13:00:00","utc":"2025-12-15 11:00:00"},{"id":"1103","value":1569.566,"ltu":"2025-12-15 14:00:00","utc":"2025-12-15 12:00:00"},{"id":"1103","value":1585.181,"ltu":"2025-12-15 15:00:00","utc":"2025-12-15 13:00:00"},{"id":"1103","value":1618.034,"ltu":"2025-12-15 16:00:00","utc":"2025-12-15 14:00:00"},{"id":"1103","value":1599.864,"ltu":"2025-12-15 17:00:00","utc":"2025-12-15 15:00:00"},{"id":"1103","value":1585.454,"ltu":"2025-12-15 18:00:00","utc":"2025-12-15 16:00:00"},{"id":"1103","value":1545.275,"ltu":"2025-12-15 19:00:00","utc":"2025-12-15 17:00:00"},{"id":"1103","value":1488.837,"ltu":"2025-12-15 20:00:00","utc":"2025-12-15 18:00:00"},{"id":"1103","value":1404.044,"ltu":"2025-12-15 21:00:00","utc":"2025-12-15 19:00:00"},{"id":"1103","value":1258.316,"ltu":"2025-12-15 22:00:00","utc":"2025-12-15 20:00:00"},{"id":"1103","value":1125.455,"ltu":"2025-12-15 23:00:00","utc":"2025-12-15 21:00:00"},{"id":"1103","value":1078.439,"ltu":"2025-12-16 00:00:00","utc":"2025-12-15 22:00:00"},{"id":"1103","value":1036.349,"ltu":"2025-12-16 01:00:00","utc":"2025-12-15 23:00:00"},{"id":"1103","value":1021.872,"ltu":"2025-12-16 02:00:00","utc":"2025-12-16 00:00:00"},{"id":"1103","value":1022.342,"ltu":"2025-12-16 03:00:00","utc":"2025-12-16 01:00:00"},{"id":"1103","value":1045.688,"ltu":"2025-12-16 04:00:00","utc":"2025-12-16 02:00:00"},{"id":"1103","value":1128.186,"ltu":"2025-12-16 05:00:00","utc":"2025-12-16 03:00:00"},{"id":"1103","value":1389.323,"ltu":"2025-12-16 06:00:00","utc":"2025-12-16 04:00:00"},{"id":"1103","value":1575.641,"ltu":"2025-12-16 07:00:00","utc":"2025-12-16 05:00:00"},{"id":"1103","value":1710.549,"ltu":"2025-12-16 08:00:00","utc":"2025-12-16 06:00:00"},{"id":"1103","value":1746.256,"ltu":"2025-12-16 09:00:00","utc":"2025-12-16 07:00:00"},{"id":"1103","value":1735.336,"ltu":"2025-12-16 10:00:00","utc":"2025-12-16 08:00:00"},{"id":"1103","value":1705.558,"ltu":"2025-12-16 11:00:00","utc":"2025-12-16 09:00:00"},{"id":"1103","value":1676.894,"ltu":"2025-12-16 12:00:00","utc":"2025-12-16 10:00:00"},{"id":"1103","value":1706.094,"ltu":"2025-12-16 13:00:00","utc":"2025-12-16 11:00:00"},{"id":"1103","value":1735.425,"ltu":"2025-12-16 14:00:00","utc":"2025-12-16 12:00:00"},{"id":"1103","value":1746.46,"ltu":"2025-12-16 15:00:00","utc":"2025-12-16 13:00:00"},{"id":"1103","value":1771.835,"ltu":"2025-12-16 16:00:00","utc":"2025-12-16 14:00:00"},{"id":"1103","value":1736.072,"ltu":"2025-12-16 17:00:00","utc":"2025-12-16 15:00:00"},{"id":"1103","value":1701.867,"ltu":"2025-12-16 18:00:00","utc":"2025-12-16 16:00:00"},{"id":"1103","value":1651.626,"ltu":"2025-12-16 19:00:00","utc":"2025-12-16 17:00:00"},{"id":"1103","value":1605.372,"ltu":"2025-12-16 20:00:00","utc":"2025-12-16 18:00:00"},{"id":"1103","value":1529.156,"ltu":"2025-12-16 21:00:00","utc":"2025-12-16 19:00:00"},{"id":"1103","value":1408.616,"ltu":"2025-12-16 22:00:00","utc":"2025-12-16 20:00:00"},{"id":"1103","value":1282.148,"ltu":"2025-12-16 23:00:00","utc":"2025-12-16 21:00:00"},{"id":"1103","value":1209.665,"ltu":"2025-12-17 00:00:00","utc":"2025-12-16 22:00:00"},{"id":"1103","value":1165.159,"ltu":"2025-12-17 01:00:00","utc":"2025-12-16 23:00:00"},{"id":"1103","value":1141.585,"ltu":"2025-12-17 02:00:00","utc":"2025-12-17 00:00:00"},{"id":"1103","value":1128.93,"ltu":"2025-12-17 03:00:00","utc":"2025-12-17 01:00:00"},{"id":"1103","value":1148.639,"ltu":"2025-12-17 04:00:00","utc":"2025-12-17 02:00:00"},{"id":"1103","value":1229.437,"ltu":"2025-12-17 05:00:00","utc":"2025-12-17 03:00:00"},{"id":"1103","value":1455.31,"ltu":"2025-12-17 06:00:00","utc":"2025-12-17 04:00:00"},{"id":"1103","value":1640.536,"ltu":"2025-12-17 07:00:00","utc":"2025-12-17 05:00:00"},{"id":"1103","value":1761.835,"ltu":"2025-12-17 08:00:00","utc":"2025-12-17 06:00:00"},{"id":"1103","value":1782.843,"ltu":"2025-12-17 09:00:00","utc":"2025-12-17 07:00:00"},{"id":"1103","value":1743.831,"ltu":"2025-12-17 10:00:00","utc":"2025-12-17 08:00:00"},{"id":"1103","value":1717.101,"ltu":"2025-12-17 11:00:00","utc":"2025-12-17 09:00:00"},{"id":"1103","value":1714.63,"ltu":"2025-12-17 12:00:00","utc":"2025-12-17 10:00:00"},{"id":"1103","value":1754.541,"ltu":"2025-12-17 13:00:00","utc":"2025-12-17 11:00:00"},{"id":"1103","value":1770.137,"ltu":"2025-12-17 14:00:00","utc":"2025-12-17 12:00:00"},{"id":"1103","value":1762.141,"ltu":"2025-12-17 15:00:00","utc":"2025-12-17 13:00:00"},{"id":"1103","value":1791.279,"ltu":"2025-12-17 16:00:00","utc":"2025-12-17 14:00:00"},{"id":"1103","value":1768.589,"ltu":"2025-12-17 17:00:00","utc":"2025-12-17 15:00:00"},{"id":"1103","value":1721.373,"ltu":"2025-12-17 18:00:00","utc":"2025-12-17 16:00:00"},{"id":"1103","value":1677.891,"ltu":"2025-12-17 19:00:00","utc":"2025-12-17 17:00:00"},{"id":"1103","value":1650.729,"ltu":"2025-12-17 20:00:00","utc":"2025-12-17 18:00:00"},{"id":"1103","value":1571.863,"ltu":"2025-12-17 21:00:00","utc":"2025-12-17 19:00:00"},{"id":"1103","value":1441.721,"ltu":"2025-12-17 22:00:00","utc":"2025-12-17 20:00:00"},{"id":"1103","value":1320.247,"ltu":"2025-12-17 23:00:00","utc":"2025-12-17 21:00:00"},{"id":"1103","value":1233.791,"ltu":"2025-12-18 00:00:00","utc":"2025-12-17 22:00:00"},{"id":"1103","value":1179.426,"ltu":"2025-12-18 01:00:00","utc":"2025-12-17 23:00:00"},{"id":"1103","value":1149.453,"ltu":"2025-12-18 02:00:00","utc":"2025-12-18 00:00:00"},{"id":"1103","value":1137.565,"ltu":"2025-12-18 03:00:00","utc":"2025-12-18 01:00:00"},{"id":"1103","value":1155.433,"ltu":"2025-12-18 04:00:00","utc":"2025-12-18 02:00:00"},{"id":"1103","value":1248.692,"ltu":"2025-12-18 05:00:00","utc":"2025-12-18 03:00:00"},{"id":"1103","value":1476.337,"ltu":"2025-12-18 06:00:00","utc":"2025-12-18 04:00:00"},{"id":"1103","value":1665.316,"ltu":"2025-12-18 07:00:00","utc":"2025-12-18 05:00:00"},{"id":"1103","value":1778.299,"ltu":"2025-12-18 08:00:00","utc":"2025-12-18 06:00:00"},{"id":"1103","value":1794.471,"ltu":"2025-12-18 09:00:00","utc":"2025-12-18 07:00:00"},{"id":"1103","value":1774.376,"ltu":"2025-12-18 10:00:00","utc":"2025-12-18 08:00:00"},{"id":"1103","value":1750.335,"ltu":"2025-12-18 11:00:00","utc":"2025-12-18 09:00:00"},{"id":"1103","value":1726.782,"ltu":"2025-12-18 12:00:00","utc":"2025-12-18 10:00:00"},{"id":"1103","value":1746.687,"ltu":"2025-12-18 13:00:00","utc":"2025-12-18 11:00:00"},{"id":"1103","value":1735.397,"ltu":"2025-12-18 14:00:00","utc":"2025-12-18 12:00:00"},{"id":"1103","value":1762.42,"ltu":"2025-12-18 15:00:00","utc":"2025-12-18 13:00:00"},{"id":"1103","value":1800.108,"ltu":"2025-12-18 16:00:00","utc":"2025-12-18 14:00:00"},{"id":"1103","value":1781.162,"ltu":"2025-12-18 17:00:00","utc":"2025-12-18 15:00:00"},{"id":"1103","value":1730.2,"ltu":"2025-12-18 18:00:00","utc":"2025-12-18 16:00:00"},{"id":"1103","value":1679.409,"ltu":"2025-12-18 19:00:00","utc":"2025-12-18 17:00:00"},{"id":"1103","value":1647.433,"ltu":"2025-12-18 20:00:00","utc":"2025-12-18 18:00:00"},{"id":"1103","value":1540.508,"ltu":"2025-12-18 21:00:00","utc":"2025-12-18 19:00:00"},{"id":"1103","value":1405.414,"ltu":"2025-12-18 22:00:00","utc":"2025-12-18 20:00:00"},{"id":"1103","value":1289.449,"ltu":"2025-12-18 23:00:00","utc":"2025-12-18 21:00:00"},{"id":"1103","value":1210.803,"ltu":"2025-12-19 00:00:00","utc":"2025-12-18 22:00:00"},{"id":"1103","value":1169.008,"ltu":"2025-12-19 01:00:00","utc":"2025-12-18 23:00:00"},{"id":"1103","value":1119.68,"ltu":"2025-12-19 02:00:00","utc":"2025-12-19 00:00:00"},{"id":"1103","value":1115.579,"ltu":"2025-12-19 03:00:00","utc":"2025-12-19 01:00:00"},{"id":"1103","value":1146.482,"ltu":"2025-12-19 04:00:00","utc":"2025-12-19 02:00:00"},{"id":"1103","value":1194.719,"ltu":"2025-12-19 05:00:00","utc":"2025-12-19 03:00:00"},{"id":"1103","value":1419.699,"ltu":"2025-12-19 06:00:00","utc":"2025-12-19 04:00:00"},{"id":"1103","value":1557.699,"ltu":"2025-12-19 07:00:00","utc":"2025-12-19 05:00:00"},{"id":"1103","value":1718.457,"ltu":"2025-12-19 08:00:00","utc":"2025-12-19 06:00:00"},{"id":"1103","value":1720.76,"ltu":"2025-12-19 09:00:00","utc":"2025-12-19 07:00:00"},{"id":"1103","value":1677.424,"ltu":"2025-12-19 10:00:00","utc":"2025-12-19 08:00:00"},{"id":"1103","value":1597.917,"ltu":"2025-12-19 11:00:00","utc":"2025-12-19 09:00:00"},{"id":"1103","value":1525.465,"ltu":"2025-12-19 12:00:00","utc":"2025-12-19 10:00:00"},{"id":"1103","value":1529.479,"ltu":"2025-12-19 13:00:00","utc":"2025-12-19 11:00:00"},{"id":"1103","value":1557.97,"ltu":"2025-12-19 14:00:00","utc":"2025-12-19 12:00:00"},{"id":"1103","value":1598.794,"ltu":"2025-12-19 15:00:00","utc":"2025-12-19 13:00:00"},{"id":"1103","value":1648.428,"ltu":"2025-12-19 16:00:00","utc":"2025-12-19 14:00:00"},{"id":"1103","value":1651.562,"ltu":"2025-12-19 17:00:00","utc":"2025-12-19 15:00:00"},{"id":"1103","value":1600.493,"ltu":"2025-12-19 18:00:00","utc":"2025-12-19 16:00:00"},{"id":"1103","value":1562.016,"ltu":"2025-12-19 19:00:00","utc":"2025-12-19 17:00:00"},{"id":"1103","value":1491.424,"ltu":"2025-12-19 20:00:00","utc":"2025-12-19 18:00:00"},{"id":"1103","value":1404.236,"ltu":"2025-12-19 21:00:00","utc":"2025-12-19 19:00:00"},{"id":"1103","value":1335.308,"ltu":"2025-12-19 22:00:00","utc":"2025-12-19 20:00:00"},{"id":"1103","value":1193.497,"ltu":"2025-12-19 23:00:00","utc":"2025-12-19 21:00:00"},{"id":"1103","value":1086.982,"ltu":"2025-12-20 00:00:00","utc":"2025-12-19 22:00:00"},{"id":"1103","value":1058.16,"ltu":"2025-12-20 01:00:00","utc":"2025-12-19 23:00:00"},{"id":"1103","value":1041.126,"ltu":"2025-12-20 02:00:00","utc":"2025-12-20 00:00:00"},{"id":"1103","value":1053.329,"ltu":"2025-12-20 03:00:00","utc":"2025-12-20 01:00:00"},{"id":"1103","value":1011.459,"ltu":"2025-12-20 04:00:00","utc":"2025-12-20 02:00:00"},{"id":"1103","value":1029.106,"ltu":"2025-12-20 05:00:00","utc":"2025-12-20 03:00:00"},{"id":"1103","value":1143.765,"ltu":"2025-12-20 06:00:00","utc":"2025-12-20 04:00:00"},{"id":"1103","value":1205.726,"ltu":"2025-12-20 07:00:00","utc":"2025-12-20 05:00:00"},{"id":"1103","value":1309.889,"ltu":"2025-12-20 08:00:00","utc":"2025-12-20 06:00:00"},{"id":"1103","value":1405.208,"ltu":"2025-12-20 09:00:00","utc":"2025-12-20 07:00:00"},{"id":"1103","value":1435.927,"ltu":"2025-12-20 10:00:00","utc":"2025-12-20 08:00:00"},{"id":"1103","value":1450.099,"ltu":"2025-12-20 11:00:00","utc":"2025-12-20 09:00:00"},{"id":"1103","value":1462.255,"ltu":"2025-12-20 12:00:00","utc":"2025-12-20 10:00:00"},{"id":"1103","value":1480.276,"ltu":"2025-12-20 13:00:00","utc":"2025-12-20 11:00:00"},{"id":"1103","value":1500.736,"ltu":"2025-12-20 14:00:00","utc":"2025-12-20 12:00:00"},{"id":"1103","value":1513.135,"ltu":"2025-12-20 15:00:00","utc":"2025-12-20 13:00:00"},{"id":"1103","value":1551.461,"ltu":"2025-12-20 16:00:00","utc":"2025-12-20 14:00:00"},{"id":"1103","value":1529.844,"ltu":"2025-12-20 17:00:00","utc":"2025-12-20 15:00:00"},{"id":"1103","value":1474.745,"ltu":"2025-12-20 18:00:00","utc":"2025-12-20 16:00:00"},{"id":"1103","value":1428.978,"ltu":"2025-12-20 19:00:00","utc":"2025-12-20 17:00:00"},{"id":"1103","value":1365.583,"ltu":"2025-12-20 20:00:00","utc":"2025-12-20 18:00:00"},{"id":"1103","value":1297.754,"ltu":"2025-12-20 21:00:00","utc":"2025-12-20 19:00:00"},{"id":"1103","value":1216.726,"ltu":"2025-12-20 22:00:00","utc":"2025-12-20 20:00:00"},{"id":"1103","value":1116.096,"ltu":"2025-12-20 23:00:00","utc":"2025-12-20 21:00:00"},{"id":"1103","value":1043.804,"ltu":"2025-12-21 00:00:00","utc":"2025-12-20 22:00:00"},{"id":"1103","value":985.07,"ltu":"2025-12-21 01:00:00","utc":"2025-12-20 23:00:00"},{"id":"1103","value":947.758,"ltu":"2025-12-21 02:00:00","utc":"2025-12-21 00:00:00"},{"id":"1103","value":925.111,"ltu":"2025-12-21 03:00:00","utc":"2025-12-21 01:00:00"},{"id":"1103","value":911.497,"ltu":"2025-12-21 04:00:00","utc":"2025-12-21 02:00:00"},{"id":"1103","value":923.025,"ltu":"2025-12-21 05:00:00","utc":"2025-12-21 03:00:00"},{"id":"1103","value":986.783,"ltu":"2025-12-21 06:00:00","utc":"2025-12-21 04:00:00"},{"id":"1103","value":1063.988,"ltu":"2025-12-21 07:00:00","utc":"2025-12-21 05:00:00"},{"id":"1103","value":1129.719,"ltu":"2025-12-21 08:00:00","utc":"2025-12-21 06:00:00"},{"id":"1103","value":1216.44,"ltu":"2025-12-21 09:00:00","utc":"2025-12-21 07:00:00"},{"id":"1103","value":1248.18,"ltu":"2025-12-21 10:00:00","utc":"2025-12-21 08:00:00"},{"id":"1103","value":1225.71,"ltu":"2025-12-21 11:00:00","utc":"2025-12-21 09:00:00"},{"id":"1103","value":1244.375,"ltu":"2025-12-21 12:00:00","utc":"2025-12-21 10:00:00"},{"id":"1103","value":1255.225,"ltu":"2025-12-21 13:00:00","utc":"2025-12-21 11:00:00"},{"id":"1103","value":1302.28,"ltu":"2025-12-21 14:00:00","utc":"2025-12-21 12:00:00"},{"id":"1103","value":1382.797,"ltu":"2025-12-21 15:00:00","utc":"2025-12-21 13:00:00"},{"id":"1103","value":1471.598,"ltu":"2025-12-21 16:00:00","utc":"2025-12-21 14:00:00"},{"id":"1103","value":1487.525,"ltu":"2025-12-21 17:00:00","utc":"2025-12-21 15:00:00"},{"id":"1103","value":1473.538,"ltu":"2025-12-21 18:00:00","utc":"2025-12-21 16:00:00"},{"id":"1103","value":1444.76,"ltu":"2025-12-21 19:00:00","utc":"2025-12-21 17:00:00"},{"id":"1103","value":1403.698,"ltu":"2025-12-21 20:00:00","utc":"2025-12-21 18:00:00"},{"id":"1103","value":1321.934,"ltu":"2025-12-21 21:00:00","utc":"2025-12-21 19:00:00"},{"id":"1103","value":1212.57,"ltu":"2025-12-21 22:00:00","utc":"2025-12-21 20:00:00"},{"id":"1103","value":1109.692,"ltu":"2025-12-21 23:00:00","utc":"2025-12-21 21:00:00"},{"id":"1103","value":1052.347,"ltu":"2025-12-22 00:00:00","utc":"2025-12-21 22:00:00"},{"id":"1103","value":999.886,"ltu":"2025-12-22 01:00:00","utc":"2025-12-21 23:00:00"},{"id":"1103","value":984.065,"ltu":"2025-12-22 02:00:00","utc":"2025-12-22 00:00:00"},{"id":"1103","value":978.001,"ltu":"2025-12-22 03:00:00","utc":"2025-12-22 01:00:00"},{"id":"1103","value":1006.809,"ltu":"2025-12-22 04:00:00","utc":"2025-12-22 02:00:00"},{"id":"1103","value":1079.877,"ltu":"2025-12-22 05:00:00","utc":"2025-12-22 03:00:00"},{"id":"1103","value":1280.993,"ltu":"2025-12-22 06:00:00","utc":"2025-12-22 04:00:00"},{"id":"1103","value":1464.759,"ltu":"2025-12-22 07:00:00","utc":"2025-12-22 05:00:00"},{"id":"1103","value":1600.893,"ltu":"2025-12-22 08:00:00","utc":"2025-12-22 06:00:00"},{"id":"1103","value":1629.56,"ltu":"2025-12-22 09:00:00","utc":"2025-12-22 07:00:00"},{"id":"1103","value":1600.031,"ltu":"2025-12-22 10:00:00","utc":"2025-12-22 08:00:00"},{"id":"1103","value":1577.885,"ltu":"2025-12-22 11:00:00","utc":"2025-12-22 09:00:00"},{"id":"1103","value":1567.542,"ltu":"2025-12-22 12:00:00","utc":"2025-12-22 10:00:00"},{"id":"1103","value":1595.588,"ltu":"2025-12-22 13:00:00","utc":"2025-12-22 11:00:00"},{"id":"1103","value":1598.148,"ltu":"2025-12-22 14:00:00","utc":"2025-12-22 12:00:00"},{"id":"1103","value":1635.837,"ltu":"2025-12-22 15:00:00","utc":"2025-12-22 13:00:00"},{"id":"1103","value":1673.021,"ltu":"2025-12-22 16:00:00","utc":"2025-12-22 14:00:00"},{"id":"1103","value":1657.721,"ltu":"2025-12-22 17:00:00","utc":"2025-12-22 15:00:00"},{"id":"1103","value":1627.811,"ltu":"2025-12-22 18:00:00","utc":"2025-12-22 16:00:00"},{"id":"1103","value":1593.276,"ltu":"2025-12-22 19:00:00","utc":"2025-12-22 17:00:00"},{"id":"1103","value":1545.388,"ltu":"2025-12-22 20:00:00","utc":"2025-12-22 18:00:00"},{"id":"1103","value":1457.849,"ltu":"2025-12-22 21:00:00","utc":"2025-12-22 19:00:00"},{"id":"1103","value":1339.14,"ltu":"2025-12-22 22:00:00","utc":"2025-12-22 20:00:00"},{"id":"1103","value":1215.8,"ltu":"2025-12-22 23:00:00","utc":"2025-12-22 21:00:00"},{"id":"1103","value":1136.951,"ltu":"2025-12-23 00:00:00","utc":"2025-12-22 22:00:00"},{"id":"1103","value":1086.589,"ltu":"2025-12-23 01:00:00","utc":"2025-12-22 23:00:00"},{"id":"1103","value":1044.837,"ltu":"2025-12-23 02:00:00","utc":"2025-12-23 00:00:00"},{"id":"1103","value":1027.22,"ltu":"2025-12-23 03:00:00","utc":"2025-12-23 01:00:00"},{"id":"1103","value":1030.538,"ltu":"2025-12-23 04:00:00","utc":"2025-12-23 02:00:00"},{"id":"1103","value":1083.209,"ltu":"2025-12-23 05:00:00","utc":"2025-12-23 03:00:00"},{"id":"1103","value":1267.178,"ltu":"2025-12-23 06:00:00","utc":"2025-12-23 04:00:00"},{"id":"1103","value":1434.38,"ltu":"2025-12-23 07:00:00","utc":"2025-12-23 05:00:00"},{"id":"1103","value":1561.969,"ltu":"2025-12-23 08:00:00","utc":"2025-12-23 06:00:00"},{"id":"1103","value":1591.061,"ltu":"2025-12-23 09:00:00","utc":"2025-12-23 07:00:00"},{"id":"1103","value":1487.923,"ltu":"2025-12-23 10:00:00","utc":"2025-12-23 08:00:00"},{"id":"1103","value":1358.163,"ltu":"2025-12-23 11:00:00","utc":"2025-12-23 09:00:00"},{"id":"1103","value":1243.952,"ltu":"2025-12-23 12:00:00","utc":"2025-12-23 10:00:00"},{"id":"1103","value":1243.177,"ltu":"2025-12-23 13:00:00","utc":"2025-12-23 11:00:00"},{"id":"1103","value":1351.262,"ltu":"2025-12-23 14:00:00","utc":"2025-12-23 12:00:00"},{"id":"1103","value":1533.56,"ltu":"2025-12-23 15:00:00","utc":"2025-12-23 13:00:00"},{"id":"1103","value":1680.488,"ltu":"2025-12-23 16:00:00","utc":"2025-12-23 14:00:00"},{"id":"1103","value":1716.867,"ltu":"2025-12-23 17:00:00","utc":"2025-12-23 15:00:00"},{"id":"1103","value":1700.521,"ltu":"2025-12-23 18:00:00","utc":"2025-12-23 16:00:00"},{"id":"1103","value":1656.791,"ltu":"2025-12-23 19:00:00","utc":"2025-12-23 17:00:00"},{"id":"1103","value":1614.973,"ltu":"2025-12-23 20:00:00","utc":"2025-12-23 18:00:00"},{"id":"1103","value":1518.935,"ltu":"2025-12-23 21:00:00","utc":"2025-12-23 19:00:00"},{"id":"1103","value":1412.586,"ltu":"2025-12-23 22:00:00","utc":"2025-12-23 20:00:00"},{"id":"1103","value":1311.436,"ltu":"2025-12-23 23:00:00","utc":"2025-12-23 21:00:00"},{"id":"1103","value":1234.133,"ltu":"2025-12-24 00:00:00","utc":"2025-12-23 22:00:00"},{"id":"1103","value":1181.101,"ltu":"2025-12-24 01:00:00","utc":"2025-12-23 23:00:00"},{"id":"1103","value":1149.153,"ltu":"2025-12-24 02:00:00","utc":"2025-12-24 00:00:00"},{"id":"1103","value":1144.027,"ltu":"2025-12-24 03:00:00","utc":"2025-12-24 01:00:00"},{"id":"1103","value":1153.902,"ltu":"2025-12-24 04:00:00","utc":"2025-12-24 02:00:00"},{"id":"1103","value":1182.237,"ltu":"2025-12-24 05:00:00","utc":"2025-12-24 03:00:00"},{"id":"1103","value":1267.226,"ltu":"2025-12-24 06:00:00","utc":"2025-12-24 04:00:00"},{"id":"1103","value":1363.38,"ltu":"2025-12-24 07:00:00","utc":"2025-12-24 05:00:00"},{"id":"1103","value":1473.591,"ltu":"2025-12-24 08:00:00","utc":"2025-12-24 06:00:00"},{"id":"1103","value":1515.256,"ltu":"2025-12-24 09:00:00","utc":"2025-12-24 07:00:00"},{"id":"1103","value":1462.067,"ltu":"2025-12-24 10:00:00","utc":"2025-12-24 08:00:00"},{"id":"1103","value":1392.041,"ltu":"2025-12-24 11:00:00","utc":"2025-12-24 09:00:00"},{"id":"1103","value":1383.959,"ltu":"2025-12-24 12:00:00","utc":"2025-12-24 10:00:00"},{"id":"1103","value":1421.691,"ltu":"2025-12-24 13:00:00","utc":"2025-12-24 11:00:00"},{"id":"1103","value":1497.284,"ltu":"2025-12-24 14:00:00","utc":"2025-12-24 12:00:00"},{"id":"1103","value":1567.431,"ltu":"2025-12-24 15:00:00","utc":"2025-12-24 13:00:00"},{"id":"1103","value":1642.493,"ltu":"2025-12-24 16:00:00","utc":"2025-12-24 14:00:00"},{"id":"1103","value":1564.419,"ltu":"2025-12-24 17:00:00","utc":"2025-12-24 15:00:00"},{"id":"1103","value":1431.912,"ltu":"2025-12-24 18:00:00","utc":"2025-12-24 16:00:00"},{"id":"1103","value":1338.854,"ltu":"2025-12-24 19:00:00","utc":"2025-12-24 17:00:00"},{"id":"1103","value":1282.855,"ltu":"2025-12-24 20:00:00","utc":"2025-12-24 18:00:00"},{"id":"1103","value":1254.577,"ltu":"2025-12-24 21:00:00","utc":"2025-12-24 19:00:00"},{"id":"1103","value":1217.026,"ltu":"2025-12-24 22:00:00","utc":"2025-12-24 20:00:00"},{"id":"1103","value":1157.359,"ltu":"2025-12-24 23:00:00","utc":"2025-12-24 21:00:00"},{"id":"1103","value":1097.096,"ltu":"2025-12-25 00:00:00","utc":"2025-12-24 22:00:00"},{"id":"1103","value":1036.982,"ltu":"2025-12-25 01:00:00","utc":"2025-12-24 23:00:00"},{"id":"1103","value":989.41,"ltu":"2025-12-25 02:00:00","utc":"2025-12-25 00:00:00"},{"id":"1103","value":951.996,"ltu":"2025-12-25 03:00:00","utc":"2025-12-25 01:00:00"},{"id":"1103","value":935.221,"ltu":"2025-12-25 04:00:00","utc":"2025-12-25 02:00:00"},{"id":"1103","value":952.143,"ltu":"2025-12-25 05:00:00","utc":"2025-12-25 03:00:00"},{"id":"1103","value":1001.404,"ltu":"2025-12-25 06:00:00","utc":"2025-12-25 04:00:00"},{"id":"1103","value":1048.873,"ltu":"2025-12-25 07:00:00","utc":"2025-12-25 05:00:00"},{"id":"1103","value":1110.046,"ltu":"2025-12-25 08:00:00","utc":"2025-12-25 06:00:00"},{"id":"1103","value":1150.822,"ltu":"2025-12-25 09:00:00","utc":"2025-12-25 07:00:00"},{"id":"1103","value":1170.574,"ltu":"2025-12-25 10:00:00","utc":"2025-12-25 08:00:00"},{"id":"1103","value":1164.842,"ltu":"2025-12-25 11:00:00","utc":"2025-12-25 09:00:00"},{"id":"1103","value":1154.629,"ltu":"2025-12-25 12:00:00","utc":"2025-12-25 10:00:00"},{"id":"1103","value":1133.491,"ltu":"2025-12-25 13:00:00","utc":"2025-12-25 11:00:00"},{"id":"1103","value":1121.37,"ltu":"2025-12-25 14:00:00","utc":"2025-12-25 12:00:00"},{"id":"1103","value":1142.766,"ltu":"2025-12-25 15:00:00","utc":"2025-12-25 13:00:00"},{"id":"1103","value":1199.278,"ltu":"2025-12-25 16:00:00","utc":"2025-12-25 14:00:00"},{"id":"1103","value":1204.363,"ltu":"2025-12-25 17:00:00","utc":"2025-12-25 15:00:00"},{"id":"1103","value":1169.854,"ltu":"2025-12-25 18:00:00","utc":"2025-12-25 16:00:00"},{"id":"1103","value":1155.276,"ltu":"2025-12-25 19:00:00","utc":"2025-12-25 17:00:00"},{"id":"1103","value":1145.145,"ltu":"2025-12-25 20:00:00","utc":"2025-12-25 18:00:00"},{"id":"1103","value":1109.568,"ltu":"2025-12-25 21:00:00","utc":"2025-12-25 19:00:00"},{"id":"1103","value":1075.708,"ltu":"2025-12-25 22:00:00","utc":"2025-12-25 20:00:00"},{"id":"1103","value":1014.002,"ltu":"2025-12-25 23:00:00","utc":"2025-12-25 21:00:00"},{"id":"1103","value":963.371,"ltu":"2025-12-26 00:00:00","utc":"2025-12-25 22:00:00"},{"id":"1103","value":932.445,"ltu":"2025-12-26 01:00:00","utc":"2025-12-25 23:00:00"},{"id":"1103","value":881.865,"ltu":"2025-12-26 02:00:00","utc":"2025-12-26 00:00:00"},{"id":"1103","value":846.418,"ltu":"2025-12-26 03:00:00","utc":"2025-12-26 01:00:00"},{"id":"1103","value":858.966,"ltu":"2025-12-26 04:00:00","utc":"2025-12-26 02:00:00"},{"id":"1103","value":880.454,"ltu":"2025-12-26 05:00:00","utc":"2025-12-26 03:00:00"},{"id":"1103","value":932.207,"ltu":"2025-12-26 06:00:00","utc":"2025-12-26 04:00:00"},{"id":"1103","value":1001.731,"ltu":"2025-12-26 07:00:00","utc":"2025-12-26 05:00:00"},{"id":"1103","value":1039.268,"ltu":"2025-12-26 08:00:00","utc":"2025-12-26 06:00:00"},{"id":"1103","value":1077.931,"ltu":"2025-12-26 09:00:00","utc":"2025-12-26 07:00:00"},{"id":"1103","value":1040.211,"ltu":"2025-12-26 10:00:00","utc":"2025-12-26 08:00:00"},{"id":"1103","value":929.012,"ltu":"2025-12-26 11:00:00","utc":"2025-12-26 09:00:00"},{"id":"1103","value":837.928,"ltu":"2025-12-26 12:00:00","utc":"2025-12-26 10:00:00"},{"id":"1103","value":853.812,"ltu":"2025-12-26 13:00:00","utc":"2025-12-26 11:00:00"},{"id":"1103","value":956.336,"ltu":"2025-12-26 14:00:00","utc":"2025-12-26 12:00:00"},{"id":"1103","value":1126.851,"ltu":"2025-12-26 15:00:00","utc":"2025-12-26 13:00:00"},{"id":"1103","value":1229.107,"ltu":"2025-12-26 16:00:00","utc":"2025-12-26 14:00:00"},{"id":"1103","value":1252.228,"ltu":"2025-12-26 17:00:00","utc":"2025-12-26 15:00:00"},{"id":"1103","value":1240.918,"ltu":"2025-12-26 18:00:00","utc":"2025-12-26 16:00:00"},{"id":"1103","value":1228.382,"ltu":"2025-12-26 19:00:00","utc":"2025-12-26 17:00:00"},{"id":"1103","value":1198.794,"ltu":"2025-12-26 20:00:00","utc":"2025-12-26 18:00:00"},{"id":"1103","value":1153.931,"ltu":"2025-12-26 21:00:00","utc":"2025-12-26 19:00:00"},{"id":"1103","value":1098.675,"ltu":"2025-12-26 22:00:00","utc":"2025-12-26 20:00:00"},{"id":"1103","value":1037.563,"ltu":"2025-12-26 23:00:00","utc":"2025-12-26 21:00:00"},{"id":"1103","value":977.833,"ltu":"2025-12-27 00:00:00","utc":"2025-12-26 22:00:00"},{"id":"1103","value":930.508,"ltu":"2025-12-27 01:00:00","utc":"2025-12-26 23:00:00"},{"id":"1103","value":901.637,"ltu":"2025-12-27 02:00:00","utc":"2025-12-27 00:00:00"},{"id":"1103","value":875.56,"ltu":"2025-12-27 03:00:00","utc":"2025-12-27 01:00:00"},{"id":"1103","value":877.713,"ltu":"2025-12-27 04:00:00","utc":"2025-12-27 02:00:00"},{"id":"1103","value":891.089,"ltu":"2025-12-27 05:00:00","utc":"2025-12-27 03:00:00"},{"id":"1103","value":943.806,"ltu":"2025-12-27 06:00:00","utc":"2025-12-27 04:00:00"},{"id":"1103","value":984.093,"ltu":"2025-12-27 07:00:00","utc":"2025-12-27 05:00:00"},{"id":"1103","value":1040.277,"ltu":"2025-12-27 08:00:00","utc":"2025-12-27 06:00:00"},{"id":"1103","value":1092.26,"ltu":"2025-12-27 09:00:00","utc":"2025-12-27 07:00:00"},{"id":"1103","value":1153.348,"ltu":"2025-12-27 10:00:00","utc":"2025-12-27 08:00:00"},{"id":"1103","value":1149.244,"ltu":"2025-12-27 11:00:00","utc":"2025-12-27 09:00:00"},{"id":"1103","value":1190.902,"ltu":"2025-12-27 12:00:00","utc":"2025-12-27 10:00:00"},{"id":"1103","value":1170.073,"ltu":"2025-12-27 13:00:00","utc":"2025-12-27 11:00:00"},{"id":"1103","value":1191.518,"ltu":"2025-12-27 14:00:00","utc":"2025-12-27 12:00:00"},{"id":"1103","value":1232.862,"ltu":"2025-12-27 15:00:00","utc":"2025-12-27 13:00:00"},{"id":"1103","value":1298.77,"ltu":"2025-12-27 16:00:00","utc":"2025-12-27 14:00:00"},{"id":"1103","value":1316.133,"ltu":"2025-12-27 17:00:00","utc":"2025-12-27 15:00:00"},{"id":"1103","value":1291.564,"ltu":"2025-12-27 18:00:00","utc":"2025-12-27 16:00:00"},{"id":"1103","value":1256.222,"ltu":"2025-12-27 19:00:00","utc":"2025-12-27 17:00:00"},{"id":"1103","value":1215.278,"ltu":"2025-12-27 20:00:00","utc":"2025-12-27 18:00:00"},{"id":"1103","value":1159.473,"ltu":"2025-12-27 21:00:00","utc":"2025-12-27 19:00:00"},{"id":"1103","value":1084.384,"ltu":"2025-12-27 22:00:00","utc":"2025-12-27 20:00:00"},{"id":"1103","value":1005.481,"ltu":"2025-12-27 23:00:00","utc":"2025-12-27 21:00:00"},{"id":"1103","value":953.334,"ltu":"2025-12-28 00:00:00","utc":"2025-12-27 22:00:00"},{"id":"1103","value":906.77,"ltu":"2025-12-28 01:00:00","utc":"2025-12-27 23:00:00"},{"id":"1103","value":873.339,"ltu":"2025-12-28 02:00:00","utc":"2025-12-28 00:00:00"},{"id":"1103","value":852.493,"ltu":"2025-12-28 03:00:00","utc":"2025-12-28 01:00:00"},{"id":"1103","value":843.977,"ltu":"2025-12-28 04:00:00","utc":"2025-12-28 02:00:00"},{"id":"1103","value":865.646,"ltu":"2025-12-28 05:00:00","utc":"2025-12-28 03:00:00"},{"id":"1103","value":910.112,"ltu":"2025-12-28 06:00:00","utc":"2025-12-28 04:00:00"},{"id":"1103","value":988.112,"ltu":"2025-12-28 07:00:00","utc":"2025-12-28 05:00:00"},{"id":"1103","value":1073.836,"ltu":"2025-12-28 08:00:00","utc":"2025-12-28 06:00:00"},{"id":"1103","value":1138.839,"ltu":"2025-12-28 09:00:00","utc":"2025-12-28 07:00:00"},{"id":"1103","value":1189.172,"ltu":"2025-12-28 10:00:00","utc":"2025-12-28 08:00:00"},{"id":"1103","value":1143.652,"ltu":"2025-12-28 11:00:00","utc":"2025-12-28 09:00:00"},{"id":"1103","value":1116.292,"ltu":"2025-12-28 12:00:00","utc":"2025-12-28 10:00:00"},{"id":"1103","value":1105.215,"ltu":"2025-12-28 13:00:00","utc":"2025-12-28 11:00:00"},{"id":"1103","value":1154.4,"ltu":"2025-12-28 14:00:00","utc":"2025-12-28 12:00:00"},{"id":"1103","value":1237.644,"ltu":"2025-12-28 15:00:00","utc":"2025-12-28 13:00:00"},{"id":"1103","value":1319.273,"ltu":"2025-12-28 16:00:00","utc":"2025-12-28 14:00:00"},{"id":"1103","value":1361.843,"ltu":"2025-12-28 17:00:00","utc":"2025-12-28 15:00:00"},{"id":"1103","value":1372.16,"ltu":"2025-12-28 18:00:00","utc":"2025-12-28 16:00:00"},{"id":"1103","value":1358.44,"ltu":"2025-12-28 19:00:00","utc":"2025-12-28 17:00:00"},{"id":"1103","value":1323.584,"ltu":"2025-12-28 20:00:00","utc":"2025-12-28 18:00:00"},{"id":"1103","value":1244.878,"ltu":"2025-12-28 21:00:00","utc":"2025-12-28 19:00:00"},{"id":"1103","value":1156.598,"ltu":"2025-12-28 22:00:00","utc":"2025-12-28 20:00:00"},{"id":"1103","value":1066.566,"ltu":"2025-12-28 23:00:00","utc":"2025-12-28 21:00:00"},{"id":"1103","value":1005.825,"ltu":"2025-12-29 00:00:00","utc":"2025-12-28 22:00:00"},{"id":"1103","value":948.554,"ltu":"2025-12-29 01:00:00","utc":"2025-12-28 23:00:00"},{"id":"1103","value":921.176,"ltu":"2025-12-29 02:00:00","utc":"2025-12-29 00:00:00"},{"id":"1103","value":905.7,"ltu":"2025-12-29 03:00:00","utc":"2025-12-29 01:00:00"},{"id":"1103","value":922.144,"ltu":"2025-12-29 04:00:00","utc":"2025-12-29 02:00:00"},{"id":"1103","value":979.172,"ltu":"2025-12-29 05:00:00","utc":"2025-12-29 03:00:00"},{"id":"1103","value":1113.826,"ltu":"2025-12-29 06:00:00","utc":"2025-12-29 04:00:00"},{"id":"1103","value":1257.127,"ltu":"2025-12-29 07:00:00","utc":"2025-12-29 05:00:00"},{"id":"1103","value":1383.499,"ltu":"2025-12-29 08:00:00","utc":"2025-12-29 06:00:00"},{"id":"1103","value":1447.79,"ltu":"2025-12-29 09:00:00","utc":"2025-12-29 07:00:00"},{"id":"1103","value":1403.565,"ltu":"2025-12-29 10:00:00","utc":"2025-12-29 08:00:00"},{"id":"1103","value":1372.545,"ltu":"2025-12-29 11:00:00","utc":"2025-12-29 09:00:00"},{"id":"1103","value":1307.768,"ltu":"2025-12-29 12:00:00","utc":"2025-12-29 10:00:00"},{"id":"1103","value":1280.196,"ltu":"2025-12-29 13:00:00","utc":"2025-12-29 11:00:00"},{"id":"1103","value":1364.572,"ltu":"2025-12-29 14:00:00","utc":"2025-12-29 12:00:00"},{"id":"1103","value":1418.428,"ltu":"2025-12-29 15:00:00","utc":"2025-12-29 13:00:00"},{"id":"1103","value":1500.263,"ltu":"2025-12-29 16:00:00","utc":"2025-12-29 14:00:00"},{"id":"1103","value":1522.922,"ltu":"2025-12-29 17:00:00","utc":"2025-12-29 15:00:00"},{"id":"1103","value":1501.238,"ltu":"2025-12-29 18:00:00","utc":"2025-12-29 16:00:00"},{"id":"1103","value":1452.587,"ltu":"2025-12-29 19:00:00","utc":"2025-12-29 17:00:00"},{"id":"1103","value":1402.485,"ltu":"2025-12-29 20:00:00","utc":"2025-12-29 18:00:00"},{"id":"1103","value":1344.597,"ltu":"2025-12-29 21:00:00","utc":"2025-12-29 19:00:00"},{"id":"1103","value":1251.614,"ltu":"2025-12-29 22:00:00","utc":"2025-12-29 20:00:00"},{"id":"1103","value":1147.342,"ltu":"2025-12-29 23:00:00","utc":"2025-12-29 21:00:00"},{"id":"1103","value":1099.687,"ltu":"2025-12-30 00:00:00","utc":"2025-12-29 22:00:00"},{"id":"1103","value":1073.378,"ltu":"2025-12-30 01:00:00","utc":"2025-12-29 23:00:00"},{"id":"1103","value":1049.035,"ltu":"2025-12-30 02:00:00","utc":"2025-12-30 00:00:00"},{"id":"1103","value":1017.513,"ltu":"2025-12-30 03:00:00","utc":"2025-12-30 01:00:00"},{"id":"1103","value":1044.638,"ltu":"2025-12-30 04:00:00","utc":"2025-12-30 02:00:00"},{"id":"1103","value":1046.082,"ltu":"2025-12-30 05:00:00","utc":"2025-12-30 03:00:00"},{"id":"1103","value":1177.933,"ltu":"2025-12-30 06:00:00","utc":"2025-12-30 04:00:00"},{"id":"1103","value":1307.846,"ltu":"2025-12-30 07:00:00","utc":"2025-12-30 05:00:00"},{"id":"1103","value":1435.661,"ltu":"2025-12-30 08:00:00","utc":"2025-12-30 06:00:00"},{"id":"1103","value":1495.225,"ltu":"2025-12-30 09:00:00","utc":"2025-12-30 07:00:00"},{"id":"1103","value":1500.687,"ltu":"2025-12-30 10:00:00","utc":"2025-12-30 08:00:00"},{"id":"1103","value":1493.806,"ltu":"2025-12-30 11:00:00","utc":"2025-12-30 09:00:00"},{"id":"1103","value":1499.848,"ltu":"2025-12-30 12:00:00","utc":"2025-12-30 10:00:00"},{"id":"1103","value":1509.108,"ltu":"2025-12-30 13:00:00","utc":"2025-12-30 11:00:00"},{"id":"1103","value":1514.211,"ltu":"2025-12-30 14:00:00","utc":"2025-12-30 12:00:00"},{"id":"1103","value":1568.555,"ltu":"2025-12-30 15:00:00","utc":"2025-12-30 13:00:00"},{"id":"1103","value":1609.774,"ltu":"2025-12-30 16:00:00","utc":"2025-12-30 14:00:00"},{"id":"1103","value":1620.808,"ltu":"2025-12-30 17:00:00","utc":"2025-12-30 15:00:00"},{"id":"1103","value":1593.732,"ltu":"2025-12-30 18:00:00","utc":"2025-12-30 16:00:00"},{"id":"1103","value":1529.609,"ltu":"2025-12-30 19:00:00","utc":"2025-12-30 17:00:00"},{"id":"1103","value":1469.041,"ltu":"2025-12-30 20:00:00","utc":"2025-12-30 18:00:00"},{"id":"1103","value":1372.5,"ltu":"2025-12-30 21:00:00","utc":"2025-12-30 19:00:00"},{"id":"1103","value":1268.682,"ltu":"2025-12-30 22:00:00","utc":"2025-12-30 20:00:00"},{"id":"1103","value":1150.47,"ltu":"2025-12-30 23:00:00","utc":"2025-12-30 21:00:00"},{"id":"1103","value":1067.059,"ltu":"2025-12-31 00:00:00","utc":"2025-12-30 22:00:00"},{"id":"1103","value":1015.372,"ltu":"2025-12-31 01:00:00","utc":"2025-12-30 23:00:00"},{"id":"1103","value":967.867,"ltu":"2025-12-31 02:00:00","utc":"2025-12-31 00:00:00"},{"id":"1103","value":966.444,"ltu":"2025-12-31 03:00:00","utc":"2025-12-31 01:00:00"},{"id":"1103","value":965.056,"ltu":"2025-12-31 04:00:00","utc":"2025-12-31 02:00:00"},{"id":"1103","value":821.945,"ltu":"2025-12-31 05:00:00","utc":"2025-12-31 03:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 06:00:00","utc":"2025-12-31 04:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 07:00:00","utc":"2025-12-31 05:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 08:00:00","utc":"2025-12-31 06:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 09:00:00","utc":"2025-12-31 07:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 10:00:00","utc":"2025-12-31 08:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 11:00:00","utc":"2025-12-31 09:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 12:00:00","utc":"2025-12-31 10:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 13:00:00","utc":"2025-12-31 11:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 14:00:00","utc":"2025-12-31 12:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 15:00:00","utc":"2025-12-31 13:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 16:00:00","utc":"2025-12-31 14:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 17:00:00","utc":"2025-12-31 15:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 18:00:00","utc":"2025-12-31 16:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 19:00:00","utc":"2025-12-31 17:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 20:00:00","utc":"2025-12-31 18:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 21:00:00","utc":"2025-12-31 19:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 22:00:00","utc":"2025-12-31 20:00:00"},{"id":"1103","value":0,"ltu":"2025-12-31 23:00:00","utc":"2025-12-31 21:00:00"},{"id":"1103","value":1317.173,"ltu":"2026-01-01 00:00:00","utc":"2025-12-31 22:00:00"},{"id":"1103","value":1279.254,"ltu":"2026-01-01 01:00:00","utc":"2025-12-31 23:00:00"},{"id":"1103","value":1225.604,"ltu":"2026-01-01 02:00:00","utc":"2026-01-01 00:00:00"},{"id":"1103","value":1168.563,"ltu":"2026-01-01 03:00:00","utc":"2026-01-01 01:00:00"},{"id":"1103","value":1125.192,"ltu":"2026-01-01 04:00:00","utc":"2026-01-01 02:00:00"},{"id":"1103","value":1132.072,"ltu":"2026-01-01 05:00:00","utc":"2026-01-01 03:00:00"},{"id":"1103","value":1123.242,"ltu":"2026-01-01 06:00:00","utc":"2026-01-01 04:00:00"},{"id":"1103","value":1160.971,"ltu":"2026-01-01 07:00:00","utc":"2026-01-01 05:00:00"},{"id":"1103","value":1168.968,"ltu":"2026-01-01 08:00:00","utc":"2026-01-01 06:00:00"},{"id":"1103","value":1191.651,"ltu":"2026-01-01 09:00:00","utc":"2026-01-01 07:00:00"},{"id":"1103","value":1189.846,"ltu":"2026-01-01 10:00:00","utc":"2026-01-01 08:00:00"},{"id":"1103","value":1222.132,"ltu":"2026-01-01 11:00:00","utc":"2026-01-01 09:00:00"},{"id":"1103","value":1236.383,"ltu":"2026-01-01 12:00:00","utc":"2026-01-01 10:00:00"},{"id":"1103","value":1239.085,"ltu":"2026-01-01 13:00:00","utc":"2026-01-01 11:00:00"},{"id":"1103","value":1259.881,"ltu":"2026-01-01 14:00:00","utc":"2026-01-01 12:00:00"},{"id":"1103","value":1283.719,"ltu":"2026-01-01 15:00:00","utc":"2026-01-01 13:00:00"},{"id":"1103","value":1334.314,"ltu":"2026-01-01 16:00:00","utc":"2026-01-01 14:00:00"},{"id":"1103","value":1353.257,"ltu":"2026-01-01 17:00:00","utc":"2026-01-01 15:00:00"},{"id":"1103","value":1345.515,"ltu":"2026-01-01 18:00:00","utc":"2026-01-01 16:00:00"},{"id":"1103","value":1321.883,"ltu":"2026-01-01 19:00:00","utc":"2026-01-01 17:00:00"},{"id":"1103","value":1287.494,"ltu":"2026-01-01 20:00:00","utc":"2026-01-01 18:00:00"},{"id":"1103","value":1234.491,"ltu":"2026-01-01 21:00:00","utc":"2026-01-01 19:00:00"},{"id":"1103","value":1156.823,"ltu":"2026-01-01 22:00:00","utc":"2026-01-01 20:00:00"},{"id":"1103","value":1071.677,"ltu":"2026-01-01 23:00:00","utc":"2026-01-01 21:00:00"},{"id":"1103","value":1023.746,"ltu":"2026-01-02 00:00:00","utc":"2026-01-01 22:00:00"},{"id":"1103","value":982.552,"ltu":"2026-01-02 01:00:00","utc":"2026-01-01 23:00:00"},{"id":"1103","value":952.84,"ltu":"2026-01-02 02:00:00","utc":"2026-01-02 00:00:00"},{"id":"1103","value":941.091,"ltu":"2026-01-02 03:00:00","utc":"2026-01-02 01:00:00"},{"id":"1103","value":947.698,"ltu":"2026-01-02 04:00:00","utc":"2026-01-02 02:00:00"},{"id":"1103","value":983.335,"ltu":"2026-01-02 05:00:00","utc":"2026-01-02 03:00:00"},{"id":"1103","value":1076.688,"ltu":"2026-01-02 06:00:00","utc":"2026-01-02 04:00:00"},{"id":"1103","value":1190.164,"ltu":"2026-01-02 07:00:00","utc":"2026-01-02 05:00:00"},{"id":"1103","value":1286.655,"ltu":"2026-01-02 08:00:00","utc":"2026-01-02 06:00:00"},{"id":"1103","value":1344.288,"ltu":"2026-01-02 09:00:00","utc":"2026-01-02 07:00:00"},{"id":"1103","value":1389.639,"ltu":"2026-01-02 10:00:00","utc":"2026-01-02 08:00:00"},{"id":"1103","value":1388.566,"ltu":"2026-01-02 11:00:00","utc":"2026-01-02 09:00:00"},{"id":"1103","value":1388.779,"ltu":"2026-01-02 12:00:00","utc":"2026-01-02 10:00:00"},{"id":"1103","value":1397.64,"ltu":"2026-01-02 13:00:00","utc":"2026-01-02 11:00:00"},{"id":"1103","value":1424.291,"ltu":"2026-01-02 14:00:00","utc":"2026-01-02 12:00:00"},{"id":"1103","value":1452.898,"ltu":"2026-01-02 15:00:00","utc":"2026-01-02 13:00:00"},{"id":"1103","value":1513.242,"ltu":"2026-01-02 16:00:00","utc":"2026-01-02 14:00:00"},{"id":"1103","value":1528.568,"ltu":"2026-01-02 17:00:00","utc":"2026-01-02 15:00:00"},{"id":"1103","value":1493.985,"ltu":"2026-01-02 18:00:00","utc":"2026-01-02 16:00:00"},{"id":"1103","value":1458.171,"ltu":"2026-01-02 19:00:00","utc":"2026-01-02 17:00:00"},{"id":"1103","value":1405.657,"ltu":"2026-01-02 20:00:00","utc":"2026-01-02 18:00:00"},{"id":"1103","value":1339.531,"ltu":"2026-01-02 21:00:00","utc":"2026-01-02 19:00:00"},{"id":"1103","value":1255.334,"ltu":"2026-01-02 22:00:00","utc":"2026-01-02 20:00:00"},{"id":"1103","value":1177.625,"ltu":"2026-01-02 23:00:00","utc":"2026-01-02 21:00:00"},{"id":"1103","value":1117.483,"ltu":"2026-01-03 00:00:00","utc":"2026-01-02 22:00:00"},{"id":"1103","value":1052.771,"ltu":"2026-01-03 01:00:00","utc":"2026-01-02 23:00:00"},{"id":"1103","value":1041.899,"ltu":"2026-01-03 02:00:00","utc":"2026-01-03 00:00:00"},{"id":"1103","value":1032.07,"ltu":"2026-01-03 03:00:00","utc":"2026-01-03 01:00:00"},{"id":"1103","value":1037.544,"ltu":"2026-01-03 04:00:00","utc":"2026-01-03 02:00:00"},{"id":"1103","value":1051.348,"ltu":"2026-01-03 05:00:00","utc":"2026-01-03 03:00:00"},{"id":"1103","value":1116.571,"ltu":"2026-01-03 06:00:00","utc":"2026-01-03 04:00:00"},{"id":"1103","value":1182.229,"ltu":"2026-01-03 07:00:00","utc":"2026-01-03 05:00:00"},{"id":"1103","value":1257.407,"ltu":"2026-01-03 08:00:00","utc":"2026-01-03 06:00:00"},{"id":"1103","value":1354.649,"ltu":"2026-01-03 09:00:00","utc":"2026-01-03 07:00:00"},{"id":"1103","value":1417.511,"ltu":"2026-01-03 10:00:00","utc":"2026-01-03 08:00:00"},{"id":"1103","value":1421.727,"ltu":"2026-01-03 11:00:00","utc":"2026-01-03 09:00:00"},{"id":"1103","value":1398.012,"ltu":"2026-01-03 12:00:00","utc":"2026-01-03 10:00:00"},{"id":"1103","value":1390.752,"ltu":"2026-01-03 13:00:00","utc":"2026-01-03 11:00:00"},{"id":"1103","value":1409.454,"ltu":"2026-01-03 14:00:00","utc":"2026-01-03 12:00:00"},{"id":"1103","value":1421.769,"ltu":"2026-01-03 15:00:00","utc":"2026-01-03 13:00:00"},{"id":"1103","value":1488.065,"ltu":"2026-01-03 16:00:00","utc":"2026-01-03 14:00:00"},{"id":"1103","value":1511.805,"ltu":"2026-01-03 17:00:00","utc":"2026-01-03 15:00:00"},{"id":"1103","value":1476.969,"ltu":"2026-01-03 18:00:00","utc":"2026-01-03 16:00:00"},{"id":"1103","value":1427.974,"ltu":"2026-01-03 19:00:00","utc":"2026-01-03 17:00:00"},{"id":"1103","value":1373.24,"ltu":"2026-01-03 20:00:00","utc":"2026-01-03 18:00:00"},{"id":"1103","value":1305.735,"ltu":"2026-01-03 21:00:00","utc":"2026-01-03 19:00:00"},{"id":"1103","value":1224.159,"ltu":"2026-01-03 22:00:00","utc":"2026-01-03 20:00:00"},{"id":"1103","value":1149.618,"ltu":"2026-01-03 23:00:00","utc":"2026-01-03 21:00:00"},{"id":"1103","value":1087.6,"ltu":"2026-01-04 00:00:00","utc":"2026-01-03 22:00:00"},{"id":"1103","value":1039.816,"ltu":"2026-01-04 01:00:00","utc":"2026-01-03 23:00:00"},{"id":"1103","value":1018.696,"ltu":"2026-01-04 02:00:00","utc":"2026-01-04 00:00:00"},{"id":"1103","value":999.802,"ltu":"2026-01-04 03:00:00","utc":"2026-01-04 01:00:00"},{"id":"1103","value":998.623,"ltu":"2026-01-04 04:00:00","utc":"2026-01-04 02:00:00"},{"id":"1103","value":1017.157,"ltu":"2026-01-04 05:00:00","utc":"2026-01-04 03:00:00"},{"id":"1103","value":1073.958,"ltu":"2026-01-04 06:00:00","utc":"2026-01-04 04:00:00"},{"id":"1103","value":1145.857,"ltu":"2026-01-04 07:00:00","utc":"2026-01-04 05:00:00"},{"id":"1103","value":1222.376,"ltu":"2026-01-04 08:00:00","utc":"2026-01-04 06:00:00"},{"id":"1103","value":1307.322,"ltu":"2026-01-04 09:00:00","utc":"2026-01-04 07:00:00"},{"id":"1103","value":1405.579,"ltu":"2026-01-04 10:00:00","utc":"2026-01-04 08:00:00"},{"id":"1103","value":1428.755,"ltu":"2026-01-04 11:00:00","utc":"2026-01-04 09:00:00"},{"id":"1103","value":1452.318,"ltu":"2026-01-04 12:00:00","utc":"2026-01-04 10:00:00"},{"id":"1103","value":1490.963,"ltu":"2026-01-04 13:00:00","utc":"2026-01-04 11:00:00"},{"id":"1103","value":1503.733,"ltu":"2026-01-04 14:00:00","utc":"2026-01-04 12:00:00"},{"id":"1103","value":1508.628,"ltu":"2026-01-04 15:00:00","utc":"2026-01-04 13:00:00"},{"id":"1103","value":1545.999,"ltu":"2026-01-04 16:00:00","utc":"2026-01-04 14:00:00"},{"id":"1103","value":1571.376,"ltu":"2026-01-04 17:00:00","utc":"2026-01-04 15:00:00"},{"id":"1103","value":1546.701,"ltu":"2026-01-04 18:00:00","utc":"2026-01-04 16:00:00"},{"id":"1103","value":1503.371,"ltu":"2026-01-04 19:00:00","utc":"2026-01-04 17:00:00"},{"id":"1103","value":1458.901,"ltu":"2026-01-04 20:00:00","utc":"2026-01-04 18:00:00"},{"id":"1103","value":1363.82,"ltu":"2026-01-04 21:00:00","utc":"2026-01-04 19:00:00"},{"id":"1103","value":1260.757,"ltu":"2026-01-04 22:00:00","utc":"2026-01-04 20:00:00"},{"id":"1103","value":1170.394,"ltu":"2026-01-04 23:00:00","utc":"2026-01-04 21:00:00"},{"id":"1103","value":1099.699,"ltu":"2026-01-05 00:00:00","utc":"2026-01-04 22:00:00"},{"id":"1103","value":1021.925,"ltu":"2026-01-05 01:00:00","utc":"2026-01-04 23:00:00"},{"id":"1103","value":1008.869,"ltu":"2026-01-05 02:00:00","utc":"2026-01-05 00:00:00"},{"id":"1103","value":1002.899,"ltu":"2026-01-05 03:00:00","utc":"2026-01-05 01:00:00"},{"id":"1103","value":1015.046,"ltu":"2026-01-05 04:00:00","utc":"2026-01-05 02:00:00"},{"id":"1103","value":1095.567,"ltu":"2026-01-05 05:00:00","utc":"2026-01-05 03:00:00"},{"id":"1103","value":1367.465,"ltu":"2026-01-05 06:00:00","utc":"2026-01-05 04:00:00"},{"id":"1103","value":1584.17,"ltu":"2026-01-05 07:00:00","utc":"2026-01-05 05:00:00"},{"id":"1103","value":1712.823,"ltu":"2026-01-05 08:00:00","utc":"2026-01-05 06:00:00"},{"id":"1103","value":1782.309,"ltu":"2026-01-05 09:00:00","utc":"2026-01-05 07:00:00"},{"id":"1103","value":1791.931,"ltu":"2026-01-05 10:00:00","utc":"2026-01-05 08:00:00"},{"id":"1103","value":1803.78,"ltu":"2026-01-05 11:00:00","utc":"2026-01-05 09:00:00"},{"id":"1103","value":1793.258,"ltu":"2026-01-05 12:00:00","utc":"2026-01-05 10:00:00"},{"id":"1103","value":1802.661,"ltu":"2026-01-05 13:00:00","utc":"2026-01-05 11:00:00"},{"id":"1103","value":1784.239,"ltu":"2026-01-05 14:00:00","utc":"2026-01-05 12:00:00"},{"id":"1103","value":1782.847,"ltu":"2026-01-05 15:00:00","utc":"2026-01-05 13:00:00"},{"id":"1103","value":1785.603,"ltu":"2026-01-05 16:00:00","utc":"2026-01-05 14:00:00"},{"id":"1103","value":1797.946,"ltu":"2026-01-05 17:00:00","utc":"2026-01-05 15:00:00"},{"id":"1103","value":1763.305,"ltu":"2026-01-05 18:00:00","utc":"2026-01-05 16:00:00"},{"id":"1103","value":1743.076,"ltu":"2026-01-05 19:00:00","utc":"2026-01-05 17:00:00"},{"id":"1103","value":1695.841,"ltu":"2026-01-05 20:00:00","utc":"2026-01-05 18:00:00"},{"id":"1103","value":1612.074,"ltu":"2026-01-05 21:00:00","utc":"2026-01-05 19:00:00"},{"id":"1103","value":1500.659,"ltu":"2026-01-05 22:00:00","utc":"2026-01-05 20:00:00"},{"id":"1103","value":1369.383,"ltu":"2026-01-05 23:00:00","utc":"2026-01-05 21:00:00"},{"id":"1103","value":1290.709,"ltu":"2026-01-06 00:00:00","utc":"2026-01-05 22:00:00"},{"id":"1103","value":1274.539,"ltu":"2026-01-06 01:00:00","utc":"2026-01-05 23:00:00"},{"id":"1103","value":1245.737,"ltu":"2026-01-06 02:00:00","utc":"2026-01-06 00:00:00"},{"id":"1103","value":1248.969,"ltu":"2026-01-06 03:00:00","utc":"2026-01-06 01:00:00"},{"id":"1103","value":1266.244,"ltu":"2026-01-06 04:00:00","utc":"2026-01-06 02:00:00"},{"id":"1103","value":1338.261,"ltu":"2026-01-06 05:00:00","utc":"2026-01-06 03:00:00"},{"id":"1103","value":1578.841,"ltu":"2026-01-06 06:00:00","utc":"2026-01-06 04:00:00"},{"id":"1103","value":1753.171,"ltu":"2026-01-06 07:00:00","utc":"2026-01-06 05:00:00"},{"id":"1103","value":1879.22,"ltu":"2026-01-06 08:00:00","utc":"2026-01-06 06:00:00"},{"id":"1103","value":1929.369,"ltu":"2026-01-06 09:00:00","utc":"2026-01-06 07:00:00"},{"id":"1103","value":1914.411,"ltu":"2026-01-06 10:00:00","utc":"2026-01-06 08:00:00"},{"id":"1103","value":1903.551,"ltu":"2026-01-06 11:00:00","utc":"2026-01-06 09:00:00"},{"id":"1103","value":1884.407,"ltu":"2026-01-06 12:00:00","utc":"2026-01-06 10:00:00"},{"id":"1103","value":1891.804,"ltu":"2026-01-06 13:00:00","utc":"2026-01-06 11:00:00"},{"id":"1103","value":1882.182,"ltu":"2026-01-06 14:00:00","utc":"2026-01-06 12:00:00"},{"id":"1103","value":1887.482,"ltu":"2026-01-06 15:00:00","utc":"2026-01-06 13:00:00"},{"id":"1103","value":1891.094,"ltu":"2026-01-06 16:00:00","utc":"2026-01-06 14:00:00"},{"id":"1103","value":1901.65,"ltu":"2026-01-06 17:00:00","utc":"2026-01-06 15:00:00"},{"id":"1103","value":1881.103,"ltu":"2026-01-06 18:00:00","utc":"2026-01-06 16:00:00"},{"id":"1103","value":1846.96,"ltu":"2026-01-06 19:00:00","utc":"2026-01-06 17:00:00"},{"id":"1103","value":1801.797,"ltu":"2026-01-06 20:00:00","utc":"2026-01-06 18:00:00"},{"id":"1103","value":1724.055,"ltu":"2026-01-06 21:00:00","utc":"2026-01-06 19:00:00"},{"id":"1103","value":1586.721,"ltu":"2026-01-06 22:00:00","utc":"2026-01-06 20:00:00"},{"id":"1103","value":1454.816,"ltu":"2026-01-06 23:00:00","utc":"2026-01-06 21:00:00"},{"id":"1103","value":1368.989,"ltu":"2026-01-07 00:00:00","utc":"2026-01-06 22:00:00"},{"id":"1103","value":1314.644,"ltu":"2026-01-07 01:00:00","utc":"2026-01-06 23:00:00"},{"id":"1103","value":1291.826,"ltu":"2026-01-07 02:00:00","utc":"2026-01-07 00:00:00"},{"id":"1103","value":1284.294,"ltu":"2026-01-07 03:00:00","utc":"2026-01-07 01:00:00"},{"id":"1103","value":1305.3,"ltu":"2026-01-07 04:00:00","utc":"2026-01-07 02:00:00"},{"id":"1103","value":1385.543,"ltu":"2026-01-07 05:00:00","utc":"2026-01-07 03:00:00"},{"id":"1103","value":1638.764,"ltu":"2026-01-07 06:00:00","utc":"2026-01-07 04:00:00"},{"id":"1103","value":1830.003,"ltu":"2026-01-07 07:00:00","utc":"2026-01-07 05:00:00"},{"id":"1103","value":1960.001,"ltu":"2026-01-07 08:00:00","utc":"2026-01-07 06:00:00"},{"id":"1103","value":2014.682,"ltu":"2026-01-07 09:00:00","utc":"2026-01-07 07:00:00"},{"id":"1103","value":1994.56,"ltu":"2026-01-07 10:00:00","utc":"2026-01-07 08:00:00"},{"id":"1103","value":1983.162,"ltu":"2026-01-07 11:00:00","utc":"2026-01-07 09:00:00"},{"id":"1103","value":1963.588,"ltu":"2026-01-07 12:00:00","utc":"2026-01-07 10:00:00"},{"id":"1103","value":1956.821,"ltu":"2026-01-07 13:00:00","utc":"2026-01-07 11:00:00"},{"id":"1103","value":1946.382,"ltu":"2026-01-07 14:00:00","utc":"2026-01-07 12:00:00"},{"id":"1103","value":1949.305,"ltu":"2026-01-07 15:00:00","utc":"2026-01-07 13:00:00"},{"id":"1103","value":1978.646,"ltu":"2026-01-07 16:00:00","utc":"2026-01-07 14:00:00"},{"id":"1103","value":1988.456,"ltu":"2026-01-07 17:00:00","utc":"2026-01-07 15:00:00"},{"id":"1103","value":1954.533,"ltu":"2026-01-07 18:00:00","utc":"2026-01-07 16:00:00"},{"id":"1103","value":1915.378,"ltu":"2026-01-07 19:00:00","utc":"2026-01-07 17:00:00"},{"id":"1103","value":1854.09,"ltu":"2026-01-07 20:00:00","utc":"2026-01-07 18:00:00"},{"id":"1103","value":1752.261,"ltu":"2026-01-07 21:00:00","utc":"2026-01-07 19:00:00"},{"id":"1103","value":1619.28,"ltu":"2026-01-07 22:00:00","utc":"2026-01-07 20:00:00"},{"id":"1103","value":1492.145,"ltu":"2026-01-07 23:00:00","utc":"2026-01-07 21:00:00"},{"id":"1103","value":1423.23,"ltu":"2026-01-08 00:00:00","utc":"2026-01-07 22:00:00"},{"id":"1103","value":1389.768,"ltu":"2026-01-08 01:00:00","utc":"2026-01-07 23:00:00"},{"id":"1103","value":1370.994,"ltu":"2026-01-08 02:00:00","utc":"2026-01-08 00:00:00"},{"id":"1103","value":1363.945,"ltu":"2026-01-08 03:00:00","utc":"2026-01-08 01:00:00"},{"id":"1103","value":1380.37,"ltu":"2026-01-08 04:00:00","utc":"2026-01-08 02:00:00"},{"id":"1103","value":1455.186,"ltu":"2026-01-08 05:00:00","utc":"2026-01-08 03:00:00"},{"id":"1103","value":1690.648,"ltu":"2026-01-08 06:00:00","utc":"2026-01-08 04:00:00"},{"id":"1103","value":1894.925,"ltu":"2026-01-08 07:00:00","utc":"2026-01-08 05:00:00"},{"id":"1103","value":2048.651,"ltu":"2026-01-08 08:00:00","utc":"2026-01-08 06:00:00"},{"id":"1103","value":2092.625,"ltu":"2026-01-08 09:00:00","utc":"2026-01-08 07:00:00"},{"id":"1103","value":2052.584,"ltu":"2026-01-08 10:00:00","utc":"2026-01-08 08:00:00"},{"id":"1103","value":2064.472,"ltu":"2026-01-08 11:00:00","utc":"2026-01-08 09:00:00"},{"id":"1103","value":2028.392,"ltu":"2026-01-08 12:00:00","utc":"2026-01-08 10:00:00"},{"id":"1103","value":2034.887,"ltu":"2026-01-08 13:00:00","utc":"2026-01-08 11:00:00"},{"id":"1103","value":1989.013,"ltu":"2026-01-08 14:00:00","utc":"2026-01-08 12:00:00"},{"id":"1103","value":1995.727,"ltu":"2026-01-08 15:00:00","utc":"2026-01-08 13:00:00"},{"id":"1103","value":2010.884,"ltu":"2026-01-08 16:00:00","utc":"2026-01-08 14:00:00"},{"id":"1103","value":2013.106,"ltu":"2026-01-08 17:00:00","utc":"2026-01-08 15:00:00"},{"id":"1103","value":1978.266,"ltu":"2026-01-08 18:00:00","utc":"2026-01-08 16:00:00"},{"id":"1103","value":1935.214,"ltu":"2026-01-08 19:00:00","utc":"2026-01-08 17:00:00"},{"id":"1103","value":1865.869,"ltu":"2026-01-08 20:00:00","utc":"2026-01-08 18:00:00"},{"id":"1103","value":1777.98,"ltu":"2026-01-08 21:00:00","utc":"2026-01-08 19:00:00"},{"id":"1103","value":1630.558,"ltu":"2026-01-08 22:00:00","utc":"2026-01-08 20:00:00"},{"id":"1103","value":1504.185,"ltu":"2026-01-08 23:00:00","utc":"2026-01-08 21:00:00"},{"id":"1103","value":1421.509,"ltu":"2026-01-09 00:00:00","utc":"2026-01-08 22:00:00"},{"id":"1103","value":1385.67,"ltu":"2026-01-09 01:00:00","utc":"2026-01-08 23:00:00"},{"id":"1103","value":1352.984,"ltu":"2026-01-09 02:00:00","utc":"2026-01-09 00:00:00"},{"id":"1103","value":1328.09,"ltu":"2026-01-09 03:00:00","utc":"2026-01-09 01:00:00"},{"id":"1103","value":1314.645,"ltu":"2026-01-09 04:00:00","utc":"2026-01-09 02:00:00"},{"id":"1103","value":1382.83,"ltu":"2026-01-09 05:00:00","utc":"2026-01-09 03:00:00"},{"id":"1103","value":1605.58,"ltu":"2026-01-09 06:00:00","utc":"2026-01-09 04:00:00"},{"id":"1103","value":1796.209,"ltu":"2026-01-09 07:00:00","utc":"2026-01-09 05:00:00"},{"id":"1103","value":1921.474,"ltu":"2026-01-09 08:00:00","utc":"2026-01-09 06:00:00"},{"id":"1103","value":1961.877,"ltu":"2026-01-09 09:00:00","utc":"2026-01-09 07:00:00"},{"id":"1103","value":1953.959,"ltu":"2026-01-09 10:00:00","utc":"2026-01-09 08:00:00"},{"id":"1103","value":1942.596,"ltu":"2026-01-09 11:00:00","utc":"2026-01-09 09:00:00"},{"id":"1103","value":1881.101,"ltu":"2026-01-09 12:00:00","utc":"2026-01-09 10:00:00"},{"id":"1103","value":1869.406,"ltu":"2026-01-09 13:00:00","utc":"2026-01-09 11:00:00"},{"id":"1103","value":1844.317,"ltu":"2026-01-09 14:00:00","utc":"2026-01-09 12:00:00"},{"id":"1103","value":1810.176,"ltu":"2026-01-09 15:00:00","utc":"2026-01-09 13:00:00"},{"id":"1103","value":1818.563,"ltu":"2026-01-09 16:00:00","utc":"2026-01-09 14:00:00"},{"id":"1103","value":1843.479,"ltu":"2026-01-09 17:00:00","utc":"2026-01-09 15:00:00"},{"id":"1103","value":1800.757,"ltu":"2026-01-09 18:00:00","utc":"2026-01-09 16:00:00"},{"id":"1103","value":1758.238,"ltu":"2026-01-09 19:00:00","utc":"2026-01-09 17:00:00"},{"id":"1103","value":1692.843,"ltu":"2026-01-09 20:00:00","utc":"2026-01-09 18:00:00"},{"id":"1103","value":1603.632,"ltu":"2026-01-09 21:00:00","utc":"2026-01-09 19:00:00"},{"id":"1103","value":1499.865,"ltu":"2026-01-09 22:00:00","utc":"2026-01-09 20:00:00"},{"id":"1103","value":1396.727,"ltu":"2026-01-09 23:00:00","utc":"2026-01-09 21:00:00"},{"id":"1103","value":1317.093,"ltu":"2026-01-10 00:00:00","utc":"2026-01-09 22:00:00"},{"id":"1103","value":1275.554,"ltu":"2026-01-10 01:00:00","utc":"2026-01-09 23:00:00"},{"id":"1103","value":1243.881,"ltu":"2026-01-10 02:00:00","utc":"2026-01-10 00:00:00"},{"id":"1103","value":1231.513,"ltu":"2026-01-10 03:00:00","utc":"2026-01-10 01:00:00"},{"id":"1103","value":1227.164,"ltu":"2026-01-10 04:00:00","utc":"2026-01-10 02:00:00"},{"id":"1103","value":1256.676,"ltu":"2026-01-10 05:00:00","utc":"2026-01-10 03:00:00"},{"id":"1103","value":1352.326,"ltu":"2026-01-10 06:00:00","utc":"2026-01-10 04:00:00"},{"id":"1103","value":1457.432,"ltu":"2026-01-10 07:00:00","utc":"2026-01-10 05:00:00"},{"id":"1103","value":1557.291,"ltu":"2026-01-10 08:00:00","utc":"2026-01-10 06:00:00"},{"id":"1103","value":1674.044,"ltu":"2026-01-10 09:00:00","utc":"2026-01-10 07:00:00"},{"id":"1103","value":1749.788,"ltu":"2026-01-10 10:00:00","utc":"2026-01-10 08:00:00"},{"id":"1103","value":1766.665,"ltu":"2026-01-10 11:00:00","utc":"2026-01-10 09:00:00"},{"id":"1103","value":1777.198,"ltu":"2026-01-10 12:00:00","utc":"2026-01-10 10:00:00"},{"id":"1103","value":1779.469,"ltu":"2026-01-10 13:00:00","utc":"2026-01-10 11:00:00"},{"id":"1103","value":1766.24,"ltu":"2026-01-10 14:00:00","utc":"2026-01-10 12:00:00"},{"id":"1103","value":1762.602,"ltu":"2026-01-10 15:00:00","utc":"2026-01-10 13:00:00"},{"id":"1103","value":1803.53,"ltu":"2026-01-10 16:00:00","utc":"2026-01-10 14:00:00"},{"id":"1103","value":1848.39,"ltu":"2026-01-10 17:00:00","utc":"2026-01-10 15:00:00"},{"id":"1103","value":1825.642,"ltu":"2026-01-10 18:00:00","utc":"2026-01-10 16:00:00"},{"id":"1103","value":1793.068,"ltu":"2026-01-10 19:00:00","utc":"2026-01-10 17:00:00"},{"id":"1103","value":1742.059,"ltu":"2026-01-10 20:00:00","utc":"2026-01-10 18:00:00"},{"id":"1103","value":1688.358,"ltu":"2026-01-10 21:00:00","utc":"2026-01-10 19:00:00"},{"id":"1103","value":1602.006,"ltu":"2026-01-10 22:00:00","utc":"2026-01-10 20:00:00"},{"id":"1103","value":1520.977,"ltu":"2026-01-10 23:00:00","utc":"2026-01-10 21:00:00"},{"id":"1103","value":1466.945,"ltu":"2026-01-11 00:00:00","utc":"2026-01-10 22:00:00"},{"id":"1103","value":1423.176,"ltu":"2026-01-11 01:00:00","utc":"2026-01-10 23:00:00"},{"id":"1103","value":1391.446,"ltu":"2026-01-11 02:00:00","utc":"2026-01-11 00:00:00"},{"id":"1103","value":1370.237,"ltu":"2026-01-11 03:00:00","utc":"2026-01-11 01:00:00"},{"id":"1103","value":1370.291,"ltu":"2026-01-11 04:00:00","utc":"2026-01-11 02:00:00"},{"id":"1103","value":1399.506,"ltu":"2026-01-11 05:00:00","utc":"2026-01-11 03:00:00"},{"id":"1103","value":1467.752,"ltu":"2026-01-11 06:00:00","utc":"2026-01-11 04:00:00"},{"id":"1103","value":1561.418,"ltu":"2026-01-11 07:00:00","utc":"2026-01-11 05:00:00"},{"id":"1103","value":1635.329,"ltu":"2026-01-11 08:00:00","utc":"2026-01-11 06:00:00"},{"id":"1103","value":1733.521,"ltu":"2026-01-11 09:00:00","utc":"2026-01-11 07:00:00"},{"id":"1103","value":1793.068,"ltu":"2026-01-11 10:00:00","utc":"2026-01-11 08:00:00"},{"id":"1103","value":1808.194,"ltu":"2026-01-11 11:00:00","utc":"2026-01-11 09:00:00"},{"id":"1103","value":1787.503,"ltu":"2026-01-11 12:00:00","utc":"2026-01-11 10:00:00"},{"id":"1103","value":1782.087,"ltu":"2026-01-11 13:00:00","utc":"2026-01-11 11:00:00"},{"id":"1103","value":1785.77,"ltu":"2026-01-11 14:00:00","utc":"2026-01-11 12:00:00"},{"id":"1103","value":1780.335,"ltu":"2026-01-11 15:00:00","utc":"2026-01-11 13:00:00"},{"id":"1103","value":1835.898,"ltu":"2026-01-11 16:00:00","utc":"2026-01-11 14:00:00"},{"id":"1103","value":1921.904,"ltu":"2026-01-11 17:00:00","utc":"2026-01-11 15:00:00"},{"id":"1103","value":1904.571,"ltu":"2026-01-11 18:00:00","utc":"2026-01-11 16:00:00"},{"id":"1103","value":1864.19,"ltu":"2026-01-11 19:00:00","utc":"2026-01-11 17:00:00"},{"id":"1103","value":1803.551,"ltu":"2026-01-11 20:00:00","utc":"2026-01-11 18:00:00"},{"id":"1103","value":1705.916,"ltu":"2026-01-11 21:00:00","utc":"2026-01-11 19:00:00"},{"id":"1103","value":1591.317,"ltu":"2026-01-11 22:00:00","utc":"2026-01-11 20:00:00"},{"id":"1103","value":1485.93,"ltu":"2026-01-11 23:00:00","utc":"2026-01-11 21:00:00"},{"id":"1103","value":1417.954,"ltu":"2026-01-12 00:00:00","utc":"2026-01-11 22:00:00"},{"id":"1103","value":1397.39,"ltu":"2026-01-12 01:00:00","utc":"2026-01-11 23:00:00"},{"id":"1103","value":1379.697,"ltu":"2026-01-12 02:00:00","utc":"2026-01-12 00:00:00"},{"id":"1103","value":1371.031,"ltu":"2026-01-12 03:00:00","utc":"2026-01-12 01:00:00"},{"id":"1103","value":1393.366,"ltu":"2026-01-12 04:00:00","utc":"2026-01-12 02:00:00"},{"id":"1103","value":1477.442,"ltu":"2026-01-12 05:00:00","utc":"2026-01-12 03:00:00"},{"id":"1103","value":1735.649,"ltu":"2026-01-12 06:00:00","utc":"2026-01-12 04:00:00"},{"id":"1103","value":1939.529,"ltu":"2026-01-12 07:00:00","utc":"2026-01-12 05:00:00"},{"id":"1103","value":2082.743,"ltu":"2026-01-12 08:00:00","utc":"2026-01-12 06:00:00"},{"id":"1103","value":2142.234,"ltu":"2026-01-12 09:00:00","utc":"2026-01-12 07:00:00"},{"id":"1103","value":2122.376,"ltu":"2026-01-12 10:00:00","utc":"2026-01-12 08:00:00"},{"id":"1103","value":2085.964,"ltu":"2026-01-12 11:00:00","utc":"2026-01-12 09:00:00"},{"id":"1103","value":2052.574,"ltu":"2026-01-12 12:00:00","utc":"2026-01-12 10:00:00"},{"id":"1103","value":2047.685,"ltu":"2026-01-12 13:00:00","utc":"2026-01-12 11:00:00"},{"id":"1103","value":2028.743,"ltu":"2026-01-12 14:00:00","utc":"2026-01-12 12:00:00"},{"id":"1103","value":2033.941,"ltu":"2026-01-12 15:00:00","utc":"2026-01-12 13:00:00"},{"id":"1103","value":2063.343,"ltu":"2026-01-12 16:00:00","utc":"2026-01-12 14:00:00"},{"id":"1103","value":2105.819,"ltu":"2026-01-12 17:00:00","utc":"2026-01-12 15:00:00"},{"id":"1103","value":2092.065,"ltu":"2026-01-12 18:00:00","utc":"2026-01-12 16:00:00"},{"id":"1103","value":2046.997,"ltu":"2026-01-12 19:00:00","utc":"2026-01-12 17:00:00"},{"id":"1103","value":1986.692,"ltu":"2026-01-12 20:00:00","utc":"2026-01-12 18:00:00"},{"id":"1103","value":1890.515,"ltu":"2026-01-12 21:00:00","utc":"2026-01-12 19:00:00"},{"id":"1103","value":1748.551,"ltu":"2026-01-12 22:00:00","utc":"2026-01-12 20:00:00"},{"id":"1103","value":1629.425,"ltu":"2026-01-12 23:00:00","utc":"2026-01-12 21:00:00"},{"id":"1103","value":1573.007,"ltu":"2026-01-13 00:00:00","utc":"2026-01-12 22:00:00"},{"id":"1103","value":1530.848,"ltu":"2026-01-13 01:00:00","utc":"2026-01-12 23:00:00"},{"id":"1103","value":1501.762,"ltu":"2026-01-13 02:00:00","utc":"2026-01-13 00:00:00"},{"id":"1103","value":1498.631,"ltu":"2026-01-13 03:00:00","utc":"2026-01-13 01:00:00"},{"id":"1103","value":1514.385,"ltu":"2026-01-13 04:00:00","utc":"2026-01-13 02:00:00"},{"id":"1103","value":1587.058,"ltu":"2026-01-13 05:00:00","utc":"2026-01-13 03:00:00"},{"id":"1103","value":1828.837,"ltu":"2026-01-13 06:00:00","utc":"2026-01-13 04:00:00"},{"id":"1103","value":2020.143,"ltu":"2026-01-13 07:00:00","utc":"2026-01-13 05:00:00"},{"id":"1103","value":2140.479,"ltu":"2026-01-13 08:00:00","utc":"2026-01-13 06:00:00"},{"id":"1103","value":2193.084,"ltu":"2026-01-13 09:00:00","utc":"2026-01-13 07:00:00"},{"id":"1103","value":2193.341,"ltu":"2026-01-13 10:00:00","utc":"2026-01-13 08:00:00"},{"id":"1103","value":2172.044,"ltu":"2026-01-13 11:00:00","utc":"2026-01-13 09:00:00"},{"id":"1103","value":2126.834,"ltu":"2026-01-13 12:00:00","utc":"2026-01-13 10:00:00"},{"id":"1103","value":2121.103,"ltu":"2026-01-13 13:00:00","utc":"2026-01-13 11:00:00"},{"id":"1103","value":2095.585,"ltu":"2026-01-13 14:00:00","utc":"2026-01-13 12:00:00"},{"id":"1103","value":2086.999,"ltu":"2026-01-13 15:00:00","utc":"2026-01-13 13:00:00"},{"id":"1103","value":2091.187,"ltu":"2026-01-13 16:00:00","utc":"2026-01-13 14:00:00"},{"id":"1103","value":2121.907,"ltu":"2026-01-13 17:00:00","utc":"2026-01-13 15:00:00"},{"id":"1103","value":2101.253,"ltu":"2026-01-13 18:00:00","utc":"2026-01-13 16:00:00"},{"id":"1103","value":2048.08,"ltu":"2026-01-13 19:00:00","utc":"2026-01-13 17:00:00"},{"id":"1103","value":1971.584,"ltu":"2026-01-13 20:00:00","utc":"2026-01-13 18:00:00"},{"id":"1103","value":1857.701,"ltu":"2026-01-13 21:00:00","utc":"2026-01-13 19:00:00"},{"id":"1103","value":1722.854,"ltu":"2026-01-13 22:00:00","utc":"2026-01-13 20:00:00"},{"id":"1103","value":1587.528,"ltu":"2026-01-13 23:00:00","utc":"2026-01-13 21:00:00"},{"id":"1103","value":1527.896,"ltu":"2026-01-14 00:00:00","utc":"2026-01-13 22:00:00"},{"id":"1103","value":1501.24,"ltu":"2026-01-14 01:00:00","utc":"2026-01-13 23:00:00"},{"id":"1103","value":1469.747,"ltu":"2026-01-14 02:00:00","utc":"2026-01-14 00:00:00"},{"id":"1103","value":1465.174,"ltu":"2026-01-14 03:00:00","utc":"2026-01-14 01:00:00"},{"id":"1103","value":1476.605,"ltu":"2026-01-14 04:00:00","utc":"2026-01-14 02:00:00"},{"id":"1103","value":1544.979,"ltu":"2026-01-14 05:00:00","utc":"2026-01-14 03:00:00"},{"id":"1103","value":1785.401,"ltu":"2026-01-14 06:00:00","utc":"2026-01-14 04:00:00"},{"id":"1103","value":1968.093,"ltu":"2026-01-14 07:00:00","utc":"2026-01-14 05:00:00"},{"id":"1103","value":2105.903,"ltu":"2026-01-14 08:00:00","utc":"2026-01-14 06:00:00"},{"id":"1103","value":2150.938,"ltu":"2026-01-14 09:00:00","utc":"2026-01-14 07:00:00"},{"id":"1103","value":2114.561,"ltu":"2026-01-14 10:00:00","utc":"2026-01-14 08:00:00"},{"id":"1103","value":2092.482,"ltu":"2026-01-14 11:00:00","utc":"2026-01-14 09:00:00"},{"id":"1103","value":2045.592,"ltu":"2026-01-14 12:00:00","utc":"2026-01-14 10:00:00"},{"id":"1103","value":2010.611,"ltu":"2026-01-14 13:00:00","utc":"2026-01-14 11:00:00"},{"id":"1103","value":1976.872,"ltu":"2026-01-14 14:00:00","utc":"2026-01-14 12:00:00"},{"id":"1103","value":1976.176,"ltu":"2026-01-14 15:00:00","utc":"2026-01-14 13:00:00"},{"id":"1103","value":1957.343,"ltu":"2026-01-14 16:00:00","utc":"2026-01-14 14:00:00"},{"id":"1103","value":1978.253,"ltu":"2026-01-14 17:00:00","utc":"2026-01-14 15:00:00"},{"id":"1103","value":1948.346,"ltu":"2026-01-14 18:00:00","utc":"2026-01-14 16:00:00"},{"id":"1103","value":1897.647,"ltu":"2026-01-14 19:00:00","utc":"2026-01-14 17:00:00"},{"id":"1103","value":1840.329,"ltu":"2026-01-14 20:00:00","utc":"2026-01-14 18:00:00"},{"id":"1103","value":1737.351,"ltu":"2026-01-14 21:00:00","utc":"2026-01-14 19:00:00"},{"id":"1103","value":1615.339,"ltu":"2026-01-14 22:00:00","utc":"2026-01-14 20:00:00"},{"id":"1103","value":1500.28,"ltu":"2026-01-14 23:00:00","utc":"2026-01-14 21:00:00"},{"id":"1103","value":1447.832,"ltu":"2026-01-15 00:00:00","utc":"2026-01-14 22:00:00"},{"id":"1103","value":1408.467,"ltu":"2026-01-15 01:00:00","utc":"2026-01-14 23:00:00"},{"id":"1103","value":1398.441,"ltu":"2026-01-15 02:00:00","utc":"2026-01-15 00:00:00"},{"id":"1103","value":1392.142,"ltu":"2026-01-15 03:00:00","utc":"2026-01-15 01:00:00"},{"id":"1103","value":1410.81,"ltu":"2026-01-15 04:00:00","utc":"2026-01-15 02:00:00"},{"id":"1103","value":1501.486,"ltu":"2026-01-15 05:00:00","utc":"2026-01-15 03:00:00"},{"id":"1103","value":1756.316,"ltu":"2026-01-15 06:00:00","utc":"2026-01-15 04:00:00"},{"id":"1103","value":1962.885,"ltu":"2026-01-15 07:00:00","utc":"2026-01-15 05:00:00"},{"id":"1103","value":2093.91,"ltu":"2026-01-15 08:00:00","utc":"2026-01-15 06:00:00"},{"id":"1103","value":2141.793,"ltu":"2026-01-15 09:00:00","utc":"2026-01-15 07:00:00"},{"id":"1103","value":2122.665,"ltu":"2026-01-15 10:00:00","utc":"2026-01-15 08:00:00"},{"id":"1103","value":2104.834,"ltu":"2026-01-15 11:00:00","utc":"2026-01-15 09:00:00"},{"id":"1103","value":2074.421,"ltu":"2026-01-15 12:00:00","utc":"2026-01-15 10:00:00"},{"id":"1103","value":2073.785,"ltu":"2026-01-15 13:00:00","utc":"2026-01-15 11:00:00"},{"id":"1103","value":2054.107,"ltu":"2026-01-15 14:00:00","utc":"2026-01-15 12:00:00"},{"id":"1103","value":2061.614,"ltu":"2026-01-15 15:00:00","utc":"2026-01-15 13:00:00"},{"id":"1103","value":2067.795,"ltu":"2026-01-15 16:00:00","utc":"2026-01-15 14:00:00"},{"id":"1103","value":2084.152,"ltu":"2026-01-15 17:00:00","utc":"2026-01-15 15:00:00"},{"id":"1103","value":2054.046,"ltu":"2026-01-15 18:00:00","utc":"2026-01-15 16:00:00"},{"id":"1103","value":1994.426,"ltu":"2026-01-15 19:00:00","utc":"2026-01-15 17:00:00"},{"id":"1103","value":1922.601,"ltu":"2026-01-15 20:00:00","utc":"2026-01-15 18:00:00"},{"id":"1103","value":1841.09,"ltu":"2026-01-15 21:00:00","utc":"2026-01-15 19:00:00"},{"id":"1103","value":1711.119,"ltu":"2026-01-15 22:00:00","utc":"2026-01-15 20:00:00"},{"id":"1103","value":1579.823,"ltu":"2026-01-15 23:00:00","utc":"2026-01-15 21:00:00"},{"id":"1103","value":1505.816,"ltu":"2026-01-16 00:00:00","utc":"2026-01-15 22:00:00"},{"id":"1103","value":1468.204,"ltu":"2026-01-16 01:00:00","utc":"2026-01-15 23:00:00"},{"id":"1103","value":1448.037,"ltu":"2026-01-16 02:00:00","utc":"2026-01-16 00:00:00"},{"id":"1103","value":1465.442,"ltu":"2026-01-16 03:00:00","utc":"2026-01-16 01:00:00"},{"id":"1103","value":1473.584,"ltu":"2026-01-16 04:00:00","utc":"2026-01-16 02:00:00"},{"id":"1103","value":1543.547,"ltu":"2026-01-16 05:00:00","utc":"2026-01-16 03:00:00"},{"id":"1103","value":1776.68,"ltu":"2026-01-16 06:00:00","utc":"2026-01-16 04:00:00"},{"id":"1103","value":1952.274,"ltu":"2026-01-16 07:00:00","utc":"2026-01-16 05:00:00"},{"id":"1103","value":2086.95,"ltu":"2026-01-16 08:00:00","utc":"2026-01-16 06:00:00"},{"id":"1103","value":2131.972,"ltu":"2026-01-16 09:00:00","utc":"2026-01-16 07:00:00"},{"id":"1103","value":2109.798,"ltu":"2026-01-16 10:00:00","utc":"2026-01-16 08:00:00"},{"id":"1103","value":2070.162,"ltu":"2026-01-16 11:00:00","utc":"2026-01-16 09:00:00"},{"id":"1103","value":2022.078,"ltu":"2026-01-16 12:00:00","utc":"2026-01-16 10:00:00"},{"id":"1103","value":1980.05,"ltu":"2026-01-16 13:00:00","utc":"2026-01-16 11:00:00"},{"id":"1103","value":1951.58,"ltu":"2026-01-16 14:00:00","utc":"2026-01-16 12:00:00"},{"id":"1103","value":1947.599,"ltu":"2026-01-16 15:00:00","utc":"2026-01-16 13:00:00"},{"id":"1103","value":1953.392,"ltu":"2026-01-16 16:00:00","utc":"2026-01-16 14:00:00"},{"id":"1103","value":1990.111,"ltu":"2026-01-16 17:00:00","utc":"2026-01-16 15:00:00"},{"id":"1103","value":1939.988,"ltu":"2026-01-16 18:00:00","utc":"2026-01-16 16:00:00"},{"id":"1103","value":1876.586,"ltu":"2026-01-16 19:00:00","utc":"2026-01-16 17:00:00"},{"id":"1103","value":1808.167,"ltu":"2026-01-16 20:00:00","utc":"2026-01-16 18:00:00"},{"id":"1103","value":1716.019,"ltu":"2026-01-16 21:00:00","utc":"2026-01-16 19:00:00"},{"id":"1103","value":1598.043,"ltu":"2026-01-16 22:00:00","utc":"2026-01-16 20:00:00"},{"id":"1103","value":1498.17,"ltu":"2026-01-16 23:00:00","utc":"2026-01-16 21:00:00"},{"id":"1103","value":1413.36,"ltu":"2026-01-17 00:00:00","utc":"2026-01-16 22:00:00"},{"id":"1103","value":1362.677,"ltu":"2026-01-17 01:00:00","utc":"2026-01-16 23:00:00"},{"id":"1103","value":1334.9,"ltu":"2026-01-17 02:00:00","utc":"2026-01-17 00:00:00"},{"id":"1103","value":1325.325,"ltu":"2026-01-17 03:00:00","utc":"2026-01-17 01:00:00"},{"id":"1103","value":1319.823,"ltu":"2026-01-17 04:00:00","utc":"2026-01-17 02:00:00"},{"id":"1103","value":1350.525,"ltu":"2026-01-17 05:00:00","utc":"2026-01-17 03:00:00"},{"id":"1103","value":1422.958,"ltu":"2026-01-17 06:00:00","utc":"2026-01-17 04:00:00"},{"id":"1103","value":1507.117,"ltu":"2026-01-17 07:00:00","utc":"2026-01-17 05:00:00"},{"id":"1103","value":1609.697,"ltu":"2026-01-17 08:00:00","utc":"2026-01-17 06:00:00"},{"id":"1103","value":1700.43,"ltu":"2026-01-17 09:00:00","utc":"2026-01-17 07:00:00"},{"id":"1103","value":1713.982,"ltu":"2026-01-17 10:00:00","utc":"2026-01-17 08:00:00"},{"id":"1103","value":1703.875,"ltu":"2026-01-17 11:00:00","utc":"2026-01-17 09:00:00"},{"id":"1103","value":1674.54,"ltu":"2026-01-17 12:00:00","utc":"2026-01-17 10:00:00"},{"id":"1103","value":1646.585,"ltu":"2026-01-17 13:00:00","utc":"2026-01-17 11:00:00"},{"id":"1103","value":1625.306,"ltu":"2026-01-17 14:00:00","utc":"2026-01-17 12:00:00"},{"id":"1103","value":1655.021,"ltu":"2026-01-17 15:00:00","utc":"2026-01-17 13:00:00"},{"id":"1103","value":1699.914,"ltu":"2026-01-17 16:00:00","utc":"2026-01-17 14:00:00"},{"id":"1103","value":1751.56,"ltu":"2026-01-17 17:00:00","utc":"2026-01-17 15:00:00"},{"id":"1103","value":1734.254,"ltu":"2026-01-17 18:00:00","utc":"2026-01-17 16:00:00"},{"id":"1103","value":1704.325,"ltu":"2026-01-17 19:00:00","utc":"2026-01-17 17:00:00"},{"id":"1103","value":1649.75,"ltu":"2026-01-17 20:00:00","utc":"2026-01-17 18:00:00"},{"id":"1103","value":1595.505,"ltu":"2026-01-17 21:00:00","utc":"2026-01-17 19:00:00"},{"id":"1103","value":1505.302,"ltu":"2026-01-17 22:00:00","utc":"2026-01-17 20:00:00"},{"id":"1103","value":1420.641,"ltu":"2026-01-17 23:00:00","utc":"2026-01-17 21:00:00"},{"id":"1103","value":1366.325,"ltu":"2026-01-18 00:00:00","utc":"2026-01-17 22:00:00"},{"id":"1103","value":1328.899,"ltu":"2026-01-18 01:00:00","utc":"2026-01-17 23:00:00"},{"id":"1103","value":1312.89,"ltu":"2026-01-18 02:00:00","utc":"2026-01-18 00:00:00"},{"id":"1103","value":1303.543,"ltu":"2026-01-18 03:00:00","utc":"2026-01-18 01:00:00"},{"id":"1103","value":1310.203,"ltu":"2026-01-18 04:00:00","utc":"2026-01-18 02:00:00"},{"id":"1103","value":1343.418,"ltu":"2026-01-18 05:00:00","utc":"2026-01-18 03:00:00"},{"id":"1103","value":1415.617,"ltu":"2026-01-18 06:00:00","utc":"2026-01-18 04:00:00"},{"id":"1103","value":1504.039,"ltu":"2026-01-18 07:00:00","utc":"2026-01-18 05:00:00"},{"id":"1103","value":1587.93,"ltu":"2026-01-18 08:00:00","utc":"2026-01-18 06:00:00"},{"id":"1103","value":1669.137,"ltu":"2026-01-18 09:00:00","utc":"2026-01-18 07:00:00"},{"id":"1103","value":1701.967,"ltu":"2026-01-18 10:00:00","utc":"2026-01-18 08:00:00"},{"id":"1103","value":1692.542,"ltu":"2026-01-18 11:00:00","utc":"2026-01-18 09:00:00"},{"id":"1103","value":1675.12,"ltu":"2026-01-18 12:00:00","utc":"2026-01-18 10:00:00"},{"id":"1103","value":1652.047,"ltu":"2026-01-18 13:00:00","utc":"2026-01-18 11:00:00"},{"id":"1103","value":1653.638,"ltu":"2026-01-18 14:00:00","utc":"2026-01-18 12:00:00"},{"id":"1103","value":1686.492,"ltu":"2026-01-18 15:00:00","utc":"2026-01-18 13:00:00"},{"id":"1103","value":1742.602,"ltu":"2026-01-18 16:00:00","utc":"2026-01-18 14:00:00"},{"id":"1103","value":1834.784,"ltu":"2026-01-18 17:00:00","utc":"2026-01-18 15:00:00"},{"id":"1103","value":1837.791,"ltu":"2026-01-18 18:00:00","utc":"2026-01-18 16:00:00"},{"id":"1103","value":1806.666,"ltu":"2026-01-18 19:00:00","utc":"2026-01-18 17:00:00"},{"id":"1103","value":1750.118,"ltu":"2026-01-18 20:00:00","utc":"2026-01-18 18:00:00"},{"id":"1103","value":1662.956,"ltu":"2026-01-18 21:00:00","utc":"2026-01-18 19:00:00"},{"id":"1103","value":1554.94,"ltu":"2026-01-18 22:00:00","utc":"2026-01-18 20:00:00"},{"id":"1103","value":1418.9,"ltu":"2026-01-18 23:00:00","utc":"2026-01-18 21:00:00"},{"id":"1103","value":1392.766,"ltu":"2026-01-19 00:00:00","utc":"2026-01-18 22:00:00"},{"id":"1103","value":1356.575,"ltu":"2026-01-19 01:00:00","utc":"2026-01-18 23:00:00"},{"id":"1103","value":1341.405,"ltu":"2026-01-19 02:00:00","utc":"2026-01-19 00:00:00"},{"id":"1103","value":1328.909,"ltu":"2026-01-19 03:00:00","utc":"2026-01-19 01:00:00"},{"id":"1103","value":1345.213,"ltu":"2026-01-19 04:00:00","utc":"2026-01-19 02:00:00"},{"id":"1103","value":1443.411,"ltu":"2026-01-19 05:00:00","utc":"2026-01-19 03:00:00"},{"id":"1103","value":1718.047,"ltu":"2026-01-19 06:00:00","utc":"2026-01-19 04:00:00"},{"id":"1103","value":1943.694,"ltu":"2026-01-19 07:00:00","utc":"2026-01-19 05:00:00"},{"id":"1103","value":2095.862,"ltu":"2026-01-19 08:00:00","utc":"2026-01-19 06:00:00"},{"id":"1103","value":2134.848,"ltu":"2026-01-19 09:00:00","utc":"2026-01-19 07:00:00"},{"id":"1103","value":2079.091,"ltu":"2026-01-19 10:00:00","utc":"2026-01-19 08:00:00"},{"id":"1103","value":2013.519,"ltu":"2026-01-19 11:00:00","utc":"2026-01-19 09:00:00"},{"id":"1103","value":1953.926,"ltu":"2026-01-19 12:00:00","utc":"2026-01-19 10:00:00"},{"id":"1103","value":1940.863,"ltu":"2026-01-19 13:00:00","utc":"2026-01-19 11:00:00"},{"id":"1103","value":1931.125,"ltu":"2026-01-19 14:00:00","utc":"2026-01-19 12:00:00"},{"id":"1103","value":1966.569,"ltu":"2026-01-19 15:00:00","utc":"2026-01-19 13:00:00"},{"id":"1103","value":1968.185,"ltu":"2026-01-19 16:00:00","utc":"2026-01-19 14:00:00"},{"id":"1103","value":2014.292,"ltu":"2026-01-19 17:00:00","utc":"2026-01-19 15:00:00"},{"id":"1103","value":1990.493,"ltu":"2026-01-19 18:00:00","utc":"2026-01-19 16:00:00"},{"id":"1103","value":1957.681,"ltu":"2026-01-19 19:00:00","utc":"2026-01-19 17:00:00"},{"id":"1103","value":1898.622,"ltu":"2026-01-19 20:00:00","utc":"2026-01-19 18:00:00"},{"id":"1103","value":1796.668,"ltu":"2026-01-19 21:00:00","utc":"2026-01-19 19:00:00"},{"id":"1103","value":1670.019,"ltu":"2026-01-19 22:00:00","utc":"2026-01-19 20:00:00"},{"id":"1103","value":1559.228,"ltu":"2026-01-19 23:00:00","utc":"2026-01-19 21:00:00"},{"id":"1103","value":1539.094,"ltu":"2026-01-20 00:00:00","utc":"2026-01-19 22:00:00"},{"id":"1103","value":1518.86,"ltu":"2026-01-20 01:00:00","utc":"2026-01-19 23:00:00"},{"id":"1103","value":1503.148,"ltu":"2026-01-20 02:00:00","utc":"2026-01-20 00:00:00"},{"id":"1103","value":1500.937,"ltu":"2026-01-20 03:00:00","utc":"2026-01-20 01:00:00"},{"id":"1103","value":1517.46,"ltu":"2026-01-20 04:00:00","utc":"2026-01-20 02:00:00"},{"id":"1103","value":1593.452,"ltu":"2026-01-20 05:00:00","utc":"2026-01-20 03:00:00"},{"id":"1103","value":1844.207,"ltu":"2026-01-20 06:00:00","utc":"2026-01-20 04:00:00"},{"id":"1103","value":2054.977,"ltu":"2026-01-20 07:00:00","utc":"2026-01-20 05:00:00"},{"id":"1103","value":2181.575,"ltu":"2026-01-20 08:00:00","utc":"2026-01-20 06:00:00"},{"id":"1103","value":2171.633,"ltu":"2026-01-20 09:00:00","utc":"2026-01-20 07:00:00"},{"id":"1103","value":2079.639,"ltu":"2026-01-20 10:00:00","utc":"2026-01-20 08:00:00"},{"id":"1103","value":1995.331,"ltu":"2026-01-20 11:00:00","utc":"2026-01-20 09:00:00"},{"id":"1103","value":1932.475,"ltu":"2026-01-20 12:00:00","utc":"2026-01-20 10:00:00"},{"id":"1103","value":1916.517,"ltu":"2026-01-20 13:00:00","utc":"2026-01-20 11:00:00"},{"id":"1103","value":1907.366,"ltu":"2026-01-20 14:00:00","utc":"2026-01-20 12:00:00"},{"id":"1103","value":1952.243,"ltu":"2026-01-20 15:00:00","utc":"2026-01-20 13:00:00"},{"id":"1103","value":1994.435,"ltu":"2026-01-20 16:00:00","utc":"2026-01-20 14:00:00"},{"id":"1103","value":2068.599,"ltu":"2026-01-20 17:00:00","utc":"2026-01-20 15:00:00"},{"id":"1103","value":2077.558,"ltu":"2026-01-20 18:00:00","utc":"2026-01-20 16:00:00"},{"id":"1103","value":2020.997,"ltu":"2026-01-20 19:00:00","utc":"2026-01-20 17:00:00"},{"id":"1103","value":1952.85,"ltu":"2026-01-20 20:00:00","utc":"2026-01-20 18:00:00"},{"id":"1103","value":1841.659,"ltu":"2026-01-20 21:00:00","utc":"2026-01-20 19:00:00"},{"id":"1103","value":1713.988,"ltu":"2026-01-20 22:00:00","utc":"2026-01-20 20:00:00"},{"id":"1103","value":1587.44,"ltu":"2026-01-20 23:00:00","utc":"2026-01-20 21:00:00"},{"id":"1103","value":1550.076,"ltu":"2026-01-21 00:00:00","utc":"2026-01-20 22:00:00"},{"id":"1103","value":1529.703,"ltu":"2026-01-21 01:00:00","utc":"2026-01-20 23:00:00"},{"id":"1103","value":1516.758,"ltu":"2026-01-21 02:00:00","utc":"2026-01-21 00:00:00"},{"id":"1103","value":1520.69,"ltu":"2026-01-21 03:00:00","utc":"2026-01-21 01:00:00"},{"id":"1103","value":1539.731,"ltu":"2026-01-21 04:00:00","utc":"2026-01-21 02:00:00"},{"id":"1103","value":1626.402,"ltu":"2026-01-21 05:00:00","utc":"2026-01-21 03:00:00"},{"id":"1103","value":1874.683,"ltu":"2026-01-21 06:00:00","utc":"2026-01-21 04:00:00"},{"id":"1103","value":2062.119,"ltu":"2026-01-21 07:00:00","utc":"2026-01-21 05:00:00"},{"id":"1103","value":2215.788,"ltu":"2026-01-21 08:00:00","utc":"2026-01-21 06:00:00"},{"id":"1103","value":2278.862,"ltu":"2026-01-21 09:00:00","utc":"2026-01-21 07:00:00"},{"id":"1103","value":2184.953,"ltu":"2026-01-21 10:00:00","utc":"2026-01-21 08:00:00"},{"id":"1103","value":2074.818,"ltu":"2026-01-21 11:00:00","utc":"2026-01-21 09:00:00"},{"id":"1103","value":2002.132,"ltu":"2026-01-21 12:00:00","utc":"2026-01-21 10:00:00"},{"id":"1103","value":1968.032,"ltu":"2026-01-21 13:00:00","utc":"2026-01-21 11:00:00"},{"id":"1103","value":1958.847,"ltu":"2026-01-21 14:00:00","utc":"2026-01-21 12:00:00"},{"id":"1103","value":1985.243,"ltu":"2026-01-21 15:00:00","utc":"2026-01-21 13:00:00"},{"id":"1103","value":1990.932,"ltu":"2026-01-21 16:00:00","utc":"2026-01-21 14:00:00"},{"id":"1103","value":2038.39,"ltu":"2026-01-21 17:00:00","utc":"2026-01-21 15:00:00"},{"id":"1103","value":2006.619,"ltu":"2026-01-21 18:00:00","utc":"2026-01-21 16:00:00"},{"id":"1103","value":1961.37,"ltu":"2026-01-21 19:00:00","utc":"2026-01-21 17:00:00"},{"id":"1103","value":1898.696,"ltu":"2026-01-21 20:00:00","utc":"2026-01-21 18:00:00"},{"id":"1103","value":1798.736,"ltu":"2026-01-21 21:00:00","utc":"2026-01-21 19:00:00"},{"id":"1103","value":1645.854,"ltu":"2026-01-21 22:00:00","utc":"2026-01-21 20:00:00"},{"id":"1103","value":1503.14,"ltu":"2026-01-21 23:00:00","utc":"2026-01-21 21:00:00"},{"id":"1103","value":1434.249,"ltu":"2026-01-22 00:00:00","utc":"2026-01-21 22:00:00"},{"id":"1103","value":1400.683,"ltu":"2026-01-22 01:00:00","utc":"2026-01-21 23:00:00"},{"id":"1103","value":1381.94,"ltu":"2026-01-22 02:00:00","utc":"2026-01-22 00:00:00"},{"id":"1103","value":1370.575,"ltu":"2026-01-22 03:00:00","utc":"2026-01-22 01:00:00"},{"id":"1103","value":1391.594,"ltu":"2026-01-22 04:00:00","utc":"2026-01-22 02:00:00"},{"id":"1103","value":1469.227,"ltu":"2026-01-22 05:00:00","utc":"2026-01-22 03:00:00"},{"id":"1103","value":1708.102,"ltu":"2026-01-22 06:00:00","utc":"2026-01-22 04:00:00"},{"id":"1103","value":1891.066,"ltu":"2026-01-22 07:00:00","utc":"2026-01-22 05:00:00"},{"id":"1103","value":2015.016,"ltu":"2026-01-22 08:00:00","utc":"2026-01-22 06:00:00"},{"id":"1103","value":2058.076,"ltu":"2026-01-22 09:00:00","utc":"2026-01-22 07:00:00"},{"id":"1103","value":2007.984,"ltu":"2026-01-22 10:00:00","utc":"2026-01-22 08:00:00"},{"id":"1103","value":1977.192,"ltu":"2026-01-22 11:00:00","utc":"2026-01-22 09:00:00"},{"id":"1103","value":1938.781,"ltu":"2026-01-22 12:00:00","utc":"2026-01-22 10:00:00"},{"id":"1103","value":1938.063,"ltu":"2026-01-22 13:00:00","utc":"2026-01-22 11:00:00"},{"id":"1103","value":1922.69,"ltu":"2026-01-22 14:00:00","utc":"2026-01-22 12:00:00"},{"id":"1103","value":1908.09,"ltu":"2026-01-22 15:00:00","utc":"2026-01-22 13:00:00"},{"id":"1103","value":1888.297,"ltu":"2026-01-22 16:00:00","utc":"2026-01-22 14:00:00"},{"id":"1103","value":1912.501,"ltu":"2026-01-22 17:00:00","utc":"2026-01-22 15:00:00"},{"id":"1103","value":1885.76,"ltu":"2026-01-22 18:00:00","utc":"2026-01-22 16:00:00"},{"id":"1103","value":1833.779,"ltu":"2026-01-22 19:00:00","utc":"2026-01-22 17:00:00"},{"id":"1103","value":1768.674,"ltu":"2026-01-22 20:00:00","utc":"2026-01-22 18:00:00"},{"id":"1103","value":1690.4,"ltu":"2026-01-22 21:00:00","utc":"2026-01-22 19:00:00"},{"id":"1103","value":1558.773,"ltu":"2026-01-22 22:00:00","utc":"2026-01-22 20:00:00"},{"id":"1103","value":1452.042,"ltu":"2026-01-22 23:00:00","utc":"2026-01-22 21:00:00"},{"id":"1103","value":1390.874,"ltu":"2026-01-23 00:00:00","utc":"2026-01-22 22:00:00"},{"id":"1103","value":1348.357,"ltu":"2026-01-23 01:00:00","utc":"2026-01-22 23:00:00"},{"id":"1103","value":1330.777,"ltu":"2026-01-23 02:00:00","utc":"2026-01-23 00:00:00"},{"id":"1103","value":1317.344,"ltu":"2026-01-23 03:00:00","utc":"2026-01-23 01:00:00"},{"id":"1103","value":1328.549,"ltu":"2026-01-23 04:00:00","utc":"2026-01-23 02:00:00"},{"id":"1103","value":1410.515,"ltu":"2026-01-23 05:00:00","utc":"2026-01-23 03:00:00"},{"id":"1103","value":1641.869,"ltu":"2026-01-23 06:00:00","utc":"2026-01-23 04:00:00"},{"id":"1103","value":1818.891,"ltu":"2026-01-23 07:00:00","utc":"2026-01-23 05:00:00"},{"id":"1103","value":1967.928,"ltu":"2026-01-23 08:00:00","utc":"2026-01-23 06:00:00"},{"id":"1103","value":2016.659,"ltu":"2026-01-23 09:00:00","utc":"2026-01-23 07:00:00"},{"id":"1103","value":1985.276,"ltu":"2026-01-23 10:00:00","utc":"2026-01-23 08:00:00"},{"id":"1103","value":1945.039,"ltu":"2026-01-23 11:00:00","utc":"2026-01-23 09:00:00"},{"id":"1103","value":1907.407,"ltu":"2026-01-23 12:00:00","utc":"2026-01-23 10:00:00"},{"id":"1103","value":1902.167,"ltu":"2026-01-23 13:00:00","utc":"2026-01-23 11:00:00"},{"id":"1103","value":1899.933,"ltu":"2026-01-23 14:00:00","utc":"2026-01-23 12:00:00"},{"id":"1103","value":1886.92,"ltu":"2026-01-23 15:00:00","utc":"2026-01-23 13:00:00"},{"id":"1103","value":1870.163,"ltu":"2026-01-23 16:00:00","utc":"2026-01-23 14:00:00"},{"id":"1103","value":1910.394,"ltu":"2026-01-23 17:00:00","utc":"2026-01-23 15:00:00"},{"id":"1103","value":1863.003,"ltu":"2026-01-23 18:00:00","utc":"2026-01-23 16:00:00"},{"id":"1103","value":1810.605,"ltu":"2026-01-23 19:00:00","utc":"2026-01-23 17:00:00"},{"id":"1103","value":1752.396,"ltu":"2026-01-23 20:00:00","utc":"2026-01-23 18:00:00"},{"id":"1103","value":1668.573,"ltu":"2026-01-23 21:00:00","utc":"2026-01-23 19:00:00"},{"id":"1103","value":1578.257,"ltu":"2026-01-23 22:00:00","utc":"2026-01-23 20:00:00"},{"id":"1103","value":1475.925,"ltu":"2026-01-23 23:00:00","utc":"2026-01-23 21:00:00"},{"id":"1103","value":1422.105,"ltu":"2026-01-24 00:00:00","utc":"2026-01-23 22:00:00"},{"id":"1103","value":1367.577,"ltu":"2026-01-24 01:00:00","utc":"2026-01-23 23:00:00"},{"id":"1103","value":1339.762,"ltu":"2026-01-24 02:00:00","utc":"2026-01-24 00:00:00"},{"id":"1103","value":1328.937,"ltu":"2026-01-24 03:00:00","utc":"2026-01-24 01:00:00"},{"id":"1103","value":1331.562,"ltu":"2026-01-24 04:00:00","utc":"2026-01-24 02:00:00"},{"id":"1103","value":1358.557,"ltu":"2026-01-24 05:00:00","utc":"2026-01-24 03:00:00"},{"id":"1103","value":1432.158,"ltu":"2026-01-24 06:00:00","utc":"2026-01-24 04:00:00"},{"id":"1103","value":1545.813,"ltu":"2026-01-24 07:00:00","utc":"2026-01-24 05:00:00"},{"id":"1103","value":1668.792,"ltu":"2026-01-24 08:00:00","utc":"2026-01-24 06:00:00"},{"id":"1103","value":1764.716,"ltu":"2026-01-24 09:00:00","utc":"2026-01-24 07:00:00"},{"id":"1103","value":1747.763,"ltu":"2026-01-24 10:00:00","utc":"2026-01-24 08:00:00"},{"id":"1103","value":1700.965,"ltu":"2026-01-24 11:00:00","utc":"2026-01-24 09:00:00"},{"id":"1103","value":1657.23,"ltu":"2026-01-24 12:00:00","utc":"2026-01-24 10:00:00"},{"id":"1103","value":1641.187,"ltu":"2026-01-24 13:00:00","utc":"2026-01-24 11:00:00"},{"id":"1103","value":1645.033,"ltu":"2026-01-24 14:00:00","utc":"2026-01-24 12:00:00"},{"id":"1103","value":1676.528,"ltu":"2026-01-24 15:00:00","utc":"2026-01-24 13:00:00"},{"id":"1103","value":1734.946,"ltu":"2026-01-24 16:00:00","utc":"2026-01-24 14:00:00"},{"id":"1103","value":1808.353,"ltu":"2026-01-24 17:00:00","utc":"2026-01-24 15:00:00"},{"id":"1103","value":1792.3,"ltu":"2026-01-24 18:00:00","utc":"2026-01-24 16:00:00"},{"id":"1103","value":1755.619,"ltu":"2026-01-24 19:00:00","utc":"2026-01-24 17:00:00"},{"id":"1103","value":1715.871,"ltu":"2026-01-24 20:00:00","utc":"2026-01-24 18:00:00"},{"id":"1103","value":1664.827,"ltu":"2026-01-24 21:00:00","utc":"2026-01-24 19:00:00"},{"id":"1103","value":1572.055,"ltu":"2026-01-24 22:00:00","utc":"2026-01-24 20:00:00"},{"id":"1103","value":1485.012,"ltu":"2026-01-24 23:00:00","utc":"2026-01-24 21:00:00"},{"id":"1103","value":1422.833,"ltu":"2026-01-25 00:00:00","utc":"2026-01-24 22:00:00"},{"id":"1103","value":1395.14,"ltu":"2026-01-25 01:00:00","utc":"2026-01-24 23:00:00"},{"id":"1103","value":1361.627,"ltu":"2026-01-25 02:00:00","utc":"2026-01-25 00:00:00"},{"id":"1103","value":1349.011,"ltu":"2026-01-25 03:00:00","utc":"2026-01-25 01:00:00"},{"id":"1103","value":1349.536,"ltu":"2026-01-25 04:00:00","utc":"2026-01-25 02:00:00"},{"id":"1103","value":1371.623,"ltu":"2026-01-25 05:00:00","utc":"2026-01-25 03:00:00"},{"id":"1103","value":1439.243,"ltu":"2026-01-25 06:00:00","utc":"2026-01-25 04:00:00"},{"id":"1103","value":1516.225,"ltu":"2026-01-25 07:00:00","utc":"2026-01-25 05:00:00"},{"id":"1103","value":1591.046,"ltu":"2026-01-25 08:00:00","utc":"2026-01-25 06:00:00"},{"id":"1103","value":1705.77,"ltu":"2026-01-25 09:00:00","utc":"2026-01-25 07:00:00"},{"id":"1103","value":1741.001,"ltu":"2026-01-25 10:00:00","utc":"2026-01-25 08:00:00"},{"id":"1103","value":1712.723,"ltu":"2026-01-25 11:00:00","utc":"2026-01-25 09:00:00"},{"id":"1103","value":1660.101,"ltu":"2026-01-25 12:00:00","utc":"2026-01-25 10:00:00"},{"id":"1103","value":1634.211,"ltu":"2026-01-25 13:00:00","utc":"2026-01-25 11:00:00"},{"id":"1103","value":1623.954,"ltu":"2026-01-25 14:00:00","utc":"2026-01-25 12:00:00"},{"id":"1103","value":1667.46,"ltu":"2026-01-25 15:00:00","utc":"2026-01-25 13:00:00"},{"id":"1103","value":1715.919,"ltu":"2026-01-25 16:00:00","utc":"2026-01-25 14:00:00"},{"id":"1103","value":1801.239,"ltu":"2026-01-25 17:00:00","utc":"2026-01-25 15:00:00"},{"id":"1103","value":1809.05,"ltu":"2026-01-25 18:00:00","utc":"2026-01-25 16:00:00"},{"id":"1103","value":1783.944,"ltu":"2026-01-25 19:00:00","utc":"2026-01-25 17:00:00"},{"id":"1103","value":1737.664,"ltu":"2026-01-25 20:00:00","utc":"2026-01-25 18:00:00"},{"id":"1103","value":1640.427,"ltu":"2026-01-25 21:00:00","utc":"2026-01-25 19:00:00"},{"id":"1103","value":1514.501,"ltu":"2026-01-25 22:00:00","utc":"2026-01-25 20:00:00"},{"id":"1103","value":1419.395,"ltu":"2026-01-25 23:00:00","utc":"2026-01-25 21:00:00"},{"id":"1103","value":1362.567,"ltu":"2026-01-26 00:00:00","utc":"2026-01-25 22:00:00"},{"id":"1103","value":1340.823,"ltu":"2026-01-26 01:00:00","utc":"2026-01-25 23:00:00"},{"id":"1103","value":1343.355,"ltu":"2026-01-26 02:00:00","utc":"2026-01-26 00:00:00"},{"id":"1103","value":1342.193,"ltu":"2026-01-26 03:00:00","utc":"2026-01-26 01:00:00"},{"id":"1103","value":1352.155,"ltu":"2026-01-26 04:00:00","utc":"2026-01-26 02:00:00"},{"id":"1103","value":1439.467,"ltu":"2026-01-26 05:00:00","utc":"2026-01-26 03:00:00"},{"id":"1103","value":1684.641,"ltu":"2026-01-26 06:00:00","utc":"2026-01-26 04:00:00"},{"id":"1103","value":1890.285,"ltu":"2026-01-26 07:00:00","utc":"2026-01-26 05:00:00"},{"id":"1103","value":2021.27,"ltu":"2026-01-26 08:00:00","utc":"2026-01-26 06:00:00"},{"id":"1103","value":2083.377,"ltu":"2026-01-26 09:00:00","utc":"2026-01-26 07:00:00"},{"id":"1103","value":2056.095,"ltu":"2026-01-26 10:00:00","utc":"2026-01-26 08:00:00"},{"id":"1103","value":2058.083,"ltu":"2026-01-26 11:00:00","utc":"2026-01-26 09:00:00"},{"id":"1103","value":2017.105,"ltu":"2026-01-26 12:00:00","utc":"2026-01-26 10:00:00"},{"id":"1103","value":2020.252,"ltu":"2026-01-26 13:00:00","utc":"2026-01-26 11:00:00"},{"id":"1103","value":2003.98,"ltu":"2026-01-26 14:00:00","utc":"2026-01-26 12:00:00"},{"id":"1103","value":1996.205,"ltu":"2026-01-26 15:00:00","utc":"2026-01-26 13:00:00"},{"id":"1103","value":1977.891,"ltu":"2026-01-26 16:00:00","utc":"2026-01-26 14:00:00"},{"id":"1103","value":2011.601,"ltu":"2026-01-26 17:00:00","utc":"2026-01-26 15:00:00"},{"id":"1103","value":1986.56,"ltu":"2026-01-26 18:00:00","utc":"2026-01-26 16:00:00"},{"id":"1103","value":1938.146,"ltu":"2026-01-26 19:00:00","utc":"2026-01-26 17:00:00"},{"id":"1103","value":1866.004,"ltu":"2026-01-26 20:00:00","utc":"2026-01-26 18:00:00"},{"id":"1103","value":1751.775,"ltu":"2026-01-26 21:00:00","utc":"2026-01-26 19:00:00"},{"id":"1103","value":1608.877,"ltu":"2026-01-26 22:00:00","utc":"2026-01-26 20:00:00"},{"id":"1103","value":1476.806,"ltu":"2026-01-26 23:00:00","utc":"2026-01-26 21:00:00"},{"id":"1103","value":1423.705,"ltu":"2026-01-27 00:00:00","utc":"2026-01-26 22:00:00"},{"id":"1103","value":1395.91,"ltu":"2026-01-27 01:00:00","utc":"2026-01-26 23:00:00"},{"id":"1103","value":1370.354,"ltu":"2026-01-27 02:00:00","utc":"2026-01-27 00:00:00"},{"id":"1103","value":1353.517,"ltu":"2026-01-27 03:00:00","utc":"2026-01-27 01:00:00"},{"id":"1103","value":1359.012,"ltu":"2026-01-27 04:00:00","utc":"2026-01-27 02:00:00"},{"id":"1103","value":1436.8,"ltu":"2026-01-27 05:00:00","utc":"2026-01-27 03:00:00"},{"id":"1103","value":1662.519,"ltu":"2026-01-27 06:00:00","utc":"2026-01-27 04:00:00"},{"id":"1103","value":1833.213,"ltu":"2026-01-27 07:00:00","utc":"2026-01-27 05:00:00"},{"id":"1103","value":1962.283,"ltu":"2026-01-27 08:00:00","utc":"2026-01-27 06:00:00"},{"id":"1103","value":2019.879,"ltu":"2026-01-27 09:00:00","utc":"2026-01-27 07:00:00"},{"id":"1103","value":2011.008,"ltu":"2026-01-27 10:00:00","utc":"2026-01-27 08:00:00"},{"id":"1103","value":1993.855,"ltu":"2026-01-27 11:00:00","utc":"2026-01-27 09:00:00"},{"id":"1103","value":1929.186,"ltu":"2026-01-27 12:00:00","utc":"2026-01-27 10:00:00"},{"id":"1103","value":1957.378,"ltu":"2026-01-27 13:00:00","utc":"2026-01-27 11:00:00"},{"id":"1103","value":1948.608,"ltu":"2026-01-27 14:00:00","utc":"2026-01-27 12:00:00"},{"id":"1103","value":1927.931,"ltu":"2026-01-27 15:00:00","utc":"2026-01-27 13:00:00"},{"id":"1103","value":1905.06,"ltu":"2026-01-27 16:00:00","utc":"2026-01-27 14:00:00"},{"id":"1103","value":1941.805,"ltu":"2026-01-27 17:00:00","utc":"2026-01-27 15:00:00"},{"id":"1103","value":1933.831,"ltu":"2026-01-27 18:00:00","utc":"2026-01-27 16:00:00"},{"id":"1103","value":1889.793,"ltu":"2026-01-27 19:00:00","utc":"2026-01-27 17:00:00"},{"id":"1103","value":1826.718,"ltu":"2026-01-27 20:00:00","utc":"2026-01-27 18:00:00"},{"id":"1103","value":1716.872,"ltu":"2026-01-27 21:00:00","utc":"2026-01-27 19:00:00"},{"id":"1103","value":1571.507,"ltu":"2026-01-27 22:00:00","utc":"2026-01-27 20:00:00"},{"id":"1103","value":1447.079,"ltu":"2026-01-27 23:00:00","utc":"2026-01-27 21:00:00"},{"id":"1103","value":1384.717,"ltu":"2026-01-28 00:00:00","utc":"2026-01-27 22:00:00"},{"id":"1103","value":1360.035,"ltu":"2026-01-28 01:00:00","utc":"2026-01-27 23:00:00"},{"id":"1103","value":1341.66,"ltu":"2026-01-28 02:00:00","utc":"2026-01-28 00:00:00"},{"id":"1103","value":1324.041,"ltu":"2026-01-28 03:00:00","utc":"2026-01-28 01:00:00"},{"id":"1103","value":1342.064,"ltu":"2026-01-28 04:00:00","utc":"2026-01-28 02:00:00"},{"id":"1103","value":1414.839,"ltu":"2026-01-28 05:00:00","utc":"2026-01-28 03:00:00"},{"id":"1103","value":1651.627,"ltu":"2026-01-28 06:00:00","utc":"2026-01-28 04:00:00"},{"id":"1103","value":1823.037,"ltu":"2026-01-28 07:00:00","utc":"2026-01-28 05:00:00"},{"id":"1103","value":1946.404,"ltu":"2026-01-28 08:00:00","utc":"2026-01-28 06:00:00"},{"id":"1103","value":2002.959,"ltu":"2026-01-28 09:00:00","utc":"2026-01-28 07:00:00"},{"id":"1103","value":1991.682,"ltu":"2026-01-28 10:00:00","utc":"2026-01-28 08:00:00"},{"id":"1103","value":1974.942,"ltu":"2026-01-28 11:00:00","utc":"2026-01-28 09:00:00"},{"id":"1103","value":1941.111,"ltu":"2026-01-28 12:00:00","utc":"2026-01-28 10:00:00"},{"id":"1103","value":1950.772,"ltu":"2026-01-28 13:00:00","utc":"2026-01-28 11:00:00"},{"id":"1103","value":1933.648,"ltu":"2026-01-28 14:00:00","utc":"2026-01-28 12:00:00"},{"id":"1103","value":1925.14,"ltu":"2026-01-28 15:00:00","utc":"2026-01-28 13:00:00"},{"id":"1103","value":1914.024,"ltu":"2026-01-28 16:00:00","utc":"2026-01-28 14:00:00"},{"id":"1103","value":1940.281,"ltu":"2026-01-28 17:00:00","utc":"2026-01-28 15:00:00"},{"id":"1103","value":1939.269,"ltu":"2026-01-28 18:00:00","utc":"2026-01-28 16:00:00"},{"id":"1103","value":1896.637,"ltu":"2026-01-28 19:00:00","utc":"2026-01-28 17:00:00"},{"id":"1103","value":1827.99,"ltu":"2026-01-28 20:00:00","utc":"2026-01-28 18:00:00"},{"id":"1103","value":1735.597,"ltu":"2026-01-28 21:00:00","utc":"2026-01-28 19:00:00"},{"id":"1103","value":1604.001,"ltu":"2026-01-28 22:00:00","utc":"2026-01-28 20:00:00"},{"id":"1103","value":1471.859,"ltu":"2026-01-28 23:00:00","utc":"2026-01-28 21:00:00"},{"id":"1103","value":1413.129,"ltu":"2026-01-29 00:00:00","utc":"2026-01-28 22:00:00"},{"id":"1103","value":1389.542,"ltu":"2026-01-29 01:00:00","utc":"2026-01-28 23:00:00"},{"id":"1103","value":1367.481,"ltu":"2026-01-29 02:00:00","utc":"2026-01-29 00:00:00"},{"id":"1103","value":1361.652,"ltu":"2026-01-29 03:00:00","utc":"2026-01-29 01:00:00"},{"id":"1103","value":1374.31,"ltu":"2026-01-29 04:00:00","utc":"2026-01-29 02:00:00"},{"id":"1103","value":1441.475,"ltu":"2026-01-29 05:00:00","utc":"2026-01-29 03:00:00"},{"id":"1103","value":1674.099,"ltu":"2026-01-29 06:00:00","utc":"2026-01-29 04:00:00"},{"id":"1103","value":1854.602,"ltu":"2026-01-29 07:00:00","utc":"2026-01-29 05:00:00"},{"id":"1103","value":1986,"ltu":"2026-01-29 08:00:00","utc":"2026-01-29 06:00:00"},{"id":"1103","value":2028.438,"ltu":"2026-01-29 09:00:00","utc":"2026-01-29 07:00:00"},{"id":"1103","value":2007.056,"ltu":"2026-01-29 10:00:00","utc":"2026-01-29 08:00:00"},{"id":"1103","value":1997.937,"ltu":"2026-01-29 11:00:00","utc":"2026-01-29 09:00:00"},{"id":"1103","value":1979.968,"ltu":"2026-01-29 12:00:00","utc":"2026-01-29 10:00:00"},{"id":"1103","value":1992.684,"ltu":"2026-01-29 13:00:00","utc":"2026-01-29 11:00:00"},{"id":"1103","value":1984.874,"ltu":"2026-01-29 14:00:00","utc":"2026-01-29 12:00:00"},{"id":"1103","value":1973.095,"ltu":"2026-01-29 15:00:00","utc":"2026-01-29 13:00:00"},{"id":"1103","value":1944.653,"ltu":"2026-01-29 16:00:00","utc":"2026-01-29 14:00:00"},{"id":"1103","value":1985.407,"ltu":"2026-01-29 17:00:00","utc":"2026-01-29 15:00:00"},{"id":"1103","value":1983.22,"ltu":"2026-01-29 18:00:00","utc":"2026-01-29 16:00:00"},{"id":"1103","value":1943.071,"ltu":"2026-01-29 19:00:00","utc":"2026-01-29 17:00:00"},{"id":"1103","value":1875.627,"ltu":"2026-01-29 20:00:00","utc":"2026-01-29 18:00:00"},{"id":"1103","value":1775.775,"ltu":"2026-01-29 21:00:00","utc":"2026-01-29 19:00:00"},{"id":"1103","value":1654.746,"ltu":"2026-01-29 22:00:00","utc":"2026-01-29 20:00:00"},{"id":"1103","value":1533.727,"ltu":"2026-01-29 23:00:00","utc":"2026-01-29 21:00:00"},{"id":"1103","value":1472.456,"ltu":"2026-01-30 00:00:00","utc":"2026-01-29 22:00:00"},{"id":"1103","value":1460.859,"ltu":"2026-01-30 01:00:00","utc":"2026-01-29 23:00:00"},{"id":"1103","value":1441.538,"ltu":"2026-01-30 02:00:00","utc":"2026-01-30 00:00:00"},{"id":"1103","value":1436.02,"ltu":"2026-01-30 03:00:00","utc":"2026-01-30 01:00:00"},{"id":"1103","value":1457.469,"ltu":"2026-01-30 04:00:00","utc":"2026-01-30 02:00:00"},{"id":"1103","value":1536.3,"ltu":"2026-01-30 05:00:00","utc":"2026-01-30 03:00:00"},{"id":"1103","value":1773.616,"ltu":"2026-01-30 06:00:00","utc":"2026-01-30 04:00:00"},{"id":"1103","value":1954.109,"ltu":"2026-01-30 07:00:00","utc":"2026-01-30 05:00:00"},{"id":"1103","value":2083.495,"ltu":"2026-01-30 08:00:00","utc":"2026-01-30 06:00:00"},{"id":"1103","value":2103.665,"ltu":"2026-01-30 09:00:00","utc":"2026-01-30 07:00:00"},{"id":"1103","value":2048.967,"ltu":"2026-01-30 10:00:00","utc":"2026-01-30 08:00:00"},{"id":"1103","value":1994.042,"ltu":"2026-01-30 11:00:00","utc":"2026-01-30 09:00:00"},{"id":"1103","value":1943.083,"ltu":"2026-01-30 12:00:00","utc":"2026-01-30 10:00:00"},{"id":"1103","value":1921.853,"ltu":"2026-01-30 13:00:00","utc":"2026-01-30 11:00:00"},{"id":"1103","value":1879.398,"ltu":"2026-01-30 14:00:00","utc":"2026-01-30 12:00:00"},{"id":"1103","value":1853.268,"ltu":"2026-01-30 15:00:00","utc":"2026-01-30 13:00:00"},{"id":"1103","value":1860.052,"ltu":"2026-01-30 16:00:00","utc":"2026-01-30 14:00:00"},{"id":"1103","value":1936.214,"ltu":"2026-01-30 17:00:00","utc":"2026-01-30 15:00:00"},{"id":"1103","value":1950.351,"ltu":"2026-01-30 18:00:00","utc":"2026-01-30 16:00:00"},{"id":"1103","value":1921.787,"ltu":"2026-01-30 19:00:00","utc":"2026-01-30 17:00:00"},{"id":"1103","value":1869.696,"ltu":"2026-01-30 20:00:00","utc":"2026-01-30 18:00:00"},{"id":"1103","value":1800.142,"ltu":"2026-01-30 21:00:00","utc":"2026-01-30 19:00:00"},{"id":"1103","value":1690.683,"ltu":"2026-01-30 22:00:00","utc":"2026-01-30 20:00:00"},{"id":"1103","value":1589.302,"ltu":"2026-01-30 23:00:00","utc":"2026-01-30 21:00:00"},{"id":"1103","value":1527.547,"ltu":"2026-01-31 00:00:00","utc":"2026-01-30 22:00:00"},{"id":"1103","value":1489.845,"ltu":"2026-01-31 01:00:00","utc":"2026-01-30 23:00:00"},{"id":"1103","value":1467.627,"ltu":"2026-01-31 02:00:00","utc":"2026-01-31 00:00:00"},{"id":"1103","value":1447.327,"ltu":"2026-01-31 03:00:00","utc":"2026-01-31 01:00:00"},{"id":"1103","value":1441.986,"ltu":"2026-01-31 04:00:00","utc":"2026-01-31 02:00:00"},{"id":"1103","value":1186.447,"ltu":"2026-01-31 05:00:00","utc":"2026-01-31 03:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 06:00:00","utc":"2026-01-31 04:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 07:00:00","utc":"2026-01-31 05:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 08:00:00","utc":"2026-01-31 06:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 09:00:00","utc":"2026-01-31 07:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 10:00:00","utc":"2026-01-31 08:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 11:00:00","utc":"2026-01-31 09:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 12:00:00","utc":"2026-01-31 10:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 13:00:00","utc":"2026-01-31 11:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 14:00:00","utc":"2026-01-31 12:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 15:00:00","utc":"2026-01-31 13:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 16:00:00","utc":"2026-01-31 14:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 17:00:00","utc":"2026-01-31 15:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 18:00:00","utc":"2026-01-31 16:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 19:00:00","utc":"2026-01-31 17:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 20:00:00","utc":"2026-01-31 18:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 21:00:00","utc":"2026-01-31 19:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 22:00:00","utc":"2026-01-31 20:00:00"},{"id":"1103","value":0,"ltu":"2026-01-31 23:00:00","utc":"2026-01-31 21:00:00"},{"id":"1103","value":1613.04,"ltu":"2026-02-01 00:00:00","utc":"2026-01-31 22:00:00"},{"id":"1103","value":1594.512,"ltu":"2026-02-01 01:00:00","utc":"2026-01-31 23:00:00"},{"id":"1103","value":1588.418,"ltu":"2026-02-01 02:00:00","utc":"2026-02-01 00:00:00"},{"id":"1103","value":1579.131,"ltu":"2026-02-01 03:00:00","utc":"2026-02-01 01:00:00"},{"id":"1103","value":1580.912,"ltu":"2026-02-01 04:00:00","utc":"2026-02-01 02:00:00"},{"id":"1103","value":1604.547,"ltu":"2026-02-01 05:00:00","utc":"2026-02-01 03:00:00"},{"id":"1103","value":1657.362,"ltu":"2026-02-01 06:00:00","utc":"2026-02-01 04:00:00"},{"id":"1103","value":1737.476,"ltu":"2026-02-01 07:00:00","utc":"2026-02-01 05:00:00"},{"id":"1103","value":1807.341,"ltu":"2026-02-01 08:00:00","utc":"2026-02-01 06:00:00"},{"id":"1103","value":1917.384,"ltu":"2026-02-01 09:00:00","utc":"2026-02-01 07:00:00"},{"id":"1103","value":1919.442,"ltu":"2026-02-01 10:00:00","utc":"2026-02-01 08:00:00"},{"id":"1103","value":1887.213,"ltu":"2026-02-01 11:00:00","utc":"2026-02-01 09:00:00"},{"id":"1103","value":1857.271,"ltu":"2026-02-01 12:00:00","utc":"2026-02-01 10:00:00"},{"id":"1103","value":1837.113,"ltu":"2026-02-01 13:00:00","utc":"2026-02-01 11:00:00"},{"id":"1103","value":1826.204,"ltu":"2026-02-01 14:00:00","utc":"2026-02-01 12:00:00"},{"id":"1103","value":1842.124,"ltu":"2026-02-01 15:00:00","utc":"2026-02-01 13:00:00"},{"id":"1103","value":1900.951,"ltu":"2026-02-01 16:00:00","utc":"2026-02-01 14:00:00"},{"id":"1103","value":2000.314,"ltu":"2026-02-01 17:00:00","utc":"2026-02-01 15:00:00"},{"id":"1103","value":2047.743,"ltu":"2026-02-01 18:00:00","utc":"2026-02-01 16:00:00"},{"id":"1103","value":2005.595,"ltu":"2026-02-01 19:00:00","utc":"2026-02-01 17:00:00"},{"id":"1103","value":1951.342,"ltu":"2026-02-01 20:00:00","utc":"2026-02-01 18:00:00"},{"id":"1103","value":1864.25,"ltu":"2026-02-01 21:00:00","utc":"2026-02-01 19:00:00"},{"id":"1103","value":1760.066,"ltu":"2026-02-01 22:00:00","utc":"2026-02-01 20:00:00"},{"id":"1103","value":1662.962,"ltu":"2026-02-01 23:00:00","utc":"2026-02-01 21:00:00"},{"id":"1103","value":1629.867,"ltu":"2026-02-02 00:00:00","utc":"2026-02-01 22:00:00"},{"id":"1103","value":1585.776,"ltu":"2026-02-02 01:00:00","utc":"2026-02-01 23:00:00"},{"id":"1103","value":1584.637,"ltu":"2026-02-02 02:00:00","utc":"2026-02-02 00:00:00"},{"id":"1103","value":1598.053,"ltu":"2026-02-02 03:00:00","utc":"2026-02-02 01:00:00"},{"id":"1103","value":1633.601,"ltu":"2026-02-02 04:00:00","utc":"2026-02-02 02:00:00"},{"id":"1103","value":1712.236,"ltu":"2026-02-02 05:00:00","utc":"2026-02-02 03:00:00"},{"id":"1103","value":1915.302,"ltu":"2026-02-02 06:00:00","utc":"2026-02-02 04:00:00"},{"id":"1103","value":2105.666,"ltu":"2026-02-02 07:00:00","utc":"2026-02-02 05:00:00"},{"id":"1103","value":2242.975,"ltu":"2026-02-02 08:00:00","utc":"2026-02-02 06:00:00"},{"id":"1103","value":2267.281,"ltu":"2026-02-02 09:00:00","utc":"2026-02-02 07:00:00"},{"id":"1103","value":2188.825,"ltu":"2026-02-02 10:00:00","utc":"2026-02-02 08:00:00"},{"id":"1103","value":2119.459,"ltu":"2026-02-02 11:00:00","utc":"2026-02-02 09:00:00"},{"id":"1103","value":2074.23,"ltu":"2026-02-02 12:00:00","utc":"2026-02-02 10:00:00"},{"id":"1103","value":2064.221,"ltu":"2026-02-02 13:00:00","utc":"2026-02-02 11:00:00"},{"id":"1103","value":2025.905,"ltu":"2026-02-02 14:00:00","utc":"2026-02-02 12:00:00"},{"id":"1103","value":2025.706,"ltu":"2026-02-02 15:00:00","utc":"2026-02-02 13:00:00"},{"id":"1103","value":2032.141,"ltu":"2026-02-02 16:00:00","utc":"2026-02-02 14:00:00"},{"id":"1103","value":2085.852,"ltu":"2026-02-02 17:00:00","utc":"2026-02-02 15:00:00"},{"id":"1103","value":2101.194,"ltu":"2026-02-02 18:00:00","utc":"2026-02-02 16:00:00"},{"id":"1103","value":2052.718,"ltu":"2026-02-02 19:00:00","utc":"2026-02-02 17:00:00"},{"id":"1103","value":1990.562,"ltu":"2026-02-02 20:00:00","utc":"2026-02-02 18:00:00"},{"id":"1103","value":1887.966,"ltu":"2026-02-02 21:00:00","utc":"2026-02-02 19:00:00"},{"id":"1103","value":1746.266,"ltu":"2026-02-02 22:00:00","utc":"2026-02-02 20:00:00"},{"id":"1103","value":1627.772,"ltu":"2026-02-02 23:00:00","utc":"2026-02-02 21:00:00"},{"id":"1103","value":1587.015,"ltu":"2026-02-03 00:00:00","utc":"2026-02-02 22:00:00"},{"id":"1103","value":1564.082,"ltu":"2026-02-03 01:00:00","utc":"2026-02-02 23:00:00"},{"id":"1103","value":1543.572,"ltu":"2026-02-03 02:00:00","utc":"2026-02-03 00:00:00"},{"id":"1103","value":1538.78,"ltu":"2026-02-03 03:00:00","utc":"2026-02-03 01:00:00"},{"id":"1103","value":1558.721,"ltu":"2026-02-03 04:00:00","utc":"2026-02-03 02:00:00"},{"id":"1103","value":1634.37,"ltu":"2026-02-03 05:00:00","utc":"2026-02-03 03:00:00"},{"id":"1103","value":1849.749,"ltu":"2026-02-03 06:00:00","utc":"2026-02-03 04:00:00"},{"id":"1103","value":2046.262,"ltu":"2026-02-03 07:00:00","utc":"2026-02-03 05:00:00"},{"id":"1103","value":2186.144,"ltu":"2026-02-03 08:00:00","utc":"2026-02-03 06:00:00"},{"id":"1103","value":2205.211,"ltu":"2026-02-03 09:00:00","utc":"2026-02-03 07:00:00"},{"id":"1103","value":2133.868,"ltu":"2026-02-03 10:00:00","utc":"2026-02-03 08:00:00"},{"id":"1103","value":2073.955,"ltu":"2026-02-03 11:00:00","utc":"2026-02-03 09:00:00"},{"id":"1103","value":2032.404,"ltu":"2026-02-03 12:00:00","utc":"2026-02-03 10:00:00"},{"id":"1103","value":2012.941,"ltu":"2026-02-03 13:00:00","utc":"2026-02-03 11:00:00"},{"id":"1103","value":1987.19,"ltu":"2026-02-03 14:00:00","utc":"2026-02-03 12:00:00"},{"id":"1103","value":1988.668,"ltu":"2026-02-03 15:00:00","utc":"2026-02-03 13:00:00"},{"id":"1103","value":2006.128,"ltu":"2026-02-03 16:00:00","utc":"2026-02-03 14:00:00"},{"id":"1103","value":2052.317,"ltu":"2026-02-03 17:00:00","utc":"2026-02-03 15:00:00"},{"id":"1103","value":2068.632,"ltu":"2026-02-03 18:00:00","utc":"2026-02-03 16:00:00"},{"id":"1103","value":2001.027,"ltu":"2026-02-03 19:00:00","utc":"2026-02-03 17:00:00"},{"id":"1103","value":1928.475,"ltu":"2026-02-03 20:00:00","utc":"2026-02-03 18:00:00"},{"id":"1103","value":1817.607,"ltu":"2026-02-03 21:00:00","utc":"2026-02-03 19:00:00"},{"id":"1103","value":1681.921,"ltu":"2026-02-03 22:00:00","utc":"2026-02-03 20:00:00"},{"id":"1103","value":1546.469,"ltu":"2026-02-03 23:00:00","utc":"2026-02-03 21:00:00"},{"id":"1103","value":1509.562,"ltu":"2026-02-04 00:00:00","utc":"2026-02-03 22:00:00"},{"id":"1103","value":1502.663,"ltu":"2026-02-04 01:00:00","utc":"2026-02-03 23:00:00"},{"id":"1103","value":1504.314,"ltu":"2026-02-04 02:00:00","utc":"2026-02-04 00:00:00"},{"id":"1103","value":1509.588,"ltu":"2026-02-04 03:00:00","utc":"2026-02-04 01:00:00"},{"id":"1103","value":1535.909,"ltu":"2026-02-04 04:00:00","utc":"2026-02-04 02:00:00"},{"id":"1103","value":1610.997,"ltu":"2026-02-04 05:00:00","utc":"2026-02-04 03:00:00"},{"id":"1103","value":1845.954,"ltu":"2026-02-04 06:00:00","utc":"2026-02-04 04:00:00"},{"id":"1103","value":2052.049,"ltu":"2026-02-04 07:00:00","utc":"2026-02-04 05:00:00"},{"id":"1103","value":2165.062,"ltu":"2026-02-04 08:00:00","utc":"2026-02-04 06:00:00"},{"id":"1103","value":2173.26,"ltu":"2026-02-04 09:00:00","utc":"2026-02-04 07:00:00"},{"id":"1103","value":2080.571,"ltu":"2026-02-04 10:00:00","utc":"2026-02-04 08:00:00"},{"id":"1103","value":2027.417,"ltu":"2026-02-04 11:00:00","utc":"2026-02-04 09:00:00"},{"id":"1103","value":1962.262,"ltu":"2026-02-04 12:00:00","utc":"2026-02-04 10:00:00"},{"id":"1103","value":1927.531,"ltu":"2026-02-04 13:00:00","utc":"2026-02-04 11:00:00"},{"id":"1103","value":1899.425,"ltu":"2026-02-04 14:00:00","utc":"2026-02-04 12:00:00"},{"id":"1103","value":1896.648,"ltu":"2026-02-04 15:00:00","utc":"2026-02-04 13:00:00"},{"id":"1103","value":1916.523,"ltu":"2026-02-04 16:00:00","utc":"2026-02-04 14:00:00"},{"id":"1103","value":1960.697,"ltu":"2026-02-04 17:00:00","utc":"2026-02-04 15:00:00"},{"id":"1103","value":1985.111,"ltu":"2026-02-04 18:00:00","utc":"2026-02-04 16:00:00"},{"id":"1103","value":1949.709,"ltu":"2026-02-04 19:00:00","utc":"2026-02-04 17:00:00"},{"id":"1103","value":1892.015,"ltu":"2026-02-04 20:00:00","utc":"2026-02-04 18:00:00"},{"id":"1103","value":1806.029,"ltu":"2026-02-04 21:00:00","utc":"2026-02-04 19:00:00"},{"id":"1103","value":1661.493,"ltu":"2026-02-04 22:00:00","utc":"2026-02-04 20:00:00"},{"id":"1103","value":1550.644,"ltu":"2026-02-04 23:00:00","utc":"2026-02-04 21:00:00"},{"id":"1103","value":1485.972,"ltu":"2026-02-05 00:00:00","utc":"2026-02-04 22:00:00"},{"id":"1103","value":1450.136,"ltu":"2026-02-05 01:00:00","utc":"2026-02-04 23:00:00"},{"id":"1103","value":1438.678,"ltu":"2026-02-05 02:00:00","utc":"2026-02-05 00:00:00"},{"id":"1103","value":1438.175,"ltu":"2026-02-05 03:00:00","utc":"2026-02-05 01:00:00"},{"id":"1103","value":1453.221,"ltu":"2026-02-05 04:00:00","utc":"2026-02-05 02:00:00"},{"id":"1103","value":1523.409,"ltu":"2026-02-05 05:00:00","utc":"2026-02-05 03:00:00"},{"id":"1103","value":1766.543,"ltu":"2026-02-05 06:00:00","utc":"2026-02-05 04:00:00"},{"id":"1103","value":1957.188,"ltu":"2026-02-05 07:00:00","utc":"2026-02-05 05:00:00"},{"id":"1103","value":2085.349,"ltu":"2026-02-05 08:00:00","utc":"2026-02-05 06:00:00"},{"id":"1103","value":2125.89,"ltu":"2026-02-05 09:00:00","utc":"2026-02-05 07:00:00"},{"id":"1103","value":2112.59,"ltu":"2026-02-05 10:00:00","utc":"2026-02-05 08:00:00"},{"id":"1103","value":2090.198,"ltu":"2026-02-05 11:00:00","utc":"2026-02-05 09:00:00"},{"id":"1103","value":2037.582,"ltu":"2026-02-05 12:00:00","utc":"2026-02-05 10:00:00"},{"id":"1103","value":2029.963,"ltu":"2026-02-05 13:00:00","utc":"2026-02-05 11:00:00"},{"id":"1103","value":2000.392,"ltu":"2026-02-05 14:00:00","utc":"2026-02-05 12:00:00"},{"id":"1103","value":1986.011,"ltu":"2026-02-05 15:00:00","utc":"2026-02-05 13:00:00"},{"id":"1103","value":1945.048,"ltu":"2026-02-05 16:00:00","utc":"2026-02-05 14:00:00"},{"id":"1103","value":1991.02,"ltu":"2026-02-05 17:00:00","utc":"2026-02-05 15:00:00"},{"id":"1103","value":2008.941,"ltu":"2026-02-05 18:00:00","utc":"2026-02-05 16:00:00"},{"id":"1103","value":1959.36,"ltu":"2026-02-05 19:00:00","utc":"2026-02-05 17:00:00"},{"id":"1103","value":1884.856,"ltu":"2026-02-05 20:00:00","utc":"2026-02-05 18:00:00"},{"id":"1103","value":1784.972,"ltu":"2026-02-05 21:00:00","utc":"2026-02-05 19:00:00"},{"id":"1103","value":1620.316,"ltu":"2026-02-05 22:00:00","utc":"2026-02-05 20:00:00"},{"id":"1103","value":1483.371,"ltu":"2026-02-05 23:00:00","utc":"2026-02-05 21:00:00"},{"id":"1103","value":1422.535,"ltu":"2026-02-06 00:00:00","utc":"2026-02-05 22:00:00"},{"id":"1103","value":1377.44,"ltu":"2026-02-06 01:00:00","utc":"2026-02-05 23:00:00"},{"id":"1103","value":1344.341,"ltu":"2026-02-06 02:00:00","utc":"2026-02-06 00:00:00"},{"id":"1103","value":1321.119,"ltu":"2026-02-06 03:00:00","utc":"2026-02-06 01:00:00"},{"id":"1103","value":1383.249,"ltu":"2026-02-06 04:00:00","utc":"2026-02-06 02:00:00"},{"id":"1103","value":1446.856,"ltu":"2026-02-06 05:00:00","utc":"2026-02-06 03:00:00"},{"id":"1103","value":1652.376,"ltu":"2026-02-06 06:00:00","utc":"2026-02-06 04:00:00"},{"id":"1103","value":1871.728,"ltu":"2026-02-06 07:00:00","utc":"2026-02-06 05:00:00"},{"id":"1103","value":2011.063,"ltu":"2026-02-06 08:00:00","utc":"2026-02-06 06:00:00"},{"id":"1103","value":2054.654,"ltu":"2026-02-06 09:00:00","utc":"2026-02-06 07:00:00"},{"id":"1103","value":2054.372,"ltu":"2026-02-06 10:00:00","utc":"2026-02-06 08:00:00"},{"id":"1103","value":2032.239,"ltu":"2026-02-06 11:00:00","utc":"2026-02-06 09:00:00"},{"id":"1103","value":1986.303,"ltu":"2026-02-06 12:00:00","utc":"2026-02-06 10:00:00"},{"id":"1103","value":1990.207,"ltu":"2026-02-06 13:00:00","utc":"2026-02-06 11:00:00"},{"id":"1103","value":1959.866,"ltu":"2026-02-06 14:00:00","utc":"2026-02-06 12:00:00"},{"id":"1103","value":1926.653,"ltu":"2026-02-06 15:00:00","utc":"2026-02-06 13:00:00"},{"id":"1103","value":1908.081,"ltu":"2026-02-06 16:00:00","utc":"2026-02-06 14:00:00"},{"id":"1103","value":1947.812,"ltu":"2026-02-06 17:00:00","utc":"2026-02-06 15:00:00"},{"id":"1103","value":1946.677,"ltu":"2026-02-06 18:00:00","utc":"2026-02-06 16:00:00"},{"id":"1103","value":1901.072,"ltu":"2026-02-06 19:00:00","utc":"2026-02-06 17:00:00"},{"id":"1103","value":1831.887,"ltu":"2026-02-06 20:00:00","utc":"2026-02-06 18:00:00"},{"id":"1103","value":1728.292,"ltu":"2026-02-06 21:00:00","utc":"2026-02-06 19:00:00"},{"id":"1103","value":1613.47,"ltu":"2026-02-06 22:00:00","utc":"2026-02-06 20:00:00"},{"id":"1103","value":1500.274,"ltu":"2026-02-06 23:00:00","utc":"2026-02-06 21:00:00"},{"id":"1103","value":1441.102,"ltu":"2026-02-07 00:00:00","utc":"2026-02-06 22:00:00"},{"id":"1103","value":1402.658,"ltu":"2026-02-07 01:00:00","utc":"2026-02-06 23:00:00"},{"id":"1103","value":1376.178,"ltu":"2026-02-07 02:00:00","utc":"2026-02-07 00:00:00"},{"id":"1103","value":1357.787,"ltu":"2026-02-07 03:00:00","utc":"2026-02-07 01:00:00"},{"id":"1103","value":1351.154,"ltu":"2026-02-07 04:00:00","utc":"2026-02-07 02:00:00"},{"id":"1103","value":1375.771,"ltu":"2026-02-07 05:00:00","utc":"2026-02-07 03:00:00"},{"id":"1103","value":1449.896,"ltu":"2026-02-07 06:00:00","utc":"2026-02-07 04:00:00"},{"id":"1103","value":1522.745,"ltu":"2026-02-07 07:00:00","utc":"2026-02-07 05:00:00"},{"id":"1103","value":1612.107,"ltu":"2026-02-07 08:00:00","utc":"2026-02-07 06:00:00"},{"id":"1103","value":1715.846,"ltu":"2026-02-07 09:00:00","utc":"2026-02-07 07:00:00"},{"id":"1103","value":1769.271,"ltu":"2026-02-07 10:00:00","utc":"2026-02-07 08:00:00"},{"id":"1103","value":1772.704,"ltu":"2026-02-07 11:00:00","utc":"2026-02-07 09:00:00"},{"id":"1103","value":1762.909,"ltu":"2026-02-07 12:00:00","utc":"2026-02-07 10:00:00"},{"id":"1103","value":1750.351,"ltu":"2026-02-07 13:00:00","utc":"2026-02-07 11:00:00"},{"id":"1103","value":1731.562,"ltu":"2026-02-07 14:00:00","utc":"2026-02-07 12:00:00"},{"id":"1103","value":1723.482,"ltu":"2026-02-07 15:00:00","utc":"2026-02-07 13:00:00"},{"id":"1103","value":1714.71,"ltu":"2026-02-07 16:00:00","utc":"2026-02-07 14:00:00"},{"id":"1103","value":1743.318,"ltu":"2026-02-07 17:00:00","utc":"2026-02-07 15:00:00"},{"id":"1103","value":1763.222,"ltu":"2026-02-07 18:00:00","utc":"2026-02-07 16:00:00"},{"id":"1103","value":1728.534,"ltu":"2026-02-07 19:00:00","utc":"2026-02-07 17:00:00"},{"id":"1103","value":1667.783,"ltu":"2026-02-07 20:00:00","utc":"2026-02-07 18:00:00"},{"id":"1103","value":1600.424,"ltu":"2026-02-07 21:00:00","utc":"2026-02-07 19:00:00"},{"id":"1103","value":1488.559,"ltu":"2026-02-07 22:00:00","utc":"2026-02-07 20:00:00"},{"id":"1103","value":1386.958,"ltu":"2026-02-07 23:00:00","utc":"2026-02-07 21:00:00"},{"id":"1103","value":1334.266,"ltu":"2026-02-08 00:00:00","utc":"2026-02-07 22:00:00"},{"id":"1103","value":1264.143,"ltu":"2026-02-08 01:00:00","utc":"2026-02-07 23:00:00"},{"id":"1103","value":1223.74,"ltu":"2026-02-08 02:00:00","utc":"2026-02-08 00:00:00"},{"id":"1103","value":1196.551,"ltu":"2026-02-08 03:00:00","utc":"2026-02-08 01:00:00"},{"id":"1103","value":1192.487,"ltu":"2026-02-08 04:00:00","utc":"2026-02-08 02:00:00"},{"id":"1103","value":1213.888,"ltu":"2026-02-08 05:00:00","utc":"2026-02-08 03:00:00"},{"id":"1103","value":1272.795,"ltu":"2026-02-08 06:00:00","utc":"2026-02-08 04:00:00"},{"id":"1103","value":1340.326,"ltu":"2026-02-08 07:00:00","utc":"2026-02-08 05:00:00"},{"id":"1103","value":1447.461,"ltu":"2026-02-08 08:00:00","utc":"2026-02-08 06:00:00"},{"id":"1103","value":1553.492,"ltu":"2026-02-08 09:00:00","utc":"2026-02-08 07:00:00"},{"id":"1103","value":1566.266,"ltu":"2026-02-08 10:00:00","utc":"2026-02-08 08:00:00"},{"id":"1103","value":1560.637,"ltu":"2026-02-08 11:00:00","utc":"2026-02-08 09:00:00"},{"id":"1103","value":1532.049,"ltu":"2026-02-08 12:00:00","utc":"2026-02-08 10:00:00"},{"id":"1103","value":1520.845,"ltu":"2026-02-08 13:00:00","utc":"2026-02-08 11:00:00"},{"id":"1103","value":1527.361,"ltu":"2026-02-08 14:00:00","utc":"2026-02-08 12:00:00"},{"id":"1103","value":1565.782,"ltu":"2026-02-08 15:00:00","utc":"2026-02-08 13:00:00"},{"id":"1103","value":1638.11,"ltu":"2026-02-08 16:00:00","utc":"2026-02-08 14:00:00"},{"id":"1103","value":1749.548,"ltu":"2026-02-08 17:00:00","utc":"2026-02-08 15:00:00"},{"id":"1103","value":1822.384,"ltu":"2026-02-08 18:00:00","utc":"2026-02-08 16:00:00"},{"id":"1103","value":1816.262,"ltu":"2026-02-08 19:00:00","utc":"2026-02-08 17:00:00"},{"id":"1103","value":1783.341,"ltu":"2026-02-08 20:00:00","utc":"2026-02-08 18:00:00"},{"id":"1103","value":1708.79,"ltu":"2026-02-08 21:00:00","utc":"2026-02-08 19:00:00"},{"id":"1103","value":1588.877,"ltu":"2026-02-08 22:00:00","utc":"2026-02-08 20:00:00"},{"id":"1103","value":1498.01,"ltu":"2026-02-08 23:00:00","utc":"2026-02-08 21:00:00"},{"id":"1103","value":1469.376,"ltu":"2026-02-09 00:00:00","utc":"2026-02-08 22:00:00"},{"id":"1103","value":1455.884,"ltu":"2026-02-09 01:00:00","utc":"2026-02-08 23:00:00"},{"id":"1103","value":1453.438,"ltu":"2026-02-09 02:00:00","utc":"2026-02-09 00:00:00"},{"id":"1103","value":1456.255,"ltu":"2026-02-09 03:00:00","utc":"2026-02-09 01:00:00"},{"id":"1103","value":1473.341,"ltu":"2026-02-09 04:00:00","utc":"2026-02-09 02:00:00"},{"id":"1103","value":1567.301,"ltu":"2026-02-09 05:00:00","utc":"2026-02-09 03:00:00"},{"id":"1103","value":1822.634,"ltu":"2026-02-09 06:00:00","utc":"2026-02-09 04:00:00"},{"id":"1103","value":1969.376,"ltu":"2026-02-09 07:00:00","utc":"2026-02-09 05:00:00"},{"id":"1103","value":2134.452,"ltu":"2026-02-09 08:00:00","utc":"2026-02-09 06:00:00"},{"id":"1103","value":2146.895,"ltu":"2026-02-09 09:00:00","utc":"2026-02-09 07:00:00"},{"id":"1103","value":2057.234,"ltu":"2026-02-09 10:00:00","utc":"2026-02-09 08:00:00"},{"id":"1103","value":1961.655,"ltu":"2026-02-09 11:00:00","utc":"2026-02-09 09:00:00"},{"id":"1103","value":1883.21,"ltu":"2026-02-09 12:00:00","utc":"2026-02-09 10:00:00"},{"id":"1103","value":1858.648,"ltu":"2026-02-09 13:00:00","utc":"2026-02-09 11:00:00"},{"id":"1103","value":1838.199,"ltu":"2026-02-09 14:00:00","utc":"2026-02-09 12:00:00"},{"id":"1103","value":1856.005,"ltu":"2026-02-09 15:00:00","utc":"2026-02-09 13:00:00"},{"id":"1103","value":1874.877,"ltu":"2026-02-09 16:00:00","utc":"2026-02-09 14:00:00"},{"id":"1103","value":1932.754,"ltu":"2026-02-09 17:00:00","utc":"2026-02-09 15:00:00"},{"id":"1103","value":1967.946,"ltu":"2026-02-09 18:00:00","utc":"2026-02-09 16:00:00"},{"id":"1103","value":1918.379,"ltu":"2026-02-09 19:00:00","utc":"2026-02-09 17:00:00"},{"id":"1103","value":1862.054,"ltu":"2026-02-09 20:00:00","utc":"2026-02-09 18:00:00"},{"id":"1103","value":1762.361,"ltu":"2026-02-09 21:00:00","utc":"2026-02-09 19:00:00"},{"id":"1103","value":1637.718,"ltu":"2026-02-09 22:00:00","utc":"2026-02-09 20:00:00"},{"id":"1103","value":1544.211,"ltu":"2026-02-09 23:00:00","utc":"2026-02-09 21:00:00"},{"id":"1103","value":1506.406,"ltu":"2026-02-10 00:00:00","utc":"2026-02-09 22:00:00"},{"id":"1103","value":1480.655,"ltu":"2026-02-10 01:00:00","utc":"2026-02-09 23:00:00"},{"id":"1103","value":1471.824,"ltu":"2026-02-10 02:00:00","utc":"2026-02-10 00:00:00"},{"id":"1103","value":1478.378,"ltu":"2026-02-10 03:00:00","utc":"2026-02-10 01:00:00"},{"id":"1103","value":1518.701,"ltu":"2026-02-10 04:00:00","utc":"2026-02-10 02:00:00"},{"id":"1103","value":1603.186,"ltu":"2026-02-10 05:00:00","utc":"2026-02-10 03:00:00"},{"id":"1103","value":1847.539,"ltu":"2026-02-10 06:00:00","utc":"2026-02-10 04:00:00"},{"id":"1103","value":2021.087,"ltu":"2026-02-10 07:00:00","utc":"2026-02-10 05:00:00"},{"id":"1103","value":2131.002,"ltu":"2026-02-10 08:00:00","utc":"2026-02-10 06:00:00"},{"id":"1103","value":2170.635,"ltu":"2026-02-10 09:00:00","utc":"2026-02-10 07:00:00"},{"id":"1103","value":2099.084,"ltu":"2026-02-10 10:00:00","utc":"2026-02-10 08:00:00"},{"id":"1103","value":2069.419,"ltu":"2026-02-10 11:00:00","utc":"2026-02-10 09:00:00"},{"id":"1103","value":2046.231,"ltu":"2026-02-10 12:00:00","utc":"2026-02-10 10:00:00"},{"id":"1103","value":2049.355,"ltu":"2026-02-10 13:00:00","utc":"2026-02-10 11:00:00"},{"id":"1103","value":2041.461,"ltu":"2026-02-10 14:00:00","utc":"2026-02-10 12:00:00"},{"id":"1103","value":2043.76,"ltu":"2026-02-10 15:00:00","utc":"2026-02-10 13:00:00"},{"id":"1103","value":2033.116,"ltu":"2026-02-10 16:00:00","utc":"2026-02-10 14:00:00"},{"id":"1103","value":2058.187,"ltu":"2026-02-10 17:00:00","utc":"2026-02-10 15:00:00"},{"id":"1103","value":2089.161,"ltu":"2026-02-10 18:00:00","utc":"2026-02-10 16:00:00"},{"id":"1103","value":2048.978,"ltu":"2026-02-10 19:00:00","utc":"2026-02-10 17:00:00"},{"id":"1103","value":1983.777,"ltu":"2026-02-10 20:00:00","utc":"2026-02-10 18:00:00"},{"id":"1103","value":1865.829,"ltu":"2026-02-10 21:00:00","utc":"2026-02-10 19:00:00"},{"id":"1103","value":1716.444,"ltu":"2026-02-10 22:00:00","utc":"2026-02-10 20:00:00"},{"id":"1103","value":1590.079,"ltu":"2026-02-10 23:00:00","utc":"2026-02-10 21:00:00"},{"id":"1103","value":1516.28,"ltu":"2026-02-11 00:00:00","utc":"2026-02-10 22:00:00"},{"id":"1103","value":1477.746,"ltu":"2026-02-11 01:00:00","utc":"2026-02-10 23:00:00"},{"id":"1103","value":1448.158,"ltu":"2026-02-11 02:00:00","utc":"2026-02-11 00:00:00"},{"id":"1103","value":1418.201,"ltu":"2026-02-11 03:00:00","utc":"2026-02-11 01:00:00"},{"id":"1103","value":1419.47,"ltu":"2026-02-11 04:00:00","utc":"2026-02-11 02:00:00"},{"id":"1103","value":1231.143,"ltu":"2026-02-11 05:00:00","utc":"2026-02-11 03:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 06:00:00","utc":"2026-02-11 04:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 07:00:00","utc":"2026-02-11 05:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 08:00:00","utc":"2026-02-11 06:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 09:00:00","utc":"2026-02-11 07:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 10:00:00","utc":"2026-02-11 08:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 11:00:00","utc":"2026-02-11 09:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 12:00:00","utc":"2026-02-11 10:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 13:00:00","utc":"2026-02-11 11:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 14:00:00","utc":"2026-02-11 12:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 15:00:00","utc":"2026-02-11 13:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 16:00:00","utc":"2026-02-11 14:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 17:00:00","utc":"2026-02-11 15:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 18:00:00","utc":"2026-02-11 16:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 19:00:00","utc":"2026-02-11 17:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 20:00:00","utc":"2026-02-11 18:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 21:00:00","utc":"2026-02-11 19:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 22:00:00","utc":"2026-02-11 20:00:00"},{"id":"1103","value":0,"ltu":"2026-02-11 23:00:00","utc":"2026-02-11 21:00:00"},{"id":"1103","value":1386.798,"ltu":"2026-02-12 00:00:00","utc":"2026-02-11 22:00:00"},{"id":"1103","value":1342.494,"ltu":"2026-02-12 01:00:00","utc":"2026-02-11 23:00:00"},{"id":"1103","value":1324.875,"ltu":"2026-02-12 02:00:00","utc":"2026-02-12 00:00:00"},{"id":"1103","value":1318.315,"ltu":"2026-02-12 03:00:00","utc":"2026-02-12 01:00:00"},{"id":"1103","value":1336.312,"ltu":"2026-02-12 04:00:00","utc":"2026-02-12 02:00:00"},{"id":"1103","value":1411.071,"ltu":"2026-02-12 05:00:00","utc":"2026-02-12 03:00:00"},{"id":"1103","value":1639.448,"ltu":"2026-02-12 06:00:00","utc":"2026-02-12 04:00:00"},{"id":"1103","value":1809.417,"ltu":"2026-02-12 07:00:00","utc":"2026-02-12 05:00:00"},{"id":"1103","value":1916.763,"ltu":"2026-02-12 08:00:00","utc":"2026-02-12 06:00:00"},{"id":"1103","value":1954.273,"ltu":"2026-02-12 09:00:00","utc":"2026-02-12 07:00:00"},{"id":"1103","value":1936.054,"ltu":"2026-02-12 10:00:00","utc":"2026-02-12 08:00:00"},{"id":"1103","value":1903.403,"ltu":"2026-02-12 11:00:00","utc":"2026-02-12 09:00:00"},{"id":"1103","value":1865.191,"ltu":"2026-02-12 12:00:00","utc":"2026-02-12 10:00:00"},{"id":"1103","value":1855.348,"ltu":"2026-02-12 13:00:00","utc":"2026-02-12 11:00:00"},{"id":"1103","value":1837.365,"ltu":"2026-02-12 14:00:00","utc":"2026-02-12 12:00:00"},{"id":"1103","value":1830.486,"ltu":"2026-02-12 15:00:00","utc":"2026-02-12 13:00:00"},{"id":"1103","value":1805.958,"ltu":"2026-02-12 16:00:00","utc":"2026-02-12 14:00:00"},{"id":"1103","value":1823.129,"ltu":"2026-02-12 17:00:00","utc":"2026-02-12 15:00:00"},{"id":"1103","value":1871.77,"ltu":"2026-02-12 18:00:00","utc":"2026-02-12 16:00:00"},{"id":"1103","value":1831.779,"ltu":"2026-02-12 19:00:00","utc":"2026-02-12 17:00:00"},{"id":"1103","value":1762.7,"ltu":"2026-02-12 20:00:00","utc":"2026-02-12 18:00:00"},{"id":"1103","value":1660.744,"ltu":"2026-02-12 21:00:00","utc":"2026-02-12 19:00:00"},{"id":"1103","value":1535.778,"ltu":"2026-02-12 22:00:00","utc":"2026-02-12 20:00:00"},{"id":"1103","value":1410.757,"ltu":"2026-02-12 23:00:00","utc":"2026-02-12 21:00:00"},{"id":"1103","value":1337.834,"ltu":"2026-02-13 00:00:00","utc":"2026-02-12 22:00:00"},{"id":"1103","value":1297.859,"ltu":"2026-02-13 01:00:00","utc":"2026-02-12 23:00:00"},{"id":"1103","value":1264.709,"ltu":"2026-02-13 02:00:00","utc":"2026-02-13 00:00:00"},{"id":"1103","value":1226.658,"ltu":"2026-02-13 03:00:00","utc":"2026-02-13 01:00:00"},{"id":"1103","value":1256.823,"ltu":"2026-02-13 04:00:00","utc":"2026-02-13 02:00:00"},{"id":"1103","value":1312.916,"ltu":"2026-02-13 05:00:00","utc":"2026-02-13 03:00:00"},{"id":"1103","value":1514.25,"ltu":"2026-02-13 06:00:00","utc":"2026-02-13 04:00:00"},{"id":"1103","value":1639.337,"ltu":"2026-02-13 07:00:00","utc":"2026-02-13 05:00:00"},{"id":"1103","value":1759.073,"ltu":"2026-02-13 08:00:00","utc":"2026-02-13 06:00:00"},{"id":"1103","value":1802.447,"ltu":"2026-02-13 09:00:00","utc":"2026-02-13 07:00:00"},{"id":"1103","value":1788.985,"ltu":"2026-02-13 10:00:00","utc":"2026-02-13 08:00:00"},{"id":"1103","value":1754.716,"ltu":"2026-02-13 11:00:00","utc":"2026-02-13 09:00:00"},{"id":"1103","value":1727.485,"ltu":"2026-02-13 12:00:00","utc":"2026-02-13 10:00:00"},{"id":"1103","value":1730.612,"ltu":"2026-02-13 13:00:00","utc":"2026-02-13 11:00:00"},{"id":"1103","value":1721.371,"ltu":"2026-02-13 14:00:00","utc":"2026-02-13 12:00:00"},{"id":"1103","value":1707.873,"ltu":"2026-02-13 15:00:00","utc":"2026-02-13 13:00:00"},{"id":"1103","value":1695.525,"ltu":"2026-02-13 16:00:00","utc":"2026-02-13 14:00:00"},{"id":"1103","value":1711.984,"ltu":"2026-02-13 17:00:00","utc":"2026-02-13 15:00:00"},{"id":"1103","value":1727.793,"ltu":"2026-02-13 18:00:00","utc":"2026-02-13 16:00:00"},{"id":"1103","value":1693.795,"ltu":"2026-02-13 19:00:00","utc":"2026-02-13 17:00:00"},{"id":"1103","value":1639.025,"ltu":"2026-02-13 20:00:00","utc":"2026-02-13 18:00:00"},{"id":"1103","value":1569.751,"ltu":"2026-02-13 21:00:00","utc":"2026-02-13 19:00:00"},{"id":"1103","value":1466.163,"ltu":"2026-02-13 22:00:00","utc":"2026-02-13 20:00:00"},{"id":"1103","value":1369.525,"ltu":"2026-02-13 23:00:00","utc":"2026-02-13 21:00:00"},{"id":"1103","value":1311.172,"ltu":"2026-02-14 00:00:00","utc":"2026-02-13 22:00:00"},{"id":"1103","value":1272.199,"ltu":"2026-02-14 01:00:00","utc":"2026-02-13 23:00:00"},{"id":"1103","value":1262.544,"ltu":"2026-02-14 02:00:00","utc":"2026-02-14 00:00:00"},{"id":"1103","value":1252.262,"ltu":"2026-02-14 03:00:00","utc":"2026-02-14 01:00:00"},{"id":"1103","value":1240.256,"ltu":"2026-02-14 04:00:00","utc":"2026-02-14 02:00:00"},{"id":"1103","value":1279.529,"ltu":"2026-02-14 05:00:00","utc":"2026-02-14 03:00:00"},{"id":"1103","value":1382.378,"ltu":"2026-02-14 06:00:00","utc":"2026-02-14 04:00:00"},{"id":"1103","value":1466.969,"ltu":"2026-02-14 07:00:00","utc":"2026-02-14 05:00:00"},{"id":"1103","value":1578.455,"ltu":"2026-02-14 08:00:00","utc":"2026-02-14 06:00:00"},{"id":"1103","value":1683.029,"ltu":"2026-02-14 09:00:00","utc":"2026-02-14 07:00:00"},{"id":"1103","value":1693.287,"ltu":"2026-02-14 10:00:00","utc":"2026-02-14 08:00:00"},{"id":"1103","value":1671.427,"ltu":"2026-02-14 11:00:00","utc":"2026-02-14 09:00:00"},{"id":"1103","value":1643.435,"ltu":"2026-02-14 12:00:00","utc":"2026-02-14 10:00:00"},{"id":"1103","value":1631.054,"ltu":"2026-02-14 13:00:00","utc":"2026-02-14 11:00:00"},{"id":"1103","value":1631.171,"ltu":"2026-02-14 14:00:00","utc":"2026-02-14 12:00:00"},{"id":"1103","value":1643.165,"ltu":"2026-02-14 15:00:00","utc":"2026-02-14 13:00:00"},{"id":"1103","value":1663.263,"ltu":"2026-02-14 16:00:00","utc":"2026-02-14 14:00:00"},{"id":"1103","value":1715.831,"ltu":"2026-02-14 17:00:00","utc":"2026-02-14 15:00:00"},{"id":"1103","value":1778.507,"ltu":"2026-02-14 18:00:00","utc":"2026-02-14 16:00:00"},{"id":"1103","value":1744.844,"ltu":"2026-02-14 19:00:00","utc":"2026-02-14 17:00:00"},{"id":"1103","value":1699.383,"ltu":"2026-02-14 20:00:00","utc":"2026-02-14 18:00:00"},{"id":"1103","value":1641.355,"ltu":"2026-02-14 21:00:00","utc":"2026-02-14 19:00:00"},{"id":"1103","value":1560.393,"ltu":"2026-02-14 22:00:00","utc":"2026-02-14 20:00:00"},{"id":"1103","value":1477.969,"ltu":"2026-02-14 23:00:00","utc":"2026-02-14 21:00:00"},{"id":"1103","value":1417.097,"ltu":"2026-02-15 00:00:00","utc":"2026-02-14 22:00:00"},{"id":"1103","value":1384.187,"ltu":"2026-02-15 01:00:00","utc":"2026-02-14 23:00:00"},{"id":"1103","value":1373.818,"ltu":"2026-02-15 02:00:00","utc":"2026-02-15 00:00:00"},{"id":"1103","value":1381.585,"ltu":"2026-02-15 03:00:00","utc":"2026-02-15 01:00:00"},{"id":"1103","value":1399.509,"ltu":"2026-02-15 04:00:00","utc":"2026-02-15 02:00:00"},{"id":"1103","value":1434.169,"ltu":"2026-02-15 05:00:00","utc":"2026-02-15 03:00:00"},{"id":"1103","value":1511.953,"ltu":"2026-02-15 06:00:00","utc":"2026-02-15 04:00:00"},{"id":"1103","value":1572.994,"ltu":"2026-02-15 07:00:00","utc":"2026-02-15 05:00:00"},{"id":"1103","value":1643.183,"ltu":"2026-02-15 08:00:00","utc":"2026-02-15 06:00:00"},{"id":"1103","value":1687.88,"ltu":"2026-02-15 09:00:00","utc":"2026-02-15 07:00:00"},{"id":"1103","value":1661.015,"ltu":"2026-02-15 10:00:00","utc":"2026-02-15 08:00:00"},{"id":"1103","value":1583.832,"ltu":"2026-02-15 11:00:00","utc":"2026-02-15 09:00:00"},{"id":"1103","value":1543.43,"ltu":"2026-02-15 12:00:00","utc":"2026-02-15 10:00:00"},{"id":"1103","value":1499.574,"ltu":"2026-02-15 13:00:00","utc":"2026-02-15 11:00:00"},{"id":"1103","value":1456.78,"ltu":"2026-02-15 14:00:00","utc":"2026-02-15 12:00:00"},{"id":"1103","value":1479.559,"ltu":"2026-02-15 15:00:00","utc":"2026-02-15 13:00:00"},{"id":"1103","value":1581.638,"ltu":"2026-02-15 16:00:00","utc":"2026-02-15 14:00:00"},{"id":"1103","value":1726.662,"ltu":"2026-02-15 17:00:00","utc":"2026-02-15 15:00:00"},{"id":"1103","value":1830.725,"ltu":"2026-02-15 18:00:00","utc":"2026-02-15 16:00:00"},{"id":"1103","value":1825.149,"ltu":"2026-02-15 19:00:00","utc":"2026-02-15 17:00:00"},{"id":"1103","value":1767.068,"ltu":"2026-02-15 20:00:00","utc":"2026-02-15 18:00:00"},{"id":"1103","value":1696.404,"ltu":"2026-02-15 21:00:00","utc":"2026-02-15 19:00:00"},{"id":"1103","value":1621.747,"ltu":"2026-02-15 22:00:00","utc":"2026-02-15 20:00:00"},{"id":"1103","value":1545.719,"ltu":"2026-02-15 23:00:00","utc":"2026-02-15 21:00:00"},{"id":"1103","value":1532.302,"ltu":"2026-02-16 00:00:00","utc":"2026-02-15 22:00:00"},{"id":"1103","value":1490.98,"ltu":"2026-02-16 01:00:00","utc":"2026-02-15 23:00:00"},{"id":"1103","value":1466.358,"ltu":"2026-02-16 02:00:00","utc":"2026-02-16 00:00:00"},{"id":"1103","value":1455.721,"ltu":"2026-02-16 03:00:00","utc":"2026-02-16 01:00:00"},{"id":"1103","value":1466.959,"ltu":"2026-02-16 04:00:00","utc":"2026-02-16 02:00:00"},{"id":"1103","value":1490.125,"ltu":"2026-02-16 05:00:00","utc":"2026-02-16 03:00:00"},{"id":"1103","value":1568.1,"ltu":"2026-02-16 06:00:00","utc":"2026-02-16 04:00:00"},{"id":"1103","value":1604.083,"ltu":"2026-02-16 07:00:00","utc":"2026-02-16 05:00:00"},{"id":"1103","value":1643.806,"ltu":"2026-02-16 08:00:00","utc":"2026-02-16 06:00:00"},{"id":"1103","value":1598.007,"ltu":"2026-02-16 09:00:00","utc":"2026-02-16 07:00:00"},{"id":"1103","value":1512.093,"ltu":"2026-02-16 10:00:00","utc":"2026-02-16 08:00:00"},{"id":"1103","value":1479.322,"ltu":"2026-02-16 11:00:00","utc":"2026-02-16 09:00:00"},{"id":"1103","value":1404.409,"ltu":"2026-02-16 12:00:00","utc":"2026-02-16 10:00:00"},{"id":"1103","value":1364.874,"ltu":"2026-02-16 13:00:00","utc":"2026-02-16 11:00:00"},{"id":"1103","value":1348.014,"ltu":"2026-02-16 14:00:00","utc":"2026-02-16 12:00:00"},{"id":"1103","value":1403.681,"ltu":"2026-02-16 15:00:00","utc":"2026-02-16 13:00:00"},{"id":"1103","value":1556.29,"ltu":"2026-02-16 16:00:00","utc":"2026-02-16 14:00:00"},{"id":"1103","value":1695.019,"ltu":"2026-02-16 17:00:00","utc":"2026-02-16 15:00:00"},{"id":"1103","value":1771.986,"ltu":"2026-02-16 18:00:00","utc":"2026-02-16 16:00:00"},{"id":"1103","value":1738.046,"ltu":"2026-02-16 19:00:00","utc":"2026-02-16 17:00:00"},{"id":"1103","value":1681.342,"ltu":"2026-02-16 20:00:00","utc":"2026-02-16 18:00:00"},{"id":"1103","value":1611.769,"ltu":"2026-02-16 21:00:00","utc":"2026-02-16 19:00:00"},{"id":"1103","value":1506.853,"ltu":"2026-02-16 22:00:00","utc":"2026-02-16 20:00:00"},{"id":"1103","value":1405.446,"ltu":"2026-02-16 23:00:00","utc":"2026-02-16 21:00:00"},{"id":"1103","value":1339.444,"ltu":"2026-02-17 00:00:00","utc":"2026-02-16 22:00:00"},{"id":"1103","value":1320.295,"ltu":"2026-02-17 01:00:00","utc":"2026-02-16 23:00:00"},{"id":"1103","value":1313.531,"ltu":"2026-02-17 02:00:00","utc":"2026-02-17 00:00:00"},{"id":"1103","value":1309.304,"ltu":"2026-02-17 03:00:00","utc":"2026-02-17 01:00:00"},{"id":"1103","value":1326.421,"ltu":"2026-02-17 04:00:00","utc":"2026-02-17 02:00:00"},{"id":"1103","value":1410.988,"ltu":"2026-02-17 05:00:00","utc":"2026-02-17 03:00:00"},{"id":"1103","value":1640.827,"ltu":"2026-02-17 06:00:00","utc":"2026-02-17 04:00:00"},{"id":"1103","value":1812.928,"ltu":"2026-02-17 07:00:00","utc":"2026-02-17 05:00:00"},{"id":"1103","value":1909.227,"ltu":"2026-02-17 08:00:00","utc":"2026-02-17 06:00:00"},{"id":"1103","value":1846.958,"ltu":"2026-02-17 09:00:00","utc":"2026-02-17 07:00:00"},{"id":"1103","value":1728.621,"ltu":"2026-02-17 10:00:00","utc":"2026-02-17 08:00:00"},{"id":"1103","value":1681.416,"ltu":"2026-02-17 11:00:00","utc":"2026-02-17 09:00:00"},{"id":"1103","value":1656.144,"ltu":"2026-02-17 12:00:00","utc":"2026-02-17 10:00:00"},{"id":"1103","value":1662.344,"ltu":"2026-02-17 13:00:00","utc":"2026-02-17 11:00:00"},{"id":"1103","value":1662.271,"ltu":"2026-02-17 14:00:00","utc":"2026-02-17 12:00:00"},{"id":"1103","value":1718.829,"ltu":"2026-02-17 15:00:00","utc":"2026-02-17 13:00:00"},{"id":"1103","value":1749.516,"ltu":"2026-02-17 16:00:00","utc":"2026-02-17 14:00:00"},{"id":"1103","value":1799.028,"ltu":"2026-02-17 17:00:00","utc":"2026-02-17 15:00:00"},{"id":"1103","value":1861.11,"ltu":"2026-02-17 18:00:00","utc":"2026-02-17 16:00:00"},{"id":"1103","value":1826.344,"ltu":"2026-02-17 19:00:00","utc":"2026-02-17 17:00:00"},{"id":"1103","value":1765.874,"ltu":"2026-02-17 20:00:00","utc":"2026-02-17 18:00:00"},{"id":"1103","value":1682.9,"ltu":"2026-02-17 21:00:00","utc":"2026-02-17 19:00:00"},{"id":"1103","value":1590.992,"ltu":"2026-02-17 22:00:00","utc":"2026-02-17 20:00:00"},{"id":"1103","value":1469.315,"ltu":"2026-02-17 23:00:00","utc":"2026-02-17 21:00:00"},{"id":"1103","value":1405.363,"ltu":"2026-02-18 00:00:00","utc":"2026-02-17 22:00:00"},{"id":"1103","value":1371.589,"ltu":"2026-02-18 01:00:00","utc":"2026-02-17 23:00:00"},{"id":"1103","value":1355.223,"ltu":"2026-02-18 02:00:00","utc":"2026-02-18 00:00:00"},{"id":"1103","value":1345.703,"ltu":"2026-02-18 03:00:00","utc":"2026-02-18 01:00:00"},{"id":"1103","value":1372.13,"ltu":"2026-02-18 04:00:00","utc":"2026-02-18 02:00:00"},{"id":"1103","value":1434.945,"ltu":"2026-02-18 05:00:00","utc":"2026-02-18 03:00:00"},{"id":"1103","value":1655.879,"ltu":"2026-02-18 06:00:00","utc":"2026-02-18 04:00:00"},{"id":"1103","value":1847.725,"ltu":"2026-02-18 07:00:00","utc":"2026-02-18 05:00:00"},{"id":"1103","value":1984.017,"ltu":"2026-02-18 08:00:00","utc":"2026-02-18 06:00:00"},{"id":"1103","value":2023.026,"ltu":"2026-02-18 09:00:00","utc":"2026-02-18 07:00:00"},{"id":"1103","value":2034.319,"ltu":"2026-02-18 10:00:00","utc":"2026-02-18 08:00:00"},{"id":"1103","value":2022.981,"ltu":"2026-02-18 11:00:00","utc":"2026-02-18 09:00:00"},{"id":"1103","value":2003.292,"ltu":"2026-02-18 12:00:00","utc":"2026-02-18 10:00:00"},{"id":"1103","value":2007.047,"ltu":"2026-02-18 13:00:00","utc":"2026-02-18 11:00:00"},{"id":"1103","value":2003.072,"ltu":"2026-02-18 14:00:00","utc":"2026-02-18 12:00:00"},{"id":"1103","value":1997.575,"ltu":"2026-02-18 15:00:00","utc":"2026-02-18 13:00:00"},{"id":"1103","value":1933.488,"ltu":"2026-02-18 16:00:00","utc":"2026-02-18 14:00:00"},{"id":"1103","value":1949.109,"ltu":"2026-02-18 17:00:00","utc":"2026-02-18 15:00:00"},{"id":"1103","value":1979.152,"ltu":"2026-02-18 18:00:00","utc":"2026-02-18 16:00:00"},{"id":"1103","value":1946.863,"ltu":"2026-02-18 19:00:00","utc":"2026-02-18 17:00:00"},{"id":"1103","value":1875.689,"ltu":"2026-02-18 20:00:00","utc":"2026-02-18 18:00:00"},{"id":"1103","value":1766.269,"ltu":"2026-02-18 21:00:00","utc":"2026-02-18 19:00:00"},{"id":"1103","value":1635.316,"ltu":"2026-02-18 22:00:00","utc":"2026-02-18 20:00:00"},{"id":"1103","value":1520.596,"ltu":"2026-02-18 23:00:00","utc":"2026-02-18 21:00:00"},{"id":"1103","value":1455.599,"ltu":"2026-02-19 00:00:00","utc":"2026-02-18 22:00:00"},{"id":"1103","value":1406.91,"ltu":"2026-02-19 01:00:00","utc":"2026-02-18 23:00:00"},{"id":"1103","value":1376.506,"ltu":"2026-02-19 02:00:00","utc":"2026-02-19 00:00:00"},{"id":"1103","value":1365.058,"ltu":"2026-02-19 03:00:00","utc":"2026-02-19 01:00:00"},{"id":"1103","value":1378.503,"ltu":"2026-02-19 04:00:00","utc":"2026-02-19 02:00:00"},{"id":"1103","value":1449.238,"ltu":"2026-02-19 05:00:00","utc":"2026-02-19 03:00:00"},{"id":"1103","value":1650.809,"ltu":"2026-02-19 06:00:00","utc":"2026-02-19 04:00:00"},{"id":"1103","value":1806.507,"ltu":"2026-02-19 07:00:00","utc":"2026-02-19 05:00:00"},{"id":"1103","value":1915.321,"ltu":"2026-02-19 08:00:00","utc":"2026-02-19 06:00:00"},{"id":"1103","value":1937.756,"ltu":"2026-02-19 09:00:00","utc":"2026-02-19 07:00:00"},{"id":"1103","value":1885.833,"ltu":"2026-02-19 10:00:00","utc":"2026-02-19 08:00:00"},{"id":"1103","value":1829.524,"ltu":"2026-02-19 11:00:00","utc":"2026-02-19 09:00:00"},{"id":"1103","value":1768.163,"ltu":"2026-02-19 12:00:00","utc":"2026-02-19 10:00:00"},{"id":"1103","value":1749.368,"ltu":"2026-02-19 13:00:00","utc":"2026-02-19 11:00:00"},{"id":"1103","value":1718.908,"ltu":"2026-02-19 14:00:00","utc":"2026-02-19 12:00:00"},{"id":"1103","value":1755.337,"ltu":"2026-02-19 15:00:00","utc":"2026-02-19 13:00:00"},{"id":"1103","value":1781.258,"ltu":"2026-02-19 16:00:00","utc":"2026-02-19 14:00:00"},{"id":"1103","value":1802.438,"ltu":"2026-02-19 17:00:00","utc":"2026-02-19 15:00:00"},{"id":"1103","value":1880.06,"ltu":"2026-02-19 18:00:00","utc":"2026-02-19 16:00:00"},{"id":"1103","value":1847.347,"ltu":"2026-02-19 19:00:00","utc":"2026-02-19 17:00:00"},{"id":"1103","value":1803.366,"ltu":"2026-02-19 20:00:00","utc":"2026-02-19 18:00:00"},{"id":"1103","value":1705.586,"ltu":"2026-02-19 21:00:00","utc":"2026-02-19 19:00:00"},{"id":"1103","value":1570.003,"ltu":"2026-02-19 22:00:00","utc":"2026-02-19 20:00:00"},{"id":"1103","value":1441.737,"ltu":"2026-02-19 23:00:00","utc":"2026-02-19 21:00:00"},{"id":"1103","value":1380.94,"ltu":"2026-02-20 00:00:00","utc":"2026-02-19 22:00:00"},{"id":"1103","value":1351.052,"ltu":"2026-02-20 01:00:00","utc":"2026-02-19 23:00:00"},{"id":"1103","value":1353.476,"ltu":"2026-02-20 02:00:00","utc":"2026-02-20 00:00:00"},{"id":"1103","value":1341.637,"ltu":"2026-02-20 03:00:00","utc":"2026-02-20 01:00:00"},{"id":"1103","value":1360.839,"ltu":"2026-02-20 04:00:00","utc":"2026-02-20 02:00:00"},{"id":"1103","value":1421.558,"ltu":"2026-02-20 05:00:00","utc":"2026-02-20 03:00:00"},{"id":"1103","value":1605.936,"ltu":"2026-02-20 06:00:00","utc":"2026-02-20 04:00:00"},{"id":"1103","value":1767.484,"ltu":"2026-02-20 07:00:00","utc":"2026-02-20 05:00:00"},{"id":"1103","value":1913.422,"ltu":"2026-02-20 08:00:00","utc":"2026-02-20 06:00:00"},{"id":"1103","value":1869.362,"ltu":"2026-02-20 09:00:00","utc":"2026-02-20 07:00:00"},{"id":"1103","value":1730.875,"ltu":"2026-02-20 10:00:00","utc":"2026-02-20 08:00:00"},{"id":"1103","value":1604.201,"ltu":"2026-02-20 11:00:00","utc":"2026-02-20 09:00:00"},{"id":"1103","value":1509.664,"ltu":"2026-02-20 12:00:00","utc":"2026-02-20 10:00:00"},{"id":"1103","value":1469.071,"ltu":"2026-02-20 13:00:00","utc":"2026-02-20 11:00:00"},{"id":"1103","value":1459.247,"ltu":"2026-02-20 14:00:00","utc":"2026-02-20 12:00:00"},{"id":"1103","value":1478.137,"ltu":"2026-02-20 15:00:00","utc":"2026-02-20 13:00:00"},{"id":"1103","value":1573.969,"ltu":"2026-02-20 16:00:00","utc":"2026-02-20 14:00:00"},{"id":"1103","value":1708.028,"ltu":"2026-02-20 17:00:00","utc":"2026-02-20 15:00:00"},{"id":"1103","value":1808.636,"ltu":"2026-02-20 18:00:00","utc":"2026-02-20 16:00:00"},{"id":"1103","value":1758.228,"ltu":"2026-02-20 19:00:00","utc":"2026-02-20 17:00:00"},{"id":"1103","value":1683.446,"ltu":"2026-02-20 20:00:00","utc":"2026-02-20 18:00:00"},{"id":"1103","value":1575.146,"ltu":"2026-02-20 21:00:00","utc":"2026-02-20 19:00:00"},{"id":"1103","value":1464.391,"ltu":"2026-02-20 22:00:00","utc":"2026-02-20 20:00:00"},{"id":"1103","value":1385.031,"ltu":"2026-02-20 23:00:00","utc":"2026-02-20 21:00:00"},{"id":"1103","value":1317.683,"ltu":"2026-02-21 00:00:00","utc":"2026-02-20 22:00:00"},{"id":"1103","value":1295.013,"ltu":"2026-02-21 01:00:00","utc":"2026-02-20 23:00:00"},{"id":"1103","value":1275.139,"ltu":"2026-02-21 02:00:00","utc":"2026-02-21 00:00:00"},{"id":"1103","value":1236.523,"ltu":"2026-02-21 03:00:00","utc":"2026-02-21 01:00:00"},{"id":"1103","value":1226.345,"ltu":"2026-02-21 04:00:00","utc":"2026-02-21 02:00:00"},{"id":"1103","value":1261.639,"ltu":"2026-02-21 05:00:00","utc":"2026-02-21 03:00:00"},{"id":"1103","value":1317.126,"ltu":"2026-02-21 06:00:00","utc":"2026-02-21 04:00:00"},{"id":"1103","value":1376.564,"ltu":"2026-02-21 07:00:00","utc":"2026-02-21 05:00:00"},{"id":"1103","value":1431.653,"ltu":"2026-02-21 08:00:00","utc":"2026-02-21 06:00:00"},{"id":"1103","value":1423.907,"ltu":"2026-02-21 09:00:00","utc":"2026-02-21 07:00:00"},{"id":"1103","value":1327.037,"ltu":"2026-02-21 10:00:00","utc":"2026-02-21 08:00:00"},{"id":"1103","value":1266.242,"ltu":"2026-02-21 11:00:00","utc":"2026-02-21 09:00:00"},{"id":"1103","value":1225.541,"ltu":"2026-02-21 12:00:00","utc":"2026-02-21 10:00:00"},{"id":"1103","value":1206.762,"ltu":"2026-02-21 13:00:00","utc":"2026-02-21 11:00:00"},{"id":"1103","value":1200.029,"ltu":"2026-02-21 14:00:00","utc":"2026-02-21 12:00:00"},{"id":"1103","value":1239.399,"ltu":"2026-02-21 15:00:00","utc":"2026-02-21 13:00:00"},{"id":"1103","value":1395.902,"ltu":"2026-02-21 16:00:00","utc":"2026-02-21 14:00:00"},{"id":"1103","value":1505.465,"ltu":"2026-02-21 17:00:00","utc":"2026-02-21 15:00:00"},{"id":"1103","value":1584.507,"ltu":"2026-02-21 18:00:00","utc":"2026-02-21 16:00:00"},{"id":"1103","value":1558.84,"ltu":"2026-02-21 19:00:00","utc":"2026-02-21 17:00:00"},{"id":"1103","value":1498.982,"ltu":"2026-02-21 20:00:00","utc":"2026-02-21 18:00:00"},{"id":"1103","value":1419.043,"ltu":"2026-02-21 21:00:00","utc":"2026-02-21 19:00:00"},{"id":"1103","value":1300.565,"ltu":"2026-02-21 22:00:00","utc":"2026-02-21 20:00:00"},{"id":"1103","value":1214.245,"ltu":"2026-02-21 23:00:00","utc":"2026-02-21 21:00:00"},{"id":"1103","value":1155.744,"ltu":"2026-02-22 00:00:00","utc":"2026-02-21 22:00:00"},{"id":"1103","value":1085.986,"ltu":"2026-02-22 01:00:00","utc":"2026-02-21 23:00:00"},{"id":"1103","value":1042.638,"ltu":"2026-02-22 02:00:00","utc":"2026-02-22 00:00:00"},{"id":"1103","value":1019.686,"ltu":"2026-02-22 03:00:00","utc":"2026-02-22 01:00:00"},{"id":"1103","value":1012.089,"ltu":"2026-02-22 04:00:00","utc":"2026-02-22 02:00:00"},{"id":"1103","value":1033.039,"ltu":"2026-02-22 05:00:00","utc":"2026-02-22 03:00:00"},{"id":"1103","value":1090.438,"ltu":"2026-02-22 06:00:00","utc":"2026-02-22 04:00:00"},{"id":"1103","value":1150.31,"ltu":"2026-02-22 07:00:00","utc":"2026-02-22 05:00:00"},{"id":"1103","value":1228.797,"ltu":"2026-02-22 08:00:00","utc":"2026-02-22 06:00:00"},{"id":"1103","value":1266.904,"ltu":"2026-02-22 09:00:00","utc":"2026-02-22 07:00:00"},{"id":"1103","value":1275.576,"ltu":"2026-02-22 10:00:00","utc":"2026-02-22 08:00:00"},{"id":"1103","value":1175.408,"ltu":"2026-02-22 11:00:00","utc":"2026-02-22 09:00:00"},{"id":"1103","value":1108.387,"ltu":"2026-02-22 12:00:00","utc":"2026-02-22 10:00:00"},{"id":"1103","value":1051.229,"ltu":"2026-02-22 13:00:00","utc":"2026-02-22 11:00:00"},{"id":"1103","value":1104.912,"ltu":"2026-02-22 14:00:00","utc":"2026-02-22 12:00:00"},{"id":"1103","value":1228.351,"ltu":"2026-02-22 15:00:00","utc":"2026-02-22 13:00:00"},{"id":"1103","value":1409.875,"ltu":"2026-02-22 16:00:00","utc":"2026-02-22 14:00:00"},{"id":"1103","value":1584.803,"ltu":"2026-02-22 17:00:00","utc":"2026-02-22 15:00:00"},{"id":"1103","value":1712.409,"ltu":"2026-02-22 18:00:00","utc":"2026-02-22 16:00:00"},{"id":"1103","value":1728.224,"ltu":"2026-02-22 19:00:00","utc":"2026-02-22 17:00:00"},{"id":"1103","value":1694.479,"ltu":"2026-02-22 20:00:00","utc":"2026-02-22 18:00:00"},{"id":"1103","value":1620.646,"ltu":"2026-02-22 21:00:00","utc":"2026-02-22 19:00:00"},{"id":"1103","value":1467.418,"ltu":"2026-02-22 22:00:00","utc":"2026-02-22 20:00:00"},{"id":"1103","value":1355.026,"ltu":"2026-02-22 23:00:00","utc":"2026-02-22 21:00:00"},{"id":"1103","value":1287.711,"ltu":"2026-02-23 00:00:00","utc":"2026-02-22 22:00:00"},{"id":"1103","value":1233.595,"ltu":"2026-02-23 01:00:00","utc":"2026-02-22 23:00:00"},{"id":"1103","value":1193.292,"ltu":"2026-02-23 02:00:00","utc":"2026-02-23 00:00:00"},{"id":"1103","value":1150.034,"ltu":"2026-02-23 03:00:00","utc":"2026-02-23 01:00:00"},{"id":"1103","value":1146.717,"ltu":"2026-02-23 04:00:00","utc":"2026-02-23 02:00:00"},{"id":"1103","value":1218.201,"ltu":"2026-02-23 05:00:00","utc":"2026-02-23 03:00:00"},{"id":"1103","value":1456.381,"ltu":"2026-02-23 06:00:00","utc":"2026-02-23 04:00:00"},{"id":"1103","value":1591.062,"ltu":"2026-02-23 07:00:00","utc":"2026-02-23 05:00:00"},{"id":"1103","value":1687.862,"ltu":"2026-02-23 08:00:00","utc":"2026-02-23 06:00:00"},{"id":"1103","value":1681.882,"ltu":"2026-02-23 09:00:00","utc":"2026-02-23 07:00:00"},{"id":"1103","value":1639.285,"ltu":"2026-02-23 10:00:00","utc":"2026-02-23 08:00:00"},{"id":"1103","value":1619.941,"ltu":"2026-02-23 11:00:00","utc":"2026-02-23 09:00:00"},{"id":"1103","value":1598.64,"ltu":"2026-02-23 12:00:00","utc":"2026-02-23 10:00:00"},{"id":"1103","value":1604.536,"ltu":"2026-02-23 13:00:00","utc":"2026-02-23 11:00:00"},{"id":"1103","value":1593.909,"ltu":"2026-02-23 14:00:00","utc":"2026-02-23 12:00:00"},{"id":"1103","value":1607.832,"ltu":"2026-02-23 15:00:00","utc":"2026-02-23 13:00:00"},{"id":"1103","value":1609.091,"ltu":"2026-02-23 16:00:00","utc":"2026-02-23 14:00:00"},{"id":"1103","value":1649.733,"ltu":"2026-02-23 17:00:00","utc":"2026-02-23 15:00:00"},{"id":"1103","value":1729.426,"ltu":"2026-02-23 18:00:00","utc":"2026-02-23 16:00:00"},{"id":"1103","value":1718.5,"ltu":"2026-02-23 19:00:00","utc":"2026-02-23 17:00:00"},{"id":"1103","value":1672.897,"ltu":"2026-02-23 20:00:00","utc":"2026-02-23 18:00:00"},{"id":"1103","value":1579.53,"ltu":"2026-02-23 21:00:00","utc":"2026-02-23 19:00:00"},{"id":"1103","value":1444.002,"ltu":"2026-02-23 22:00:00","utc":"2026-02-23 20:00:00"},{"id":"1103","value":1333.027,"ltu":"2026-02-23 23:00:00","utc":"2026-02-23 21:00:00"},{"id":"1103","value":1278.58,"ltu":"2026-02-24 00:00:00","utc":"2026-02-23 22:00:00"},{"id":"1103","value":1251.146,"ltu":"2026-02-24 01:00:00","utc":"2026-02-23 23:00:00"},{"id":"1103","value":1232.22,"ltu":"2026-02-24 02:00:00","utc":"2026-02-24 00:00:00"},{"id":"1103","value":1223.16,"ltu":"2026-02-24 03:00:00","utc":"2026-02-24 01:00:00"},{"id":"1103","value":1241.515,"ltu":"2026-02-24 04:00:00","utc":"2026-02-24 02:00:00"},{"id":"1103","value":1313.028,"ltu":"2026-02-24 05:00:00","utc":"2026-02-24 03:00:00"},{"id":"1103","value":1525.625,"ltu":"2026-02-24 06:00:00","utc":"2026-02-24 04:00:00"},{"id":"1103","value":1672.42,"ltu":"2026-02-24 07:00:00","utc":"2026-02-24 05:00:00"},{"id":"1103","value":1767.258,"ltu":"2026-02-24 08:00:00","utc":"2026-02-24 06:00:00"},{"id":"1103","value":1759.147,"ltu":"2026-02-24 09:00:00","utc":"2026-02-24 07:00:00"},{"id":"1103","value":1686.581,"ltu":"2026-02-24 10:00:00","utc":"2026-02-24 08:00:00"},{"id":"1103","value":1647.611,"ltu":"2026-02-24 11:00:00","utc":"2026-02-24 09:00:00"},{"id":"1103","value":1622.275,"ltu":"2026-02-24 12:00:00","utc":"2026-02-24 10:00:00"},{"id":"1103","value":1638.727,"ltu":"2026-02-24 13:00:00","utc":"2026-02-24 11:00:00"},{"id":"1103","value":1639.029,"ltu":"2026-02-24 14:00:00","utc":"2026-02-24 12:00:00"},{"id":"1103","value":1673.226,"ltu":"2026-02-24 15:00:00","utc":"2026-02-24 13:00:00"},{"id":"1103","value":1678.942,"ltu":"2026-02-24 16:00:00","utc":"2026-02-24 14:00:00"},{"id":"1103","value":1698.593,"ltu":"2026-02-24 17:00:00","utc":"2026-02-24 15:00:00"},{"id":"1103","value":1750.786,"ltu":"2026-02-24 18:00:00","utc":"2026-02-24 16:00:00"},{"id":"1103","value":1724.439,"ltu":"2026-02-24 19:00:00","utc":"2026-02-24 17:00:00"},{"id":"1103","value":1670.679,"ltu":"2026-02-24 20:00:00","utc":"2026-02-24 18:00:00"},{"id":"1103","value":1589.305,"ltu":"2026-02-24 21:00:00","utc":"2026-02-24 19:00:00"},{"id":"1103","value":1457.632,"ltu":"2026-02-24 22:00:00","utc":"2026-02-24 20:00:00"},{"id":"1103","value":1329.333,"ltu":"2026-02-24 23:00:00","utc":"2026-02-24 21:00:00"},{"id":"1103","value":1268.244,"ltu":"2026-02-25 00:00:00","utc":"2026-02-24 22:00:00"},{"id":"1103","value":1229.094,"ltu":"2026-02-25 01:00:00","utc":"2026-02-24 23:00:00"},{"id":"1103","value":1204.292,"ltu":"2026-02-25 02:00:00","utc":"2026-02-25 00:00:00"},{"id":"1103","value":1187.664,"ltu":"2026-02-25 03:00:00","utc":"2026-02-25 01:00:00"},{"id":"1103","value":1198.623,"ltu":"2026-02-25 04:00:00","utc":"2026-02-25 02:00:00"},{"id":"1103","value":1271.887,"ltu":"2026-02-25 05:00:00","utc":"2026-02-25 03:00:00"},{"id":"1103","value":1501.464,"ltu":"2026-02-25 06:00:00","utc":"2026-02-25 04:00:00"},{"id":"1103","value":1670.865,"ltu":"2026-02-25 07:00:00","utc":"2026-02-25 05:00:00"},{"id":"1103","value":1771.504,"ltu":"2026-02-25 08:00:00","utc":"2026-02-25 06:00:00"},{"id":"1103","value":1744.592,"ltu":"2026-02-25 09:00:00","utc":"2026-02-25 07:00:00"},{"id":"1103","value":1670.708,"ltu":"2026-02-25 10:00:00","utc":"2026-02-25 08:00:00"},{"id":"1103","value":1590.516,"ltu":"2026-02-25 11:00:00","utc":"2026-02-25 09:00:00"},{"id":"1103","value":1554.872,"ltu":"2026-02-25 12:00:00","utc":"2026-02-25 10:00:00"},{"id":"1103","value":1542.674,"ltu":"2026-02-25 13:00:00","utc":"2026-02-25 11:00:00"},{"id":"1103","value":1544.158,"ltu":"2026-02-25 14:00:00","utc":"2026-02-25 12:00:00"},{"id":"1103","value":1592.077,"ltu":"2026-02-25 15:00:00","utc":"2026-02-25 13:00:00"},{"id":"1103","value":1654.193,"ltu":"2026-02-25 16:00:00","utc":"2026-02-25 14:00:00"},{"id":"1103","value":1745.882,"ltu":"2026-02-25 17:00:00","utc":"2026-02-25 15:00:00"},{"id":"1103","value":1841.824,"ltu":"2026-02-25 18:00:00","utc":"2026-02-25 16:00:00"},{"id":"1103","value":1828.244,"ltu":"2026-02-25 19:00:00","utc":"2026-02-25 17:00:00"},{"id":"1103","value":1768.301,"ltu":"2026-02-25 20:00:00","utc":"2026-02-25 18:00:00"},{"id":"1103","value":1673.957,"ltu":"2026-02-25 21:00:00","utc":"2026-02-25 19:00:00"},{"id":"1103","value":1542.41,"ltu":"2026-02-25 22:00:00","utc":"2026-02-25 20:00:00"},{"id":"1103","value":1412.618,"ltu":"2026-02-25 23:00:00","utc":"2026-02-25 21:00:00"},{"id":"1103","value":1343.296,"ltu":"2026-02-26 00:00:00","utc":"2026-02-25 22:00:00"},{"id":"1103","value":1308.171,"ltu":"2026-02-26 01:00:00","utc":"2026-02-25 23:00:00"},{"id":"1103","value":1284.079,"ltu":"2026-02-26 02:00:00","utc":"2026-02-26 00:00:00"},{"id":"1103","value":1265.083,"ltu":"2026-02-26 03:00:00","utc":"2026-02-26 01:00:00"},{"id":"1103","value":1263.679,"ltu":"2026-02-26 04:00:00","utc":"2026-02-26 02:00:00"},{"id":"1103","value":1321.828,"ltu":"2026-02-26 05:00:00","utc":"2026-02-26 03:00:00"},{"id":"1103","value":1537.757,"ltu":"2026-02-26 06:00:00","utc":"2026-02-26 04:00:00"},{"id":"1103","value":1662.84,"ltu":"2026-02-26 07:00:00","utc":"2026-02-26 05:00:00"},{"id":"1103","value":1672.584,"ltu":"2026-02-26 08:00:00","utc":"2026-02-26 06:00:00"},{"id":"1103","value":1587.097,"ltu":"2026-02-26 09:00:00","utc":"2026-02-26 07:00:00"},{"id":"1103","value":1396.302,"ltu":"2026-02-26 10:00:00","utc":"2026-02-26 08:00:00"},{"id":"1103","value":1268.884,"ltu":"2026-02-26 11:00:00","utc":"2026-02-26 09:00:00"},{"id":"1103","value":1139.927,"ltu":"2026-02-26 12:00:00","utc":"2026-02-26 10:00:00"},{"id":"1103","value":1122.191,"ltu":"2026-02-26 13:00:00","utc":"2026-02-26 11:00:00"},{"id":"1103","value":1077.802,"ltu":"2026-02-26 14:00:00","utc":"2026-02-26 12:00:00"},{"id":"1103","value":1115.462,"ltu":"2026-02-26 15:00:00","utc":"2026-02-26 13:00:00"},{"id":"1103","value":1307.208,"ltu":"2026-02-26 16:00:00","utc":"2026-02-26 14:00:00"},{"id":"1103","value":1503.814,"ltu":"2026-02-26 17:00:00","utc":"2026-02-26 15:00:00"},{"id":"1103","value":1627.73,"ltu":"2026-02-26 18:00:00","utc":"2026-02-26 16:00:00"},{"id":"1103","value":1615.849,"ltu":"2026-02-26 19:00:00","utc":"2026-02-26 17:00:00"},{"id":"1103","value":1559.485,"ltu":"2026-02-26 20:00:00","utc":"2026-02-26 18:00:00"},{"id":"1103","value":1462.695,"ltu":"2026-02-26 21:00:00","utc":"2026-02-26 19:00:00"},{"id":"1103","value":1333.761,"ltu":"2026-02-26 22:00:00","utc":"2026-02-26 20:00:00"},{"id":"1103","value":1225.502,"ltu":"2026-02-26 23:00:00","utc":"2026-02-26 21:00:00"},{"id":"1103","value":1176.289,"ltu":"2026-02-27 00:00:00","utc":"2026-02-26 22:00:00"},{"id":"1103","value":1132.842,"ltu":"2026-02-27 01:00:00","utc":"2026-02-26 23:00:00"},{"id":"1103","value":1095.138,"ltu":"2026-02-27 02:00:00","utc":"2026-02-27 00:00:00"},{"id":"1103","value":1092.302,"ltu":"2026-02-27 03:00:00","utc":"2026-02-27 01:00:00"},{"id":"1103","value":1117.132,"ltu":"2026-02-27 04:00:00","utc":"2026-02-27 02:00:00"},{"id":"1103","value":1199.565,"ltu":"2026-02-27 05:00:00","utc":"2026-02-27 03:00:00"},{"id":"1103","value":1425.653,"ltu":"2026-02-27 06:00:00","utc":"2026-02-27 04:00:00"},{"id":"1103","value":1597.5,"ltu":"2026-02-27 07:00:00","utc":"2026-02-27 05:00:00"},{"id":"1103","value":1658.039,"ltu":"2026-02-27 08:00:00","utc":"2026-02-27 06:00:00"},{"id":"1103","value":1576.55,"ltu":"2026-02-27 09:00:00","utc":"2026-02-27 07:00:00"},{"id":"1103","value":1471.51,"ltu":"2026-02-27 10:00:00","utc":"2026-02-27 08:00:00"},{"id":"1103","value":1362.179,"ltu":"2026-02-27 11:00:00","utc":"2026-02-27 09:00:00"},{"id":"1103","value":1310.192,"ltu":"2026-02-27 12:00:00","utc":"2026-02-27 10:00:00"},{"id":"1103","value":1338.794,"ltu":"2026-02-27 13:00:00","utc":"2026-02-27 11:00:00"},{"id":"1103","value":1376.226,"ltu":"2026-02-27 14:00:00","utc":"2026-02-27 12:00:00"},{"id":"1103","value":1410.354,"ltu":"2026-02-27 15:00:00","utc":"2026-02-27 13:00:00"},{"id":"1103","value":1443.68,"ltu":"2026-02-27 16:00:00","utc":"2026-02-27 14:00:00"},{"id":"1103","value":1512.168,"ltu":"2026-02-27 17:00:00","utc":"2026-02-27 15:00:00"},{"id":"1103","value":1590.567,"ltu":"2026-02-27 18:00:00","utc":"2026-02-27 16:00:00"},{"id":"1103","value":1556.652,"ltu":"2026-02-27 19:00:00","utc":"2026-02-27 17:00:00"},{"id":"1103","value":1496.282,"ltu":"2026-02-27 20:00:00","utc":"2026-02-27 18:00:00"},{"id":"1103","value":1393.332,"ltu":"2026-02-27 21:00:00","utc":"2026-02-27 19:00:00"},{"id":"1103","value":1289.656,"ltu":"2026-02-27 22:00:00","utc":"2026-02-27 20:00:00"},{"id":"1103","value":1197.628,"ltu":"2026-02-27 23:00:00","utc":"2026-02-27 21:00:00"},{"id":"1103","value":1139.303,"ltu":"2026-02-28 00:00:00","utc":"2026-02-27 22:00:00"},{"id":"1103","value":1089.806,"ltu":"2026-02-28 01:00:00","utc":"2026-02-27 23:00:00"},{"id":"1103","value":1071.823,"ltu":"2026-02-28 02:00:00","utc":"2026-02-28 00:00:00"},{"id":"1103","value":1069.619,"ltu":"2026-02-28 03:00:00","utc":"2026-02-28 01:00:00"},{"id":"1103","value":1082.539,"ltu":"2026-02-28 04:00:00","utc":"2026-02-28 02:00:00"},{"id":"1103","value":906.014,"ltu":"2026-02-28 05:00:00","utc":"2026-02-28 03:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 06:00:00","utc":"2026-02-28 04:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 07:00:00","utc":"2026-02-28 05:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 08:00:00","utc":"2026-02-28 06:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 09:00:00","utc":"2026-02-28 07:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 10:00:00","utc":"2026-02-28 08:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 11:00:00","utc":"2026-02-28 09:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 12:00:00","utc":"2026-02-28 10:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 13:00:00","utc":"2026-02-28 11:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 14:00:00","utc":"2026-02-28 12:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 15:00:00","utc":"2026-02-28 13:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 16:00:00","utc":"2026-02-28 14:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 17:00:00","utc":"2026-02-28 15:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 18:00:00","utc":"2026-02-28 16:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 19:00:00","utc":"2026-02-28 17:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 20:00:00","utc":"2026-02-28 18:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 21:00:00","utc":"2026-02-28 19:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 22:00:00","utc":"2026-02-28 20:00:00"},{"id":"1103","value":0,"ltu":"2026-02-28 23:00:00","utc":"2026-02-28 21:00:00"},{"id":"1103","value":1067.474,"ltu":"2026-03-01 00:00:00","utc":"2026-02-28 22:00:00"},{"id":"1103","value":1022.117,"ltu":"2026-03-01 01:00:00","utc":"2026-02-28 23:00:00"},{"id":"1103","value":1033.097,"ltu":"2026-03-01 02:00:00","utc":"2026-03-01 00:00:00"},{"id":"1103","value":1077.579,"ltu":"2026-03-01 03:00:00","utc":"2026-03-01 01:00:00"},{"id":"1103","value":1067.339,"ltu":"2026-03-01 04:00:00","utc":"2026-03-01 02:00:00"},{"id":"1103","value":1105.221,"ltu":"2026-03-01 05:00:00","utc":"2026-03-01 03:00:00"},{"id":"1103","value":1163.755,"ltu":"2026-03-01 06:00:00","utc":"2026-03-01 04:00:00"},{"id":"1103","value":1171.094,"ltu":"2026-03-01 07:00:00","utc":"2026-03-01 05:00:00"},{"id":"1103","value":1044.98,"ltu":"2026-03-01 08:00:00","utc":"2026-03-01 06:00:00"},{"id":"1103","value":822.093,"ltu":"2026-03-01 09:00:00","utc":"2026-03-01 07:00:00"},{"id":"1103","value":716.112,"ltu":"2026-03-01 10:00:00","utc":"2026-03-01 08:00:00"},{"id":"1103","value":602.126,"ltu":"2026-03-01 11:00:00","utc":"2026-03-01 09:00:00"},{"id":"1103","value":626.343,"ltu":"2026-03-01 12:00:00","utc":"2026-03-01 10:00:00"},{"id":"1103","value":614.963,"ltu":"2026-03-01 13:00:00","utc":"2026-03-01 11:00:00"},{"id":"1103","value":675.736,"ltu":"2026-03-01 14:00:00","utc":"2026-03-01 12:00:00"},{"id":"1103","value":893.254,"ltu":"2026-03-01 15:00:00","utc":"2026-03-01 13:00:00"},{"id":"1103","value":1119.125,"ltu":"2026-03-01 16:00:00","utc":"2026-03-01 14:00:00"},{"id":"1103","value":1284.218,"ltu":"2026-03-01 17:00:00","utc":"2026-03-01 15:00:00"},{"id":"1103","value":1403.399,"ltu":"2026-03-01 18:00:00","utc":"2026-03-01 16:00:00"},{"id":"1103","value":1428.203,"ltu":"2026-03-01 19:00:00","utc":"2026-03-01 17:00:00"},{"id":"1103","value":1393.495,"ltu":"2026-03-01 20:00:00","utc":"2026-03-01 18:00:00"},{"id":"1103","value":1306.458,"ltu":"2026-03-01 21:00:00","utc":"2026-03-01 19:00:00"},{"id":"1103","value":1195.994,"ltu":"2026-03-01 22:00:00","utc":"2026-03-01 20:00:00"},{"id":"1103","value":1098.278,"ltu":"2026-03-01 23:00:00","utc":"2026-03-01 21:00:00"},{"id":"1103","value":1030.08,"ltu":"2026-03-02 00:00:00","utc":"2026-03-01 22:00:00"},{"id":"1103","value":995.407,"ltu":"2026-03-02 01:00:00","utc":"2026-03-01 23:00:00"},{"id":"1103","value":975.386,"ltu":"2026-03-02 02:00:00","utc":"2026-03-02 00:00:00"},{"id":"1103","value":963.296,"ltu":"2026-03-02 03:00:00","utc":"2026-03-02 01:00:00"},{"id":"1103","value":980.639,"ltu":"2026-03-02 04:00:00","utc":"2026-03-02 02:00:00"},{"id":"1103","value":1059.308,"ltu":"2026-03-02 05:00:00","utc":"2026-03-02 03:00:00"},{"id":"1103","value":1306.823,"ltu":"2026-03-02 06:00:00","utc":"2026-03-02 04:00:00"},{"id":"1103","value":1433.465,"ltu":"2026-03-02 07:00:00","utc":"2026-03-02 05:00:00"},{"id":"1103","value":1417.269,"ltu":"2026-03-02 08:00:00","utc":"2026-03-02 06:00:00"},{"id":"1103","value":1255.851,"ltu":"2026-03-02 09:00:00","utc":"2026-03-02 07:00:00"},{"id":"1103","value":1123.111,"ltu":"2026-03-02 10:00:00","utc":"2026-03-02 08:00:00"},{"id":"1103","value":920.379,"ltu":"2026-03-02 11:00:00","utc":"2026-03-02 09:00:00"},{"id":"1103","value":765.325,"ltu":"2026-03-02 12:00:00","utc":"2026-03-02 10:00:00"},{"id":"1103","value":749.576,"ltu":"2026-03-02 13:00:00","utc":"2026-03-02 11:00:00"},{"id":"1103","value":784.476,"ltu":"2026-03-02 14:00:00","utc":"2026-03-02 12:00:00"},{"id":"1103","value":902.748,"ltu":"2026-03-02 15:00:00","utc":"2026-03-02 13:00:00"},{"id":"1103","value":1114.146,"ltu":"2026-03-02 16:00:00","utc":"2026-03-02 14:00:00"},{"id":"1103","value":1390.774,"ltu":"2026-03-02 17:00:00","utc":"2026-03-02 15:00:00"},{"id":"1103","value":1553.486,"ltu":"2026-03-02 18:00:00","utc":"2026-03-02 16:00:00"},{"id":"1103","value":1554.868,"ltu":"2026-03-02 19:00:00","utc":"2026-03-02 17:00:00"},{"id":"1103","value":1515.17,"ltu":"2026-03-02 20:00:00","utc":"2026-03-02 18:00:00"},{"id":"1103","value":1441.916,"ltu":"2026-03-02 21:00:00","utc":"2026-03-02 19:00:00"},{"id":"1103","value":1329.933,"ltu":"2026-03-02 22:00:00","utc":"2026-03-02 20:00:00"},{"id":"1103","value":1229.143,"ltu":"2026-03-02 23:00:00","utc":"2026-03-02 21:00:00"},{"id":"1103","value":1195.592,"ltu":"2026-03-03 00:00:00","utc":"2026-03-02 22:00:00"},{"id":"1103","value":1167.1,"ltu":"2026-03-03 01:00:00","utc":"2026-03-02 23:00:00"},{"id":"1103","value":1168.99,"ltu":"2026-03-03 02:00:00","utc":"2026-03-03 00:00:00"},{"id":"1103","value":1171.377,"ltu":"2026-03-03 03:00:00","utc":"2026-03-03 01:00:00"},{"id":"1103","value":1194.136,"ltu":"2026-03-03 04:00:00","utc":"2026-03-03 02:00:00"},{"id":"1103","value":1276.364,"ltu":"2026-03-03 05:00:00","utc":"2026-03-03 03:00:00"},{"id":"1103","value":1505.405,"ltu":"2026-03-03 06:00:00","utc":"2026-03-03 04:00:00"},{"id":"1103","value":1644.807,"ltu":"2026-03-03 07:00:00","utc":"2026-03-03 05:00:00"},{"id":"1103","value":1680.364,"ltu":"2026-03-03 08:00:00","utc":"2026-03-03 06:00:00"},{"id":"1103","value":1560.701,"ltu":"2026-03-03 09:00:00","utc":"2026-03-03 07:00:00"},{"id":"1103","value":1344.172,"ltu":"2026-03-03 10:00:00","utc":"2026-03-03 08:00:00"},{"id":"1103","value":1141.945,"ltu":"2026-03-03 11:00:00","utc":"2026-03-03 09:00:00"},{"id":"1103","value":927.991,"ltu":"2026-03-03 12:00:00","utc":"2026-03-03 10:00:00"},{"id":"1103","value":845.393,"ltu":"2026-03-03 13:00:00","utc":"2026-03-03 11:00:00"},{"id":"1103","value":868.409,"ltu":"2026-03-03 14:00:00","utc":"2026-03-03 12:00:00"},{"id":"1103","value":1134.447,"ltu":"2026-03-03 15:00:00","utc":"2026-03-03 13:00:00"},{"id":"1103","value":1273.699,"ltu":"2026-03-03 16:00:00","utc":"2026-03-03 14:00:00"},{"id":"1103","value":1479.998,"ltu":"2026-03-03 17:00:00","utc":"2026-03-03 15:00:00"},{"id":"1103","value":1585.105,"ltu":"2026-03-03 18:00:00","utc":"2026-03-03 16:00:00"},{"id":"1103","value":1565.22,"ltu":"2026-03-03 19:00:00","utc":"2026-03-03 17:00:00"},{"id":"1103","value":1471.72,"ltu":"2026-03-03 20:00:00","utc":"2026-03-03 18:00:00"},{"id":"1103","value":1347.883,"ltu":"2026-03-03 21:00:00","utc":"2026-03-03 19:00:00"},{"id":"1103","value":1196.5,"ltu":"2026-03-03 22:00:00","utc":"2026-03-03 20:00:00"},{"id":"1103","value":1083.297,"ltu":"2026-03-03 23:00:00","utc":"2026-03-03 21:00:00"},{"id":"1103","value":1018.313,"ltu":"2026-03-04 00:00:00","utc":"2026-03-03 22:00:00"},{"id":"1103","value":1019.641,"ltu":"2026-03-04 01:00:00","utc":"2026-03-03 23:00:00"},{"id":"1103","value":1019.005,"ltu":"2026-03-04 02:00:00","utc":"2026-03-04 00:00:00"},{"id":"1103","value":990.232,"ltu":"2026-03-04 03:00:00","utc":"2026-03-04 01:00:00"},{"id":"1103","value":990.981,"ltu":"2026-03-04 04:00:00","utc":"2026-03-04 02:00:00"},{"id":"1103","value":1071.971,"ltu":"2026-03-04 05:00:00","utc":"2026-03-04 03:00:00"},{"id":"1103","value":1298.796,"ltu":"2026-03-04 06:00:00","utc":"2026-03-04 04:00:00"},{"id":"1103","value":1458.413,"ltu":"2026-03-04 07:00:00","utc":"2026-03-04 05:00:00"},{"id":"1103","value":1421.557,"ltu":"2026-03-04 08:00:00","utc":"2026-03-04 06:00:00"},{"id":"1103","value":1253.887,"ltu":"2026-03-04 09:00:00","utc":"2026-03-04 07:00:00"},{"id":"1103","value":938.327,"ltu":"2026-03-04 10:00:00","utc":"2026-03-04 08:00:00"},{"id":"1103","value":632.563,"ltu":"2026-03-04 11:00:00","utc":"2026-03-04 09:00:00"},{"id":"1103","value":460.488,"ltu":"2026-03-04 12:00:00","utc":"2026-03-04 10:00:00"},{"id":"1103","value":400.977,"ltu":"2026-03-04 13:00:00","utc":"2026-03-04 11:00:00"},{"id":"1103","value":454.223,"ltu":"2026-03-04 14:00:00","utc":"2026-03-04 12:00:00"},{"id":"1103","value":599.363,"ltu":"2026-03-04 15:00:00","utc":"2026-03-04 13:00:00"},{"id":"1103","value":926.851,"ltu":"2026-03-04 16:00:00","utc":"2026-03-04 14:00:00"},{"id":"1103","value":1300.432,"ltu":"2026-03-04 17:00:00","utc":"2026-03-04 15:00:00"},{"id":"1103","value":1481.329,"ltu":"2026-03-04 18:00:00","utc":"2026-03-04 16:00:00"},{"id":"1103","value":1489.366,"ltu":"2026-03-04 19:00:00","utc":"2026-03-04 17:00:00"},{"id":"1103","value":1454.148,"ltu":"2026-03-04 20:00:00","utc":"2026-03-04 18:00:00"},{"id":"1103","value":1380.896,"ltu":"2026-03-04 21:00:00","utc":"2026-03-04 19:00:00"},{"id":"1103","value":1251.14,"ltu":"2026-03-04 22:00:00","utc":"2026-03-04 20:00:00"},{"id":"1103","value":1135.512,"ltu":"2026-03-04 23:00:00","utc":"2026-03-04 21:00:00"},{"id":"1103","value":1081.041,"ltu":"2026-03-05 00:00:00","utc":"2026-03-04 22:00:00"},{"id":"1103","value":1045.554,"ltu":"2026-03-05 01:00:00","utc":"2026-03-04 23:00:00"},{"id":"1103","value":1017.214,"ltu":"2026-03-05 02:00:00","utc":"2026-03-05 00:00:00"},{"id":"1103","value":1005.522,"ltu":"2026-03-05 03:00:00","utc":"2026-03-05 01:00:00"},{"id":"1103","value":1029.305,"ltu":"2026-03-05 04:00:00","utc":"2026-03-05 02:00:00"},{"id":"1103","value":1109.831,"ltu":"2026-03-05 05:00:00","utc":"2026-03-05 03:00:00"},{"id":"1103","value":1346.72,"ltu":"2026-03-05 06:00:00","utc":"2026-03-05 04:00:00"},{"id":"1103","value":1449.139,"ltu":"2026-03-05 07:00:00","utc":"2026-03-05 05:00:00"},{"id":"1103","value":1326.274,"ltu":"2026-03-05 08:00:00","utc":"2026-03-05 06:00:00"},{"id":"1103","value":875.92,"ltu":"2026-03-05 09:00:00","utc":"2026-03-05 07:00:00"},{"id":"1103","value":564.142,"ltu":"2026-03-05 10:00:00","utc":"2026-03-05 08:00:00"},{"id":"1103","value":426.316,"ltu":"2026-03-05 11:00:00","utc":"2026-03-05 09:00:00"},{"id":"1103","value":346.706,"ltu":"2026-03-05 12:00:00","utc":"2026-03-05 10:00:00"},{"id":"1103","value":351.473,"ltu":"2026-03-05 13:00:00","utc":"2026-03-05 11:00:00"},{"id":"1103","value":403.564,"ltu":"2026-03-05 14:00:00","utc":"2026-03-05 12:00:00"},{"id":"1103","value":603.499,"ltu":"2026-03-05 15:00:00","utc":"2026-03-05 13:00:00"},{"id":"1103","value":920.497,"ltu":"2026-03-05 16:00:00","utc":"2026-03-05 14:00:00"},{"id":"1103","value":1292.838,"ltu":"2026-03-05 17:00:00","utc":"2026-03-05 15:00:00"},{"id":"1103","value":1492.423,"ltu":"2026-03-05 18:00:00","utc":"2026-03-05 16:00:00"},{"id":"1103","value":1515.595,"ltu":"2026-03-05 19:00:00","utc":"2026-03-05 17:00:00"},{"id":"1103","value":1463.566,"ltu":"2026-03-05 20:00:00","utc":"2026-03-05 18:00:00"},{"id":"1103","value":1399.871,"ltu":"2026-03-05 21:00:00","utc":"2026-03-05 19:00:00"},{"id":"1103","value":1296.278,"ltu":"2026-03-05 22:00:00","utc":"2026-03-05 20:00:00"},{"id":"1103","value":1193.44,"ltu":"2026-03-05 23:00:00","utc":"2026-03-05 21:00:00"},{"id":"1103","value":1160.012,"ltu":"2026-03-06 00:00:00","utc":"2026-03-05 22:00:00"},{"id":"1103","value":1157.881,"ltu":"2026-03-06 01:00:00","utc":"2026-03-05 23:00:00"},{"id":"1103","value":1150.639,"ltu":"2026-03-06 02:00:00","utc":"2026-03-06 00:00:00"},{"id":"1103","value":1162.989,"ltu":"2026-03-06 03:00:00","utc":"2026-03-06 01:00:00"},{"id":"1103","value":1186.201,"ltu":"2026-03-06 04:00:00","utc":"2026-03-06 02:00:00"},{"id":"1103","value":1271.172,"ltu":"2026-03-06 05:00:00","utc":"2026-03-06 03:00:00"},{"id":"1103","value":1496.31,"ltu":"2026-03-06 06:00:00","utc":"2026-03-06 04:00:00"},{"id":"1103","value":1610.078,"ltu":"2026-03-06 07:00:00","utc":"2026-03-06 05:00:00"},{"id":"1103","value":1579.012,"ltu":"2026-03-06 08:00:00","utc":"2026-03-06 06:00:00"},{"id":"1103","value":1406.229,"ltu":"2026-03-06 09:00:00","utc":"2026-03-06 07:00:00"},{"id":"1103","value":1156.596,"ltu":"2026-03-06 10:00:00","utc":"2026-03-06 08:00:00"},{"id":"1103","value":936.222,"ltu":"2026-03-06 11:00:00","utc":"2026-03-06 09:00:00"},{"id":"1103","value":777.334,"ltu":"2026-03-06 12:00:00","utc":"2026-03-06 10:00:00"},{"id":"1103","value":660.242,"ltu":"2026-03-06 13:00:00","utc":"2026-03-06 11:00:00"},{"id":"1103","value":610.351,"ltu":"2026-03-06 14:00:00","utc":"2026-03-06 12:00:00"},{"id":"1103","value":746.938,"ltu":"2026-03-06 15:00:00","utc":"2026-03-06 13:00:00"},{"id":"1103","value":1056.204,"ltu":"2026-03-06 16:00:00","utc":"2026-03-06 14:00:00"},{"id":"1103","value":1400.601,"ltu":"2026-03-06 17:00:00","utc":"2026-03-06 15:00:00"},{"id":"1103","value":1572.71,"ltu":"2026-03-06 18:00:00","utc":"2026-03-06 16:00:00"},{"id":"1103","value":1599.6,"ltu":"2026-03-06 19:00:00","utc":"2026-03-06 17:00:00"},{"id":"1103","value":1550.987,"ltu":"2026-03-06 20:00:00","utc":"2026-03-06 18:00:00"},{"id":"1103","value":1477.158,"ltu":"2026-03-06 21:00:00","utc":"2026-03-06 19:00:00"},{"id":"1103","value":1367.537,"ltu":"2026-03-06 22:00:00","utc":"2026-03-06 20:00:00"},{"id":"1103","value":1269.041,"ltu":"2026-03-06 23:00:00","utc":"2026-03-06 21:00:00"},{"id":"1103","value":1193.215,"ltu":"2026-03-07 00:00:00","utc":"2026-03-06 22:00:00"},{"id":"1103","value":1144.908,"ltu":"2026-03-07 01:00:00","utc":"2026-03-06 23:00:00"},{"id":"1103","value":1108.651,"ltu":"2026-03-07 02:00:00","utc":"2026-03-07 00:00:00"},{"id":"1103","value":1099.525,"ltu":"2026-03-07 03:00:00","utc":"2026-03-07 01:00:00"},{"id":"1103","value":1096.76,"ltu":"2026-03-07 04:00:00","utc":"2026-03-07 02:00:00"},{"id":"1103","value":1127.743,"ltu":"2026-03-07 05:00:00","utc":"2026-03-07 03:00:00"},{"id":"1103","value":1206.573,"ltu":"2026-03-07 06:00:00","utc":"2026-03-07 04:00:00"},{"id":"1103","value":1223.978,"ltu":"2026-03-07 07:00:00","utc":"2026-03-07 05:00:00"},{"id":"1103","value":991.267,"ltu":"2026-03-07 08:00:00","utc":"2026-03-07 06:00:00"},{"id":"1103","value":644.033,"ltu":"2026-03-07 09:00:00","utc":"2026-03-07 07:00:00"},{"id":"1103","value":408.947,"ltu":"2026-03-07 10:00:00","utc":"2026-03-07 08:00:00"},{"id":"1103","value":298.355,"ltu":"2026-03-07 11:00:00","utc":"2026-03-07 09:00:00"},{"id":"1103","value":238.45,"ltu":"2026-03-07 12:00:00","utc":"2026-03-07 10:00:00"},{"id":"1103","value":269.482,"ltu":"2026-03-07 13:00:00","utc":"2026-03-07 11:00:00"},{"id":"1103","value":369.042,"ltu":"2026-03-07 14:00:00","utc":"2026-03-07 12:00:00"},{"id":"1103","value":606.807,"ltu":"2026-03-07 15:00:00","utc":"2026-03-07 13:00:00"},{"id":"1103","value":930.005,"ltu":"2026-03-07 16:00:00","utc":"2026-03-07 14:00:00"},{"id":"1103","value":1268.607,"ltu":"2026-03-07 17:00:00","utc":"2026-03-07 15:00:00"},{"id":"1103","value":1457.274,"ltu":"2026-03-07 18:00:00","utc":"2026-03-07 16:00:00"},{"id":"1103","value":1493.107,"ltu":"2026-03-07 19:00:00","utc":"2026-03-07 17:00:00"},{"id":"1103","value":1448.983,"ltu":"2026-03-07 20:00:00","utc":"2026-03-07 18:00:00"},{"id":"1103","value":1379.136,"ltu":"2026-03-07 21:00:00","utc":"2026-03-07 19:00:00"},{"id":"1103","value":1294.787,"ltu":"2026-03-07 22:00:00","utc":"2026-03-07 20:00:00"},{"id":"1103","value":1210.604,"ltu":"2026-03-07 23:00:00","utc":"2026-03-07 21:00:00"},{"id":"1103","value":1156.49,"ltu":"2026-03-08 00:00:00","utc":"2026-03-07 22:00:00"},{"id":"1103","value":1139.52,"ltu":"2026-03-08 01:00:00","utc":"2026-03-07 23:00:00"},{"id":"1103","value":1119.457,"ltu":"2026-03-08 02:00:00","utc":"2026-03-08 00:00:00"},{"id":"1103","value":1105.413,"ltu":"2026-03-08 03:00:00","utc":"2026-03-08 01:00:00"},{"id":"1103","value":1109.062,"ltu":"2026-03-08 04:00:00","utc":"2026-03-08 02:00:00"},{"id":"1103","value":1138.301,"ltu":"2026-03-08 05:00:00","utc":"2026-03-08 03:00:00"},{"id":"1103","value":1191.727,"ltu":"2026-03-08 06:00:00","utc":"2026-03-08 04:00:00"},{"id":"1103","value":1160.071,"ltu":"2026-03-08 07:00:00","utc":"2026-03-08 05:00:00"},{"id":"1103","value":929.354,"ltu":"2026-03-08 08:00:00","utc":"2026-03-08 06:00:00"},{"id":"1103","value":593.336,"ltu":"2026-03-08 09:00:00","utc":"2026-03-08 07:00:00"},{"id":"1103","value":359.703,"ltu":"2026-03-08 10:00:00","utc":"2026-03-08 08:00:00"},{"id":"1103","value":263.076,"ltu":"2026-03-08 11:00:00","utc":"2026-03-08 09:00:00"},{"id":"1103","value":239.753,"ltu":"2026-03-08 12:00:00","utc":"2026-03-08 10:00:00"},{"id":"1103","value":248.54,"ltu":"2026-03-08 13:00:00","utc":"2026-03-08 11:00:00"},{"id":"1103","value":307.572,"ltu":"2026-03-08 14:00:00","utc":"2026-03-08 12:00:00"},{"id":"1103","value":534.581,"ltu":"2026-03-08 15:00:00","utc":"2026-03-08 13:00:00"},{"id":"1103","value":858.541,"ltu":"2026-03-08 16:00:00","utc":"2026-03-08 14:00:00"},{"id":"1103","value":1235.253,"ltu":"2026-03-08 17:00:00","utc":"2026-03-08 15:00:00"},{"id":"1103","value":1453.312,"ltu":"2026-03-08 18:00:00","utc":"2026-03-08 16:00:00"},{"id":"1103","value":1519.467,"ltu":"2026-03-08 19:00:00","utc":"2026-03-08 17:00:00"},{"id":"1103","value":1487.93,"ltu":"2026-03-08 20:00:00","utc":"2026-03-08 18:00:00"},{"id":"1103","value":1402.344,"ltu":"2026-03-08 21:00:00","utc":"2026-03-08 19:00:00"},{"id":"1103","value":1276.226,"ltu":"2026-03-08 22:00:00","utc":"2026-03-08 20:00:00"},{"id":"1103","value":1164.693,"ltu":"2026-03-08 23:00:00","utc":"2026-03-08 21:00:00"},{"id":"1103","value":1082.984,"ltu":"2026-03-09 00:00:00","utc":"2026-03-08 22:00:00"},{"id":"1103","value":1032.41,"ltu":"2026-03-09 01:00:00","utc":"2026-03-08 23:00:00"},{"id":"1103","value":1007.748,"ltu":"2026-03-09 02:00:00","utc":"2026-03-09 00:00:00"},{"id":"1103","value":995.743,"ltu":"2026-03-09 03:00:00","utc":"2026-03-09 01:00:00"},{"id":"1103","value":1020.37,"ltu":"2026-03-09 04:00:00","utc":"2026-03-09 02:00:00"},{"id":"1103","value":1112.352,"ltu":"2026-03-09 05:00:00","utc":"2026-03-09 03:00:00"},{"id":"1103","value":1355.433,"ltu":"2026-03-09 06:00:00","utc":"2026-03-09 04:00:00"},{"id":"1103","value":1416.027,"ltu":"2026-03-09 07:00:00","utc":"2026-03-09 05:00:00"},{"id":"1103","value":1172.17,"ltu":"2026-03-09 08:00:00","utc":"2026-03-09 06:00:00"},{"id":"1103","value":762.747,"ltu":"2026-03-09 09:00:00","utc":"2026-03-09 07:00:00"},{"id":"1103","value":494.501,"ltu":"2026-03-09 10:00:00","utc":"2026-03-09 08:00:00"},{"id":"1103","value":359.565,"ltu":"2026-03-09 11:00:00","utc":"2026-03-09 09:00:00"},{"id":"1103","value":336.71,"ltu":"2026-03-09 12:00:00","utc":"2026-03-09 10:00:00"},{"id":"1103","value":323.6,"ltu":"2026-03-09 13:00:00","utc":"2026-03-09 11:00:00"},{"id":"1103","value":412.273,"ltu":"2026-03-09 14:00:00","utc":"2026-03-09 12:00:00"},{"id":"1103","value":629.118,"ltu":"2026-03-09 15:00:00","utc":"2026-03-09 13:00:00"},{"id":"1103","value":937.562,"ltu":"2026-03-09 16:00:00","utc":"2026-03-09 14:00:00"},{"id":"1103","value":1307.969,"ltu":"2026-03-09 17:00:00","utc":"2026-03-09 15:00:00"},{"id":"1103","value":1476.172,"ltu":"2026-03-09 18:00:00","utc":"2026-03-09 16:00:00"},{"id":"1103","value":1486.006,"ltu":"2026-03-09 19:00:00","utc":"2026-03-09 17:00:00"},{"id":"1103","value":1422.95,"ltu":"2026-03-09 20:00:00","utc":"2026-03-09 18:00:00"},{"id":"1103","value":1300.565,"ltu":"2026-03-09 21:00:00","utc":"2026-03-09 19:00:00"},{"id":"1103","value":1164.933,"ltu":"2026-03-09 22:00:00","utc":"2026-03-09 20:00:00"},{"id":"1103","value":1039.689,"ltu":"2026-03-09 23:00:00","utc":"2026-03-09 21:00:00"},{"id":"1103","value":967.059,"ltu":"2026-03-10 00:00:00","utc":"2026-03-09 22:00:00"},{"id":"1103","value":895.913,"ltu":"2026-03-10 01:00:00","utc":"2026-03-09 23:00:00"},{"id":"1103","value":922.584,"ltu":"2026-03-10 02:00:00","utc":"2026-03-10 00:00:00"},{"id":"1103","value":974.011,"ltu":"2026-03-10 03:00:00","utc":"2026-03-10 01:00:00"},{"id":"1103","value":1011.727,"ltu":"2026-03-10 04:00:00","utc":"2026-03-10 02:00:00"},{"id":"1103","value":1102.216,"ltu":"2026-03-10 05:00:00","utc":"2026-03-10 03:00:00"},{"id":"1103","value":1330.63,"ltu":"2026-03-10 06:00:00","utc":"2026-03-10 04:00:00"},{"id":"1103","value":1388.201,"ltu":"2026-03-10 07:00:00","utc":"2026-03-10 05:00:00"},{"id":"1103","value":1133.989,"ltu":"2026-03-10 08:00:00","utc":"2026-03-10 06:00:00"},{"id":"1103","value":750.638,"ltu":"2026-03-10 09:00:00","utc":"2026-03-10 07:00:00"},{"id":"1103","value":500.699,"ltu":"2026-03-10 10:00:00","utc":"2026-03-10 08:00:00"},{"id":"1103","value":351.532,"ltu":"2026-03-10 11:00:00","utc":"2026-03-10 09:00:00"},{"id":"1103","value":329.087,"ltu":"2026-03-10 12:00:00","utc":"2026-03-10 10:00:00"},{"id":"1103","value":297.004,"ltu":"2026-03-10 13:00:00","utc":"2026-03-10 11:00:00"},{"id":"1103","value":367.059,"ltu":"2026-03-10 14:00:00","utc":"2026-03-10 12:00:00"},{"id":"1103","value":578.642,"ltu":"2026-03-10 15:00:00","utc":"2026-03-10 13:00:00"},{"id":"1103","value":863.887,"ltu":"2026-03-10 16:00:00","utc":"2026-03-10 14:00:00"},{"id":"1103","value":1238.62,"ltu":"2026-03-10 17:00:00","utc":"2026-03-10 15:00:00"},{"id":"1103","value":1407.505,"ltu":"2026-03-10 18:00:00","utc":"2026-03-10 16:00:00"},{"id":"1103","value":1395.703,"ltu":"2026-03-10 19:00:00","utc":"2026-03-10 17:00:00"},{"id":"1103","value":1295.121,"ltu":"2026-03-10 20:00:00","utc":"2026-03-10 18:00:00"},{"id":"1103","value":1205.031,"ltu":"2026-03-10 21:00:00","utc":"2026-03-10 19:00:00"},{"id":"1103","value":1084.791,"ltu":"2026-03-10 22:00:00","utc":"2026-03-10 20:00:00"},{"id":"1103","value":1001.72,"ltu":"2026-03-10 23:00:00","utc":"2026-03-10 21:00:00"},{"id":"1103","value":932.49,"ltu":"2026-03-11 00:00:00","utc":"2026-03-10 22:00:00"},{"id":"1103","value":915.316,"ltu":"2026-03-11 01:00:00","utc":"2026-03-10 23:00:00"},{"id":"1103","value":907.865,"ltu":"2026-03-11 02:00:00","utc":"2026-03-11 00:00:00"},{"id":"1103","value":892.134,"ltu":"2026-03-11 03:00:00","utc":"2026-03-11 01:00:00"},{"id":"1103","value":913.476,"ltu":"2026-03-11 04:00:00","utc":"2026-03-11 02:00:00"},{"id":"1103","value":952.785,"ltu":"2026-03-11 05:00:00","utc":"2026-03-11 03:00:00"},{"id":"1103","value":1057.231,"ltu":"2026-03-11 06:00:00","utc":"2026-03-11 04:00:00"},{"id":"1103","value":1036.202,"ltu":"2026-03-11 07:00:00","utc":"2026-03-11 05:00:00"},{"id":"1103","value":900.378,"ltu":"2026-03-11 08:00:00","utc":"2026-03-11 06:00:00"},{"id":"1103","value":662.15,"ltu":"2026-03-11 09:00:00","utc":"2026-03-11 07:00:00"},{"id":"1103","value":502.219,"ltu":"2026-03-11 10:00:00","utc":"2026-03-11 08:00:00"},{"id":"1103","value":324.909,"ltu":"2026-03-11 11:00:00","utc":"2026-03-11 09:00:00"},{"id":"1103","value":255.174,"ltu":"2026-03-11 12:00:00","utc":"2026-03-11 10:00:00"},{"id":"1103","value":328.899,"ltu":"2026-03-11 13:00:00","utc":"2026-03-11 11:00:00"},{"id":"1103","value":385.666,"ltu":"2026-03-11 14:00:00","utc":"2026-03-11 12:00:00"},{"id":"1103","value":597.102,"ltu":"2026-03-11 15:00:00","utc":"2026-03-11 13:00:00"},{"id":"1103","value":960.208,"ltu":"2026-03-11 16:00:00","utc":"2026-03-11 14:00:00"},{"id":"1103","value":1190.392,"ltu":"2026-03-11 17:00:00","utc":"2026-03-11 15:00:00"},{"id":"1103","value":1324.08,"ltu":"2026-03-11 18:00:00","utc":"2026-03-11 16:00:00"},{"id":"1103","value":1366.641,"ltu":"2026-03-11 19:00:00","utc":"2026-03-11 17:00:00"},{"id":"1103","value":1275.721,"ltu":"2026-03-11 20:00:00","utc":"2026-03-11 18:00:00"},{"id":"1103","value":1192.521,"ltu":"2026-03-11 21:00:00","utc":"2026-03-11 19:00:00"},{"id":"1103","value":1060.558,"ltu":"2026-03-11 22:00:00","utc":"2026-03-11 20:00:00"},{"id":"1103","value":960.483,"ltu":"2026-03-11 23:00:00","utc":"2026-03-11 21:00:00"},{"id":"1103","value":899.077,"ltu":"2026-03-12 00:00:00","utc":"2026-03-11 22:00:00"},{"id":"1103","value":849.631,"ltu":"2026-03-12 01:00:00","utc":"2026-03-11 23:00:00"},{"id":"1103","value":859.58,"ltu":"2026-03-12 02:00:00","utc":"2026-03-12 00:00:00"},{"id":"1103","value":882.876,"ltu":"2026-03-12 03:00:00","utc":"2026-03-12 01:00:00"},{"id":"1103","value":895.972,"ltu":"2026-03-12 04:00:00","utc":"2026-03-12 02:00:00"},{"id":"1103","value":1001.782,"ltu":"2026-03-12 05:00:00","utc":"2026-03-12 03:00:00"},{"id":"1103","value":1241.633,"ltu":"2026-03-12 06:00:00","utc":"2026-03-12 04:00:00"},{"id":"1103","value":1254.603,"ltu":"2026-03-12 07:00:00","utc":"2026-03-12 05:00:00"},{"id":"1103","value":1097.957,"ltu":"2026-03-12 08:00:00","utc":"2026-03-12 06:00:00"},{"id":"1103","value":817.185,"ltu":"2026-03-12 09:00:00","utc":"2026-03-12 07:00:00"},{"id":"1103","value":679.359,"ltu":"2026-03-12 10:00:00","utc":"2026-03-12 08:00:00"},{"id":"1103","value":547.273,"ltu":"2026-03-12 11:00:00","utc":"2026-03-12 09:00:00"},{"id":"1103","value":512.213,"ltu":"2026-03-12 12:00:00","utc":"2026-03-12 10:00:00"},{"id":"1103","value":581.12,"ltu":"2026-03-12 13:00:00","utc":"2026-03-12 11:00:00"},{"id":"1103","value":700.098,"ltu":"2026-03-12 14:00:00","utc":"2026-03-12 12:00:00"},{"id":"1103","value":844.353,"ltu":"2026-03-12 15:00:00","utc":"2026-03-12 13:00:00"},{"id":"1103","value":1137.661,"ltu":"2026-03-12 16:00:00","utc":"2026-03-12 14:00:00"},{"id":"1103","value":1358.47,"ltu":"2026-03-12 17:00:00","utc":"2026-03-12 15:00:00"},{"id":"1103","value":1521.841,"ltu":"2026-03-12 18:00:00","utc":"2026-03-12 16:00:00"},{"id":"1103","value":1561.164,"ltu":"2026-03-12 19:00:00","utc":"2026-03-12 17:00:00"},{"id":"1103","value":1498.147,"ltu":"2026-03-12 20:00:00","utc":"2026-03-12 18:00:00"},{"id":"1103","value":1400.551,"ltu":"2026-03-12 21:00:00","utc":"2026-03-12 19:00:00"},{"id":"1103","value":1270.231,"ltu":"2026-03-12 22:00:00","utc":"2026-03-12 20:00:00"},{"id":"1103","value":1182.303,"ltu":"2026-03-12 23:00:00","utc":"2026-03-12 21:00:00"},{"id":"1103","value":1102.904,"ltu":"2026-03-13 00:00:00","utc":"2026-03-12 22:00:00"},{"id":"1103","value":1071.547,"ltu":"2026-03-13 01:00:00","utc":"2026-03-12 23:00:00"},{"id":"1103","value":1053.132,"ltu":"2026-03-13 02:00:00","utc":"2026-03-13 00:00:00"},{"id":"1103","value":1004.926,"ltu":"2026-03-13 03:00:00","utc":"2026-03-13 01:00:00"},{"id":"1103","value":1051.006,"ltu":"2026-03-13 04:00:00","utc":"2026-03-13 02:00:00"},{"id":"1103","value":1117.393,"ltu":"2026-03-13 05:00:00","utc":"2026-03-13 03:00:00"},{"id":"1103","value":1329.755,"ltu":"2026-03-13 06:00:00","utc":"2026-03-13 04:00:00"},{"id":"1103","value":1382.55,"ltu":"2026-03-13 07:00:00","utc":"2026-03-13 05:00:00"},{"id":"1103","value":1240.953,"ltu":"2026-03-13 08:00:00","utc":"2026-03-13 06:00:00"},{"id":"1103","value":856.944,"ltu":"2026-03-13 09:00:00","utc":"2026-03-13 07:00:00"},{"id":"1103","value":496.362,"ltu":"2026-03-13 10:00:00","utc":"2026-03-13 08:00:00"},{"id":"1103","value":331.316,"ltu":"2026-03-13 11:00:00","utc":"2026-03-13 09:00:00"},{"id":"1103","value":308.017,"ltu":"2026-03-13 12:00:00","utc":"2026-03-13 10:00:00"},{"id":"1103","value":322.607,"ltu":"2026-03-13 13:00:00","utc":"2026-03-13 11:00:00"},{"id":"1103","value":391.035,"ltu":"2026-03-13 14:00:00","utc":"2026-03-13 12:00:00"},{"id":"1103","value":500.26,"ltu":"2026-03-13 15:00:00","utc":"2026-03-13 13:00:00"},{"id":"1103","value":777.585,"ltu":"2026-03-13 16:00:00","utc":"2026-03-13 14:00:00"},{"id":"1103","value":1154.009,"ltu":"2026-03-13 17:00:00","utc":"2026-03-13 15:00:00"},{"id":"1103","value":1327.807,"ltu":"2026-03-13 18:00:00","utc":"2026-03-13 16:00:00"},{"id":"1103","value":1336.574,"ltu":"2026-03-13 19:00:00","utc":"2026-03-13 17:00:00"},{"id":"1103","value":1307.806,"ltu":"2026-03-13 20:00:00","utc":"2026-03-13 18:00:00"},{"id":"1103","value":1187.259,"ltu":"2026-03-13 21:00:00","utc":"2026-03-13 19:00:00"},{"id":"1103","value":1060.604,"ltu":"2026-03-13 22:00:00","utc":"2026-03-13 20:00:00"},{"id":"1103","value":968.905,"ltu":"2026-03-13 23:00:00","utc":"2026-03-13 21:00:00"},{"id":"1103","value":912.49,"ltu":"2026-03-14 00:00:00","utc":"2026-03-13 22:00:00"},{"id":"1103","value":886.341,"ltu":"2026-03-14 01:00:00","utc":"2026-03-13 23:00:00"},{"id":"1103","value":870.697,"ltu":"2026-03-14 02:00:00","utc":"2026-03-14 00:00:00"},{"id":"1103","value":825.753,"ltu":"2026-03-14 03:00:00","utc":"2026-03-14 01:00:00"},{"id":"1103","value":832.856,"ltu":"2026-03-14 04:00:00","utc":"2026-03-14 02:00:00"},{"id":"1103","value":880.469,"ltu":"2026-03-14 05:00:00","utc":"2026-03-14 03:00:00"},{"id":"1103","value":956.496,"ltu":"2026-03-14 06:00:00","utc":"2026-03-14 04:00:00"},{"id":"1103","value":924.418,"ltu":"2026-03-14 07:00:00","utc":"2026-03-14 05:00:00"},{"id":"1103","value":684.179,"ltu":"2026-03-14 08:00:00","utc":"2026-03-14 06:00:00"},{"id":"1103","value":402.185,"ltu":"2026-03-14 09:00:00","utc":"2026-03-14 07:00:00"},{"id":"1103","value":293.112,"ltu":"2026-03-14 10:00:00","utc":"2026-03-14 08:00:00"},{"id":"1103","value":252.627,"ltu":"2026-03-14 11:00:00","utc":"2026-03-14 09:00:00"},{"id":"1103","value":253.84,"ltu":"2026-03-14 12:00:00","utc":"2026-03-14 10:00:00"},{"id":"1103","value":236.854,"ltu":"2026-03-14 13:00:00","utc":"2026-03-14 11:00:00"},{"id":"1103","value":270.964,"ltu":"2026-03-14 14:00:00","utc":"2026-03-14 12:00:00"},{"id":"1103","value":347.912,"ltu":"2026-03-14 15:00:00","utc":"2026-03-14 13:00:00"},{"id":"1103","value":563.346,"ltu":"2026-03-14 16:00:00","utc":"2026-03-14 14:00:00"},{"id":"1103","value":917.951,"ltu":"2026-03-14 17:00:00","utc":"2026-03-14 15:00:00"},{"id":"1103","value":1150.778,"ltu":"2026-03-14 18:00:00","utc":"2026-03-14 16:00:00"},{"id":"1103","value":1179.365,"ltu":"2026-03-14 19:00:00","utc":"2026-03-14 17:00:00"},{"id":"1103","value":1147.994,"ltu":"2026-03-14 20:00:00","utc":"2026-03-14 18:00:00"},{"id":"1103","value":1057.772,"ltu":"2026-03-14 21:00:00","utc":"2026-03-14 19:00:00"},{"id":"1103","value":981.836,"ltu":"2026-03-14 22:00:00","utc":"2026-03-14 20:00:00"},{"id":"1103","value":910.335,"ltu":"2026-03-14 23:00:00","utc":"2026-03-14 21:00:00"},{"id":"1103","value":829.044,"ltu":"2026-03-15 00:00:00","utc":"2026-03-14 22:00:00"},{"id":"1103","value":813.741,"ltu":"2026-03-15 01:00:00","utc":"2026-03-14 23:00:00"},{"id":"1103","value":800.043,"ltu":"2026-03-15 02:00:00","utc":"2026-03-15 00:00:00"},{"id":"1103","value":791.37,"ltu":"2026-03-15 03:00:00","utc":"2026-03-15 01:00:00"},{"id":"1103","value":778.425,"ltu":"2026-03-15 04:00:00","utc":"2026-03-15 02:00:00"},{"id":"1103","value":816.955,"ltu":"2026-03-15 05:00:00","utc":"2026-03-15 03:00:00"},{"id":"1103","value":869.69,"ltu":"2026-03-15 06:00:00","utc":"2026-03-15 04:00:00"},{"id":"1103","value":810.221,"ltu":"2026-03-15 07:00:00","utc":"2026-03-15 05:00:00"},{"id":"1103","value":583.778,"ltu":"2026-03-15 08:00:00","utc":"2026-03-15 06:00:00"},{"id":"1103","value":343.236,"ltu":"2026-03-15 09:00:00","utc":"2026-03-15 07:00:00"},{"id":"1103","value":255.669,"ltu":"2026-03-15 10:00:00","utc":"2026-03-15 08:00:00"},{"id":"1103","value":251.061,"ltu":"2026-03-15 11:00:00","utc":"2026-03-15 09:00:00"},{"id":"1103","value":258.064,"ltu":"2026-03-15 12:00:00","utc":"2026-03-15 10:00:00"},{"id":"1103","value":318.034,"ltu":"2026-03-15 13:00:00","utc":"2026-03-15 11:00:00"},{"id":"1103","value":400.634,"ltu":"2026-03-15 14:00:00","utc":"2026-03-15 12:00:00"},{"id":"1103","value":489.821,"ltu":"2026-03-15 15:00:00","utc":"2026-03-15 13:00:00"},{"id":"1103","value":764.514,"ltu":"2026-03-15 16:00:00","utc":"2026-03-15 14:00:00"},{"id":"1103","value":1087.477,"ltu":"2026-03-15 17:00:00","utc":"2026-03-15 15:00:00"},{"id":"1103","value":1296.788,"ltu":"2026-03-15 18:00:00","utc":"2026-03-15 16:00:00"},{"id":"1103","value":1378.682,"ltu":"2026-03-15 19:00:00","utc":"2026-03-15 17:00:00"},{"id":"1103","value":1346.22,"ltu":"2026-03-15 20:00:00","utc":"2026-03-15 18:00:00"},{"id":"1103","value":1282.263,"ltu":"2026-03-15 21:00:00","utc":"2026-03-15 19:00:00"},{"id":"1103","value":1174.728,"ltu":"2026-03-15 22:00:00","utc":"2026-03-15 20:00:00"},{"id":"1103","value":1073.223,"ltu":"2026-03-15 23:00:00","utc":"2026-03-15 21:00:00"},{"id":"1103","value":1025.808,"ltu":"2026-03-16 00:00:00","utc":"2026-03-15 22:00:00"},{"id":"1103","value":1006.704,"ltu":"2026-03-16 01:00:00","utc":"2026-03-15 23:00:00"},{"id":"1103","value":976.775,"ltu":"2026-03-16 02:00:00","utc":"2026-03-16 00:00:00"},{"id":"1103","value":982.733,"ltu":"2026-03-16 03:00:00","utc":"2026-03-16 01:00:00"},{"id":"1103","value":1017.201,"ltu":"2026-03-16 04:00:00","utc":"2026-03-16 02:00:00"},{"id":"1103","value":1121.247,"ltu":"2026-03-16 05:00:00","utc":"2026-03-16 03:00:00"},{"id":"1103","value":1347.187,"ltu":"2026-03-16 06:00:00","utc":"2026-03-16 04:00:00"},{"id":"1103","value":1378.266,"ltu":"2026-03-16 07:00:00","utc":"2026-03-16 05:00:00"},{"id":"1103","value":1266.599,"ltu":"2026-03-16 08:00:00","utc":"2026-03-16 06:00:00"},{"id":"1103","value":1044.45,"ltu":"2026-03-16 09:00:00","utc":"2026-03-16 07:00:00"},{"id":"1103","value":845.456,"ltu":"2026-03-16 10:00:00","utc":"2026-03-16 08:00:00"},{"id":"1103","value":708.359,"ltu":"2026-03-16 11:00:00","utc":"2026-03-16 09:00:00"},{"id":"1103","value":636.994,"ltu":"2026-03-16 12:00:00","utc":"2026-03-16 10:00:00"},{"id":"1103","value":626.076,"ltu":"2026-03-16 13:00:00","utc":"2026-03-16 11:00:00"},{"id":"1103","value":683.765,"ltu":"2026-03-16 14:00:00","utc":"2026-03-16 12:00:00"},{"id":"1103","value":767.136,"ltu":"2026-03-16 15:00:00","utc":"2026-03-16 13:00:00"},{"id":"1103","value":981.065,"ltu":"2026-03-16 16:00:00","utc":"2026-03-16 14:00:00"},{"id":"1103","value":1301.031,"ltu":"2026-03-16 17:00:00","utc":"2026-03-16 15:00:00"},{"id":"1103","value":1455.345,"ltu":"2026-03-16 18:00:00","utc":"2026-03-16 16:00:00"},{"id":"1103","value":1488.613,"ltu":"2026-03-16 19:00:00","utc":"2026-03-16 17:00:00"},{"id":"1103","value":1416.187,"ltu":"2026-03-16 20:00:00","utc":"2026-03-16 18:00:00"},{"id":"1103","value":1288.64,"ltu":"2026-03-16 21:00:00","utc":"2026-03-16 19:00:00"},{"id":"1103","value":1163.568,"ltu":"2026-03-16 22:00:00","utc":"2026-03-16 20:00:00"},{"id":"1103","value":1094.458,"ltu":"2026-03-16 23:00:00","utc":"2026-03-16 21:00:00"},{"id":"1103","value":1044.356,"ltu":"2026-03-17 00:00:00","utc":"2026-03-16 22:00:00"},{"id":"1103","value":1009.444,"ltu":"2026-03-17 01:00:00","utc":"2026-03-16 23:00:00"},{"id":"1103","value":1020.645,"ltu":"2026-03-17 02:00:00","utc":"2026-03-17 00:00:00"},{"id":"1103","value":1030.153,"ltu":"2026-03-17 03:00:00","utc":"2026-03-17 01:00:00"},{"id":"1103","value":1052.593,"ltu":"2026-03-17 04:00:00","utc":"2026-03-17 02:00:00"},{"id":"1103","value":1130.516,"ltu":"2026-03-17 05:00:00","utc":"2026-03-17 03:00:00"},{"id":"1103","value":1353.112,"ltu":"2026-03-17 06:00:00","utc":"2026-03-17 04:00:00"},{"id":"1103","value":1422.407,"ltu":"2026-03-17 07:00:00","utc":"2026-03-17 05:00:00"},{"id":"1103","value":1340.158,"ltu":"2026-03-17 08:00:00","utc":"2026-03-17 06:00:00"},{"id":"1103","value":1094.357,"ltu":"2026-03-17 09:00:00","utc":"2026-03-17 07:00:00"},{"id":"1103","value":845.82,"ltu":"2026-03-17 10:00:00","utc":"2026-03-17 08:00:00"},{"id":"1103","value":689.223,"ltu":"2026-03-17 11:00:00","utc":"2026-03-17 09:00:00"},{"id":"1103","value":632.792,"ltu":"2026-03-17 12:00:00","utc":"2026-03-17 10:00:00"},{"id":"1103","value":682.789,"ltu":"2026-03-17 13:00:00","utc":"2026-03-17 11:00:00"},{"id":"1103","value":761.417,"ltu":"2026-03-17 14:00:00","utc":"2026-03-17 12:00:00"},{"id":"1103","value":874.136,"ltu":"2026-03-17 15:00:00","utc":"2026-03-17 13:00:00"},{"id":"1103","value":1099.291,"ltu":"2026-03-17 16:00:00","utc":"2026-03-17 14:00:00"},{"id":"1103","value":1349.195,"ltu":"2026-03-17 17:00:00","utc":"2026-03-17 15:00:00"},{"id":"1103","value":1515.592,"ltu":"2026-03-17 18:00:00","utc":"2026-03-17 16:00:00"},{"id":"1103","value":1578.225,"ltu":"2026-03-17 19:00:00","utc":"2026-03-17 17:00:00"},{"id":"1103","value":1532.14,"ltu":"2026-03-17 20:00:00","utc":"2026-03-17 18:00:00"},{"id":"1103","value":1431.337,"ltu":"2026-03-17 21:00:00","utc":"2026-03-17 19:00:00"},{"id":"1103","value":1290.952,"ltu":"2026-03-17 22:00:00","utc":"2026-03-17 20:00:00"},{"id":"1103","value":1188.771,"ltu":"2026-03-17 23:00:00","utc":"2026-03-17 21:00:00"},{"id":"1103","value":1136.771,"ltu":"2026-03-18 00:00:00","utc":"2026-03-17 22:00:00"},{"id":"1103","value":1112.659,"ltu":"2026-03-18 01:00:00","utc":"2026-03-17 23:00:00"},{"id":"1103","value":1107.665,"ltu":"2026-03-18 02:00:00","utc":"2026-03-18 00:00:00"},{"id":"1103","value":1114.129,"ltu":"2026-03-18 03:00:00","utc":"2026-03-18 01:00:00"},{"id":"1103","value":1133.533,"ltu":"2026-03-18 04:00:00","utc":"2026-03-18 02:00:00"},{"id":"1103","value":1216.359,"ltu":"2026-03-18 05:00:00","utc":"2026-03-18 03:00:00"},{"id":"1103","value":1421.565,"ltu":"2026-03-18 06:00:00","utc":"2026-03-18 04:00:00"},{"id":"1103","value":1462.919,"ltu":"2026-03-18 07:00:00","utc":"2026-03-18 05:00:00"},{"id":"1103","value":1359.67,"ltu":"2026-03-18 08:00:00","utc":"2026-03-18 06:00:00"},{"id":"1103","value":1138.416,"ltu":"2026-03-18 09:00:00","utc":"2026-03-18 07:00:00"},{"id":"1103","value":833.316,"ltu":"2026-03-18 10:00:00","utc":"2026-03-18 08:00:00"},{"id":"1103","value":654.015,"ltu":"2026-03-18 11:00:00","utc":"2026-03-18 09:00:00"},{"id":"1103","value":619.58,"ltu":"2026-03-18 12:00:00","utc":"2026-03-18 10:00:00"},{"id":"1103","value":660.746,"ltu":"2026-03-18 13:00:00","utc":"2026-03-18 11:00:00"},{"id":"1103","value":636.754,"ltu":"2026-03-18 14:00:00","utc":"2026-03-18 12:00:00"},{"id":"1103","value":734.98,"ltu":"2026-03-18 15:00:00","utc":"2026-03-18 13:00:00"},{"id":"1103","value":939.289,"ltu":"2026-03-18 16:00:00","utc":"2026-03-18 14:00:00"},{"id":"1103","value":1276.997,"ltu":"2026-03-18 17:00:00","utc":"2026-03-18 15:00:00"},{"id":"1103","value":1499.567,"ltu":"2026-03-18 18:00:00","utc":"2026-03-18 16:00:00"},{"id":"1103","value":1587.679,"ltu":"2026-03-18 19:00:00","utc":"2026-03-18 17:00:00"},{"id":"1103","value":1551.548,"ltu":"2026-03-18 20:00:00","utc":"2026-03-18 18:00:00"},{"id":"1103","value":1467.679,"ltu":"2026-03-18 21:00:00","utc":"2026-03-18 19:00:00"},{"id":"1103","value":1331.13,"ltu":"2026-03-18 22:00:00","utc":"2026-03-18 20:00:00"},{"id":"1103","value":1219.06,"ltu":"2026-03-18 23:00:00","utc":"2026-03-18 21:00:00"},{"id":"1103","value":1170.645,"ltu":"2026-03-19 00:00:00","utc":"2026-03-18 22:00:00"},{"id":"1103","value":1153.97,"ltu":"2026-03-19 01:00:00","utc":"2026-03-18 23:00:00"},{"id":"1103","value":1136.157,"ltu":"2026-03-19 02:00:00","utc":"2026-03-19 00:00:00"},{"id":"1103","value":1128.311,"ltu":"2026-03-19 03:00:00","utc":"2026-03-19 01:00:00"},{"id":"1103","value":1128.797,"ltu":"2026-03-19 04:00:00","utc":"2026-03-19 02:00:00"},{"id":"1103","value":1213.152,"ltu":"2026-03-19 05:00:00","utc":"2026-03-19 03:00:00"},{"id":"1103","value":1414.01,"ltu":"2026-03-19 06:00:00","utc":"2026-03-19 04:00:00"},{"id":"1103","value":1422.646,"ltu":"2026-03-19 07:00:00","utc":"2026-03-19 05:00:00"},{"id":"1103","value":1131.671,"ltu":"2026-03-19 08:00:00","utc":"2026-03-19 06:00:00"},{"id":"1103","value":745.555,"ltu":"2026-03-19 09:00:00","utc":"2026-03-19 07:00:00"},{"id":"1103","value":434.756,"ltu":"2026-03-19 10:00:00","utc":"2026-03-19 08:00:00"},{"id":"1103","value":331.049,"ltu":"2026-03-19 11:00:00","utc":"2026-03-19 09:00:00"},{"id":"1103","value":313.048,"ltu":"2026-03-19 12:00:00","utc":"2026-03-19 10:00:00"},{"id":"1103","value":441.322,"ltu":"2026-03-19 13:00:00","utc":"2026-03-19 11:00:00"},{"id":"1103","value":653.18,"ltu":"2026-03-19 14:00:00","utc":"2026-03-19 12:00:00"},{"id":"1103","value":860.723,"ltu":"2026-03-19 15:00:00","utc":"2026-03-19 13:00:00"},{"id":"1103","value":1028.299,"ltu":"2026-03-19 16:00:00","utc":"2026-03-19 14:00:00"},{"id":"1103","value":1278.841,"ltu":"2026-03-19 17:00:00","utc":"2026-03-19 15:00:00"},{"id":"1103","value":1474.73,"ltu":"2026-03-19 18:00:00","utc":"2026-03-19 16:00:00"},{"id":"1103","value":1536.615,"ltu":"2026-03-19 19:00:00","utc":"2026-03-19 17:00:00"},{"id":"1103","value":1497.302,"ltu":"2026-03-19 20:00:00","utc":"2026-03-19 18:00:00"},{"id":"1103","value":1414.564,"ltu":"2026-03-19 21:00:00","utc":"2026-03-19 19:00:00"},{"id":"1103","value":1275.853,"ltu":"2026-03-19 22:00:00","utc":"2026-03-19 20:00:00"},{"id":"1103","value":1143.531,"ltu":"2026-03-19 23:00:00","utc":"2026-03-19 21:00:00"},{"id":"1103","value":1081.767,"ltu":"2026-03-20 00:00:00","utc":"2026-03-19 22:00:00"},{"id":"1103","value":1043.291,"ltu":"2026-03-20 01:00:00","utc":"2026-03-19 23:00:00"},{"id":"1103","value":1018.725,"ltu":"2026-03-20 02:00:00","utc":"2026-03-20 00:00:00"},{"id":"1103","value":1013.835,"ltu":"2026-03-20 03:00:00","utc":"2026-03-20 01:00:00"},{"id":"1103","value":1029.264,"ltu":"2026-03-20 04:00:00","utc":"2026-03-20 02:00:00"},{"id":"1103","value":1116.893,"ltu":"2026-03-20 05:00:00","utc":"2026-03-20 03:00:00"},{"id":"1103","value":1317.69,"ltu":"2026-03-20 06:00:00","utc":"2026-03-20 04:00:00"},{"id":"1103","value":1421.587,"ltu":"2026-03-20 07:00:00","utc":"2026-03-20 05:00:00"},{"id":"1103","value":1414.274,"ltu":"2026-03-20 08:00:00","utc":"2026-03-20 06:00:00"},{"id":"1103","value":1194.453,"ltu":"2026-03-20 09:00:00","utc":"2026-03-20 07:00:00"},{"id":"1103","value":857.648,"ltu":"2026-03-20 10:00:00","utc":"2026-03-20 08:00:00"},{"id":"1103","value":576.439,"ltu":"2026-03-20 11:00:00","utc":"2026-03-20 09:00:00"},{"id":"1103","value":450.312,"ltu":"2026-03-20 12:00:00","utc":"2026-03-20 10:00:00"},{"id":"1103","value":482.649,"ltu":"2026-03-20 13:00:00","utc":"2026-03-20 11:00:00"},{"id":"1103","value":529.003,"ltu":"2026-03-20 14:00:00","utc":"2026-03-20 12:00:00"},{"id":"1103","value":573.447,"ltu":"2026-03-20 15:00:00","utc":"2026-03-20 13:00:00"},{"id":"1103","value":763.694,"ltu":"2026-03-20 16:00:00","utc":"2026-03-20 14:00:00"},{"id":"1103","value":1131.035,"ltu":"2026-03-20 17:00:00","utc":"2026-03-20 15:00:00"},{"id":"1103","value":1417.582,"ltu":"2026-03-20 18:00:00","utc":"2026-03-20 16:00:00"},{"id":"1103","value":1483.853,"ltu":"2026-03-20 19:00:00","utc":"2026-03-20 17:00:00"},{"id":"1103","value":1420.652,"ltu":"2026-03-20 20:00:00","utc":"2026-03-20 18:00:00"},{"id":"1103","value":1331.294,"ltu":"2026-03-20 21:00:00","utc":"2026-03-20 19:00:00"},{"id":"1103","value":1224.052,"ltu":"2026-03-20 22:00:00","utc":"2026-03-20 20:00:00"},{"id":"1103","value":1131.355,"ltu":"2026-03-20 23:00:00","utc":"2026-03-20 21:00:00"},{"id":"1103","value":1084.575,"ltu":"2026-03-21 00:00:00","utc":"2026-03-20 22:00:00"},{"id":"1103","value":1071.855,"ltu":"2026-03-21 01:00:00","utc":"2026-03-20 23:00:00"},{"id":"1103","value":1056.825,"ltu":"2026-03-21 02:00:00","utc":"2026-03-21 00:00:00"},{"id":"1103","value":1051.979,"ltu":"2026-03-21 03:00:00","utc":"2026-03-21 01:00:00"},{"id":"1103","value":1059.287,"ltu":"2026-03-21 04:00:00","utc":"2026-03-21 02:00:00"},{"id":"1103","value":1098.383,"ltu":"2026-03-21 05:00:00","utc":"2026-03-21 03:00:00"},{"id":"1103","value":1148.856,"ltu":"2026-03-21 06:00:00","utc":"2026-03-21 04:00:00"},{"id":"1103","value":1134.938,"ltu":"2026-03-21 07:00:00","utc":"2026-03-21 05:00:00"},{"id":"1103","value":954.691,"ltu":"2026-03-21 08:00:00","utc":"2026-03-21 06:00:00"},{"id":"1103","value":711.691,"ltu":"2026-03-21 09:00:00","utc":"2026-03-21 07:00:00"},{"id":"1103","value":538.258,"ltu":"2026-03-21 10:00:00","utc":"2026-03-21 08:00:00"},{"id":"1103","value":458.178,"ltu":"2026-03-21 11:00:00","utc":"2026-03-21 09:00:00"},{"id":"1103","value":429.226,"ltu":"2026-03-21 12:00:00","utc":"2026-03-21 10:00:00"},{"id":"1103","value":356.423,"ltu":"2026-03-21 13:00:00","utc":"2026-03-21 11:00:00"},{"id":"1103","value":302.156,"ltu":"2026-03-21 14:00:00","utc":"2026-03-21 12:00:00"},{"id":"1103","value":390.624,"ltu":"2026-03-21 15:00:00","utc":"2026-03-21 13:00:00"},{"id":"1103","value":655.651,"ltu":"2026-03-21 16:00:00","utc":"2026-03-21 14:00:00"},{"id":"1103","value":1054.459,"ltu":"2026-03-21 17:00:00","utc":"2026-03-21 15:00:00"},{"id":"1103","value":1324.75,"ltu":"2026-03-21 18:00:00","utc":"2026-03-21 16:00:00"},{"id":"1103","value":1410.625,"ltu":"2026-03-21 19:00:00","utc":"2026-03-21 17:00:00"},{"id":"1103","value":1389.783,"ltu":"2026-03-21 20:00:00","utc":"2026-03-21 18:00:00"},{"id":"1103","value":1317.837,"ltu":"2026-03-21 21:00:00","utc":"2026-03-21 19:00:00"},{"id":"1103","value":1237.079,"ltu":"2026-03-21 22:00:00","utc":"2026-03-21 20:00:00"},{"id":"1103","value":1165.247,"ltu":"2026-03-21 23:00:00","utc":"2026-03-21 21:00:00"},{"id":"1103","value":1130.766,"ltu":"2026-03-22 00:00:00","utc":"2026-03-21 22:00:00"},{"id":"1103","value":1098.294,"ltu":"2026-03-22 01:00:00","utc":"2026-03-21 23:00:00"},{"id":"1103","value":1087.95,"ltu":"2026-03-22 02:00:00","utc":"2026-03-22 00:00:00"},{"id":"1103","value":1061.707,"ltu":"2026-03-22 03:00:00","utc":"2026-03-22 01:00:00"},{"id":"1103","value":1072.12,"ltu":"2026-03-22 04:00:00","utc":"2026-03-22 02:00:00"},{"id":"1103","value":1117.783,"ltu":"2026-03-22 05:00:00","utc":"2026-03-22 03:00:00"},{"id":"1103","value":1104.528,"ltu":"2026-03-22 06:00:00","utc":"2026-03-22 04:00:00"},{"id":"1103","value":981.288,"ltu":"2026-03-22 07:00:00","utc":"2026-03-22 05:00:00"},{"id":"1103","value":616.284,"ltu":"2026-03-22 08:00:00","utc":"2026-03-22 06:00:00"},{"id":"1103","value":335.436,"ltu":"2026-03-22 09:00:00","utc":"2026-03-22 07:00:00"},{"id":"1103","value":251.039,"ltu":"2026-03-22 10:00:00","utc":"2026-03-22 08:00:00"},{"id":"1103","value":232.639,"ltu":"2026-03-22 11:00:00","utc":"2026-03-22 09:00:00"},{"id":"1103","value":209.094,"ltu":"2026-03-22 12:00:00","utc":"2026-03-22 10:00:00"},{"id":"1103","value":210.179,"ltu":"2026-03-22 13:00:00","utc":"2026-03-22 11:00:00"},{"id":"1103","value":250.595,"ltu":"2026-03-22 14:00:00","utc":"2026-03-22 12:00:00"},{"id":"1103","value":340.674,"ltu":"2026-03-22 15:00:00","utc":"2026-03-22 13:00:00"},{"id":"1103","value":622.432,"ltu":"2026-03-22 16:00:00","utc":"2026-03-22 14:00:00"},{"id":"1103","value":1032.648,"ltu":"2026-03-22 17:00:00","utc":"2026-03-22 15:00:00"},{"id":"1103","value":1334.475,"ltu":"2026-03-22 18:00:00","utc":"2026-03-22 16:00:00"},{"id":"1103","value":1455.199,"ltu":"2026-03-22 19:00:00","utc":"2026-03-22 17:00:00"},{"id":"1103","value":1437.244,"ltu":"2026-03-22 20:00:00","utc":"2026-03-22 18:00:00"},{"id":"1103","value":1347.825,"ltu":"2026-03-22 21:00:00","utc":"2026-03-22 19:00:00"},{"id":"1103","value":1250.268,"ltu":"2026-03-22 22:00:00","utc":"2026-03-22 20:00:00"},{"id":"1103","value":1142.511,"ltu":"2026-03-22 23:00:00","utc":"2026-03-22 21:00:00"},{"id":"1103","value":1083.993,"ltu":"2026-03-23 00:00:00","utc":"2026-03-22 22:00:00"},{"id":"1103","value":1061.149,"ltu":"2026-03-23 01:00:00","utc":"2026-03-22 23:00:00"},{"id":"1103","value":992.156,"ltu":"2026-03-23 02:00:00","utc":"2026-03-23 00:00:00"},{"id":"1103","value":974.204,"ltu":"2026-03-23 03:00:00","utc":"2026-03-23 01:00:00"},{"id":"1103","value":1023.751,"ltu":"2026-03-23 04:00:00","utc":"2026-03-23 02:00:00"},{"id":"1103","value":1091.761,"ltu":"2026-03-23 05:00:00","utc":"2026-03-23 03:00:00"},{"id":"1103","value":1244.04,"ltu":"2026-03-23 06:00:00","utc":"2026-03-23 04:00:00"},{"id":"1103","value":1228.311,"ltu":"2026-03-23 07:00:00","utc":"2026-03-23 05:00:00"},{"id":"1103","value":1052.394,"ltu":"2026-03-23 08:00:00","utc":"2026-03-23 06:00:00"},{"id":"1103","value":850.606,"ltu":"2026-03-23 09:00:00","utc":"2026-03-23 07:00:00"},{"id":"1103","value":760.252,"ltu":"2026-03-23 10:00:00","utc":"2026-03-23 08:00:00"},{"id":"1103","value":623.127,"ltu":"2026-03-23 11:00:00","utc":"2026-03-23 09:00:00"},{"id":"1103","value":397.273,"ltu":"2026-03-23 12:00:00","utc":"2026-03-23 10:00:00"},{"id":"1103","value":469.645,"ltu":"2026-03-23 13:00:00","utc":"2026-03-23 11:00:00"},{"id":"1103","value":679.145,"ltu":"2026-03-23 14:00:00","utc":"2026-03-23 12:00:00"},{"id":"1103","value":893.471,"ltu":"2026-03-23 15:00:00","utc":"2026-03-23 13:00:00"},{"id":"1103","value":1031.17,"ltu":"2026-03-23 16:00:00","utc":"2026-03-23 14:00:00"},{"id":"1103","value":1192.159,"ltu":"2026-03-23 17:00:00","utc":"2026-03-23 15:00:00"},{"id":"1103","value":1413.714,"ltu":"2026-03-23 18:00:00","utc":"2026-03-23 16:00:00"},{"id":"1103","value":1464.766,"ltu":"2026-03-23 19:00:00","utc":"2026-03-23 17:00:00"},{"id":"1103","value":1398.749,"ltu":"2026-03-23 20:00:00","utc":"2026-03-23 18:00:00"},{"id":"1103","value":1295.346,"ltu":"2026-03-23 21:00:00","utc":"2026-03-23 19:00:00"},{"id":"1103","value":1156.735,"ltu":"2026-03-23 22:00:00","utc":"2026-03-23 20:00:00"},{"id":"1103","value":1046.684,"ltu":"2026-03-23 23:00:00","utc":"2026-03-23 21:00:00"},{"id":"1103","value":974.632,"ltu":"2026-03-24 00:00:00","utc":"2026-03-23 22:00:00"},{"id":"1103","value":983.824,"ltu":"2026-03-24 01:00:00","utc":"2026-03-23 23:00:00"},{"id":"1103","value":976.384,"ltu":"2026-03-24 02:00:00","utc":"2026-03-24 00:00:00"},{"id":"1103","value":981.928,"ltu":"2026-03-24 03:00:00","utc":"2026-03-24 01:00:00"},{"id":"1103","value":1013.573,"ltu":"2026-03-24 04:00:00","utc":"2026-03-24 02:00:00"},{"id":"1103","value":1112.726,"ltu":"2026-03-24 05:00:00","utc":"2026-03-24 03:00:00"},{"id":"1103","value":1299.687,"ltu":"2026-03-24 06:00:00","utc":"2026-03-24 04:00:00"},{"id":"1103","value":1280.264,"ltu":"2026-03-24 07:00:00","utc":"2026-03-24 05:00:00"},{"id":"1103","value":1110.719,"ltu":"2026-03-24 08:00:00","utc":"2026-03-24 06:00:00"},{"id":"1103","value":855.185,"ltu":"2026-03-24 09:00:00","utc":"2026-03-24 07:00:00"},{"id":"1103","value":622.529,"ltu":"2026-03-24 10:00:00","utc":"2026-03-24 08:00:00"},{"id":"1103","value":473.535,"ltu":"2026-03-24 11:00:00","utc":"2026-03-24 09:00:00"},{"id":"1103","value":353.928,"ltu":"2026-03-24 12:00:00","utc":"2026-03-24 10:00:00"},{"id":"1103","value":412.604,"ltu":"2026-03-24 13:00:00","utc":"2026-03-24 11:00:00"},{"id":"1103","value":484.135,"ltu":"2026-03-24 14:00:00","utc":"2026-03-24 12:00:00"},{"id":"1103","value":679.971,"ltu":"2026-03-24 15:00:00","utc":"2026-03-24 13:00:00"},{"id":"1103","value":969.826,"ltu":"2026-03-24 16:00:00","utc":"2026-03-24 14:00:00"},{"id":"1103","value":1203.94,"ltu":"2026-03-24 17:00:00","utc":"2026-03-24 15:00:00"},{"id":"1103","value":1400.588,"ltu":"2026-03-24 18:00:00","utc":"2026-03-24 16:00:00"},{"id":"1103","value":1487.378,"ltu":"2026-03-24 19:00:00","utc":"2026-03-24 17:00:00"},{"id":"1103","value":1456.707,"ltu":"2026-03-24 20:00:00","utc":"2026-03-24 18:00:00"},{"id":"1103","value":1337.536,"ltu":"2026-03-24 21:00:00","utc":"2026-03-24 19:00:00"},{"id":"1103","value":1150.261,"ltu":"2026-03-24 22:00:00","utc":"2026-03-24 20:00:00"},{"id":"1103","value":1022.738,"ltu":"2026-03-24 23:00:00","utc":"2026-03-24 21:00:00"},{"id":"1103","value":975.407,"ltu":"2026-03-25 00:00:00","utc":"2026-03-24 22:00:00"},{"id":"1103","value":883.533,"ltu":"2026-03-25 01:00:00","utc":"2026-03-24 23:00:00"},{"id":"1103","value":895.941,"ltu":"2026-03-25 02:00:00","utc":"2026-03-25 00:00:00"},{"id":"1103","value":866.083,"ltu":"2026-03-25 03:00:00","utc":"2026-03-25 01:00:00"},{"id":"1103","value":889.456,"ltu":"2026-03-25 04:00:00","utc":"2026-03-25 02:00:00"},{"id":"1103","value":966.014,"ltu":"2026-03-25 05:00:00","utc":"2026-03-25 03:00:00"},{"id":"1103","value":1153.513,"ltu":"2026-03-25 06:00:00","utc":"2026-03-25 04:00:00"},{"id":"1103","value":1194.656,"ltu":"2026-03-25 07:00:00","utc":"2026-03-25 05:00:00"},{"id":"1103","value":1115.912,"ltu":"2026-03-25 08:00:00","utc":"2026-03-25 06:00:00"},{"id":"1103","value":879.121,"ltu":"2026-03-25 09:00:00","utc":"2026-03-25 07:00:00"},{"id":"1103","value":685.031,"ltu":"2026-03-25 10:00:00","utc":"2026-03-25 08:00:00"},{"id":"1103","value":598.425,"ltu":"2026-03-25 11:00:00","utc":"2026-03-25 09:00:00"},{"id":"1103","value":616.63,"ltu":"2026-03-25 12:00:00","utc":"2026-03-25 10:00:00"},{"id":"1103","value":719.458,"ltu":"2026-03-25 13:00:00","utc":"2026-03-25 11:00:00"},{"id":"1103","value":879.117,"ltu":"2026-03-25 14:00:00","utc":"2026-03-25 12:00:00"},{"id":"1103","value":953.591,"ltu":"2026-03-25 15:00:00","utc":"2026-03-25 13:00:00"},{"id":"1103","value":1082.646,"ltu":"2026-03-25 16:00:00","utc":"2026-03-25 14:00:00"},{"id":"1103","value":1185.104,"ltu":"2026-03-25 17:00:00","utc":"2026-03-25 15:00:00"},{"id":"1103","value":1283.244,"ltu":"2026-03-25 18:00:00","utc":"2026-03-25 16:00:00"},{"id":"1103","value":1356.934,"ltu":"2026-03-25 19:00:00","utc":"2026-03-25 17:00:00"},{"id":"1103","value":1322.526,"ltu":"2026-03-25 20:00:00","utc":"2026-03-25 18:00:00"},{"id":"1103","value":1242.005,"ltu":"2026-03-25 21:00:00","utc":"2026-03-25 19:00:00"},{"id":"1103","value":1130.044,"ltu":"2026-03-25 22:00:00","utc":"2026-03-25 20:00:00"},{"id":"1103","value":1014.119,"ltu":"2026-03-25 23:00:00","utc":"2026-03-25 21:00:00"},{"id":"1103","value":976.298,"ltu":"2026-03-26 00:00:00","utc":"2026-03-25 22:00:00"},{"id":"1103","value":991.843,"ltu":"2026-03-26 01:00:00","utc":"2026-03-25 23:00:00"},{"id":"1103","value":987.119,"ltu":"2026-03-26 02:00:00","utc":"2026-03-26 00:00:00"},{"id":"1103","value":949.453,"ltu":"2026-03-26 03:00:00","utc":"2026-03-26 01:00:00"},{"id":"1103","value":985.821,"ltu":"2026-03-26 04:00:00","utc":"2026-03-26 02:00:00"},{"id":"1103","value":1072.91,"ltu":"2026-03-26 05:00:00","utc":"2026-03-26 03:00:00"},{"id":"1103","value":1271.263,"ltu":"2026-03-26 06:00:00","utc":"2026-03-26 04:00:00"},{"id":"1103","value":1385.021,"ltu":"2026-03-26 07:00:00","utc":"2026-03-26 05:00:00"},{"id":"1103","value":1402.633,"ltu":"2026-03-26 08:00:00","utc":"2026-03-26 06:00:00"},{"id":"1103","value":1291.558,"ltu":"2026-03-26 09:00:00","utc":"2026-03-26 07:00:00"},{"id":"1103","value":1115.311,"ltu":"2026-03-26 10:00:00","utc":"2026-03-26 08:00:00"},{"id":"1103","value":1017.416,"ltu":"2026-03-26 11:00:00","utc":"2026-03-26 09:00:00"},{"id":"1103","value":921.347,"ltu":"2026-03-26 12:00:00","utc":"2026-03-26 10:00:00"},{"id":"1103","value":926.61,"ltu":"2026-03-26 13:00:00","utc":"2026-03-26 11:00:00"},{"id":"1103","value":1019.924,"ltu":"2026-03-26 14:00:00","utc":"2026-03-26 12:00:00"},{"id":"1103","value":1071.288,"ltu":"2026-03-26 15:00:00","utc":"2026-03-26 13:00:00"},{"id":"1103","value":1160.343,"ltu":"2026-03-26 16:00:00","utc":"2026-03-26 14:00:00"},{"id":"1103","value":1307.492,"ltu":"2026-03-26 17:00:00","utc":"2026-03-26 15:00:00"},{"id":"1103","value":1460.808,"ltu":"2026-03-26 18:00:00","utc":"2026-03-26 16:00:00"},{"id":"1103","value":1525.614,"ltu":"2026-03-26 19:00:00","utc":"2026-03-26 17:00:00"},{"id":"1103","value":1475.17,"ltu":"2026-03-26 20:00:00","utc":"2026-03-26 18:00:00"},{"id":"1103","value":1372.575,"ltu":"2026-03-26 21:00:00","utc":"2026-03-26 19:00:00"},{"id":"1103","value":1240.065,"ltu":"2026-03-26 22:00:00","utc":"2026-03-26 20:00:00"},{"id":"1103","value":1123.171,"ltu":"2026-03-26 23:00:00","utc":"2026-03-26 21:00:00"},{"id":"1103","value":1031.94,"ltu":"2026-03-27 00:00:00","utc":"2026-03-26 22:00:00"},{"id":"1103","value":1011.995,"ltu":"2026-03-27 01:00:00","utc":"2026-03-26 23:00:00"},{"id":"1103","value":995.817,"ltu":"2026-03-27 02:00:00","utc":"2026-03-27 00:00:00"},{"id":"1103","value":998.577,"ltu":"2026-03-27 03:00:00","utc":"2026-03-27 01:00:00"},{"id":"1103","value":1020.14,"ltu":"2026-03-27 04:00:00","utc":"2026-03-27 02:00:00"},{"id":"1103","value":1093.639,"ltu":"2026-03-27 05:00:00","utc":"2026-03-27 03:00:00"},{"id":"1103","value":1275.505,"ltu":"2026-03-27 06:00:00","utc":"2026-03-27 04:00:00"},{"id":"1103","value":1298.08,"ltu":"2026-03-27 07:00:00","utc":"2026-03-27 05:00:00"},{"id":"1103","value":1146.689,"ltu":"2026-03-27 08:00:00","utc":"2026-03-27 06:00:00"},{"id":"1103","value":868.199,"ltu":"2026-03-27 09:00:00","utc":"2026-03-27 07:00:00"},{"id":"1103","value":456.875,"ltu":"2026-03-27 10:00:00","utc":"2026-03-27 08:00:00"},{"id":"1103","value":250.708,"ltu":"2026-03-27 11:00:00","utc":"2026-03-27 09:00:00"},{"id":"1103","value":242.282,"ltu":"2026-03-27 12:00:00","utc":"2026-03-27 10:00:00"},{"id":"1103","value":254.087,"ltu":"2026-03-27 13:00:00","utc":"2026-03-27 11:00:00"},{"id":"1103","value":284.806,"ltu":"2026-03-27 14:00:00","utc":"2026-03-27 12:00:00"},{"id":"1103","value":386.694,"ltu":"2026-03-27 15:00:00","utc":"2026-03-27 13:00:00"},{"id":"1103","value":661.615,"ltu":"2026-03-27 16:00:00","utc":"2026-03-27 14:00:00"},{"id":"1103","value":1076.479,"ltu":"2026-03-27 17:00:00","utc":"2026-03-27 15:00:00"},{"id":"1103","value":1378.691,"ltu":"2026-03-27 18:00:00","utc":"2026-03-27 16:00:00"},{"id":"1103","value":1481.508,"ltu":"2026-03-27 19:00:00","utc":"2026-03-27 17:00:00"},{"id":"1103","value":1444.327,"ltu":"2026-03-27 20:00:00","utc":"2026-03-27 18:00:00"},{"id":"1103","value":1354.729,"ltu":"2026-03-27 21:00:00","utc":"2026-03-27 19:00:00"},{"id":"1103","value":1242.624,"ltu":"2026-03-27 22:00:00","utc":"2026-03-27 20:00:00"},{"id":"1103","value":1142.501,"ltu":"2026-03-27 23:00:00","utc":"2026-03-27 21:00:00"},{"id":"1103","value":1090.491,"ltu":"2026-03-28 00:00:00","utc":"2026-03-27 22:00:00"},{"id":"1103","value":1049.869,"ltu":"2026-03-28 01:00:00","utc":"2026-03-27 23:00:00"},{"id":"1103","value":1035.181,"ltu":"2026-03-28 02:00:00","utc":"2026-03-28 00:00:00"},{"id":"1103","value":1026.859,"ltu":"2026-03-28 03:00:00","utc":"2026-03-28 01:00:00"},{"id":"1103","value":1039.74,"ltu":"2026-03-28 04:00:00","utc":"2026-03-28 02:00:00"},{"id":"1103","value":1068.718,"ltu":"2026-03-28 05:00:00","utc":"2026-03-28 03:00:00"},{"id":"1103","value":1094.333,"ltu":"2026-03-28 06:00:00","utc":"2026-03-28 04:00:00"},{"id":"1103","value":965.695,"ltu":"2026-03-28 07:00:00","utc":"2026-03-28 05:00:00"},{"id":"1103","value":759.005,"ltu":"2026-03-28 08:00:00","utc":"2026-03-28 06:00:00"},{"id":"1103","value":582.807,"ltu":"2026-03-28 09:00:00","utc":"2026-03-28 07:00:00"},{"id":"1103","value":436.764,"ltu":"2026-03-28 10:00:00","utc":"2026-03-28 08:00:00"},{"id":"1103","value":263.965,"ltu":"2026-03-28 11:00:00","utc":"2026-03-28 09:00:00"},{"id":"1103","value":208.674,"ltu":"2026-03-28 12:00:00","utc":"2026-03-28 10:00:00"},{"id":"1103","value":208.97,"ltu":"2026-03-28 13:00:00","utc":"2026-03-28 11:00:00"},{"id":"1103","value":243.965,"ltu":"2026-03-28 14:00:00","utc":"2026-03-28 12:00:00"},{"id":"1103","value":326.472,"ltu":"2026-03-28 15:00:00","utc":"2026-03-28 13:00:00"},{"id":"1103","value":596.245,"ltu":"2026-03-28 16:00:00","utc":"2026-03-28 14:00:00"},{"id":"1103","value":969.266,"ltu":"2026-03-28 17:00:00","utc":"2026-03-28 15:00:00"},{"id":"1103","value":1231.371,"ltu":"2026-03-28 18:00:00","utc":"2026-03-28 16:00:00"},{"id":"1103","value":1336.533,"ltu":"2026-03-28 19:00:00","utc":"2026-03-28 17:00:00"},{"id":"1103","value":1310.116,"ltu":"2026-03-28 20:00:00","utc":"2026-03-28 18:00:00"},{"id":"1103","value":1242.752,"ltu":"2026-03-28 21:00:00","utc":"2026-03-28 19:00:00"},{"id":"1103","value":1149.991,"ltu":"2026-03-28 22:00:00","utc":"2026-03-28 20:00:00"},{"id":"1103","value":1051.802,"ltu":"2026-03-28 23:00:00","utc":"2026-03-28 21:00:00"},{"id":"1103","value":1027.476,"ltu":"2026-03-29 00:00:00","utc":"2026-03-28 22:00:00"},{"id":"1103","value":970.709,"ltu":"2026-03-29 01:00:00","utc":"2026-03-28 23:00:00"},{"id":"1103","value":961.622,"ltu":"2026-03-29 02:00:00","utc":"2026-03-29 00:00:00"},{"id":"1103","value":962.609,"ltu":"2026-03-29 04:00:00","utc":"2026-03-29 01:00:00"},{"id":"1103","value":988.747,"ltu":"2026-03-29 05:00:00","utc":"2026-03-29 02:00:00"},{"id":"1103","value":1035.485,"ltu":"2026-03-29 06:00:00","utc":"2026-03-29 04:00:00"},{"id":"1103","value":1017.767,"ltu":"2026-03-29 07:00:00","utc":"2026-03-29 04:00:00"},{"id":"1103","value":878.448,"ltu":"2026-03-29 08:00:00","utc":"2026-03-29 05:00:00"},{"id":"1103","value":646.225,"ltu":"2026-03-29 09:00:00","utc":"2026-03-29 06:00:00"},{"id":"1103","value":451.815,"ltu":"2026-03-29 10:00:00","utc":"2026-03-29 07:00:00"},{"id":"1103","value":305.852,"ltu":"2026-03-29 11:00:00","utc":"2026-03-29 08:00:00"},{"id":"1103","value":264.137,"ltu":"2026-03-29 12:00:00","utc":"2026-03-29 09:00:00"},{"id":"1103","value":318.758,"ltu":"2026-03-29 13:00:00","utc":"2026-03-29 10:00:00"},{"id":"1103","value":349.119,"ltu":"2026-03-29 14:00:00","utc":"2026-03-29 11:00:00"},{"id":"1103","value":385.968,"ltu":"2026-03-29 15:00:00","utc":"2026-03-29 12:00:00"},{"id":"1103","value":471.783,"ltu":"2026-03-29 16:00:00","utc":"2026-03-29 13:00:00"},{"id":"1103","value":697.829,"ltu":"2026-03-29 17:00:00","utc":"2026-03-29 14:00:00"},{"id":"1103","value":983.237,"ltu":"2026-03-29 18:00:00","utc":"2026-03-29 15:00:00"},{"id":"1103","value":1200.7,"ltu":"2026-03-29 19:00:00","utc":"2026-03-29 16:00:00"},{"id":"1103","value":1306.169,"ltu":"2026-03-29 20:00:00","utc":"2026-03-29 17:00:00"},{"id":"1103","value":1267.249,"ltu":"2026-03-29 21:00:00","utc":"2026-03-29 18:00:00"},{"id":"1103","value":1162.446,"ltu":"2026-03-29 22:00:00","utc":"2026-03-29 19:00:00"},{"id":"1103","value":1055.489,"ltu":"2026-03-29 23:00:00","utc":"2026-03-29 20:00:00"},{"id":"1103","value":993.464,"ltu":"2026-03-30 00:00:00","utc":"2026-03-29 21:00:00"},{"id":"1103","value":957.286,"ltu":"2026-03-30 01:00:00","utc":"2026-03-29 22:00:00"},{"id":"1103","value":943.306,"ltu":"2026-03-30 02:00:00","utc":"2026-03-29 23:00:00"},{"id":"1103","value":956.594,"ltu":"2026-03-30 03:00:00","utc":"2026-03-30 00:00:00"},{"id":"1103","value":982.351,"ltu":"2026-03-30 04:00:00","utc":"2026-03-30 01:00:00"},{"id":"1103","value":1069.828,"ltu":"2026-03-30 05:00:00","utc":"2026-03-30 02:00:00"},{"id":"1103","value":1255.744,"ltu":"2026-03-30 06:00:00","utc":"2026-03-30 03:00:00"},{"id":"1103","value":1364.392,"ltu":"2026-03-30 07:00:00","utc":"2026-03-30 04:00:00"},{"id":"1103","value":1321.299,"ltu":"2026-03-30 08:00:00","utc":"2026-03-30 05:00:00"},{"id":"1103","value":1046.611,"ltu":"2026-03-30 09:00:00","utc":"2026-03-30 06:00:00"},{"id":"1103","value":678.239,"ltu":"2026-03-30 10:00:00","utc":"2026-03-30 07:00:00"},{"id":"1103","value":497.8,"ltu":"2026-03-30 11:00:00","utc":"2026-03-30 08:00:00"},{"id":"1103","value":393.569,"ltu":"2026-03-30 12:00:00","utc":"2026-03-30 09:00:00"},{"id":"1103","value":285.023,"ltu":"2026-03-30 13:00:00","utc":"2026-03-30 10:00:00"},{"id":"1103","value":266.45,"ltu":"2026-03-30 14:00:00","utc":"2026-03-30 11:00:00"},{"id":"1103","value":369.79,"ltu":"2026-03-30 15:00:00","utc":"2026-03-30 12:00:00"},{"id":"1103","value":536.513,"ltu":"2026-03-30 16:00:00","utc":"2026-03-30 13:00:00"},{"id":"1103","value":801.125,"ltu":"2026-03-30 17:00:00","utc":"2026-03-30 14:00:00"},{"id":"1103","value":1117.977,"ltu":"2026-03-30 18:00:00","utc":"2026-03-30 15:00:00"},{"id":"1103","value":1338.732,"ltu":"2026-03-30 19:00:00","utc":"2026-03-30 16:00:00"},{"id":"1103","value":1432.269,"ltu":"2026-03-30 20:00:00","utc":"2026-03-30 17:00:00"},{"id":"1103","value":1361.801,"ltu":"2026-03-30 21:00:00","utc":"2026-03-30 18:00:00"},{"id":"1103","value":1231.25,"ltu":"2026-03-30 22:00:00","utc":"2026-03-30 19:00:00"},{"id":"1103","value":1108.345,"ltu":"2026-03-30 23:00:00","utc":"2026-03-30 20:00:00"},{"id":"1103","value":1024.082,"ltu":"2026-03-31 00:00:00","utc":"2026-03-30 21:00:00"},{"id":"1103","value":979.765,"ltu":"2026-03-31 01:00:00","utc":"2026-03-30 22:00:00"},{"id":"1103","value":953.215,"ltu":"2026-03-31 02:00:00","utc":"2026-03-30 23:00:00"},{"id":"1103","value":939.67,"ltu":"2026-03-31 03:00:00","utc":"2026-03-31 00:00:00"},{"id":"1103","value":958.587,"ltu":"2026-03-31 04:00:00","utc":"2026-03-31 01:00:00"},{"id":"1103","value":844.876,"ltu":"2026-03-31 05:00:00","utc":"2026-03-31 02:00:00"},{"id":"1103","value":0.489,"ltu":"2026-03-31 06:00:00","utc":"2026-03-31 03:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 07:00:00","utc":"2026-03-31 04:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 08:00:00","utc":"2026-03-31 05:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 09:00:00","utc":"2026-03-31 06:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 10:00:00","utc":"2026-03-31 07:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 11:00:00","utc":"2026-03-31 08:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 12:00:00","utc":"2026-03-31 09:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 13:00:00","utc":"2026-03-31 10:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 14:00:00","utc":"2026-03-31 11:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 15:00:00","utc":"2026-03-31 12:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 16:00:00","utc":"2026-03-31 13:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 17:00:00","utc":"2026-03-31 14:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 18:00:00","utc":"2026-03-31 15:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 19:00:00","utc":"2026-03-31 16:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 20:00:00","utc":"2026-03-31 17:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 21:00:00","utc":"2026-03-31 18:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 22:00:00","utc":"2026-03-31 19:00:00"},{"id":"1103","value":0.127,"ltu":"2026-03-31 23:00:00","utc":"2026-03-31 20:00:00"},{"id":"1103","value":1002.083,"ltu":"2026-04-01 00:00:00","utc":"2026-03-31 21:00:00"},{"id":"1103","value":967.202,"ltu":"2026-04-01 01:00:00","utc":"2026-03-31 22:00:00"},{"id":"1103","value":946.506,"ltu":"2026-04-01 02:00:00","utc":"2026-03-31 23:00:00"},{"id":"1103","value":968.986,"ltu":"2026-04-01 03:00:00","utc":"2026-04-01 00:00:00"},{"id":"1103","value":991.91,"ltu":"2026-04-01 04:00:00","utc":"2026-04-01 01:00:00"},{"id":"1103","value":1078.266,"ltu":"2026-04-01 05:00:00","utc":"2026-04-01 02:00:00"},{"id":"1103","value":1278.24,"ltu":"2026-04-01 06:00:00","utc":"2026-04-01 03:00:00"},{"id":"1103","value":1388.312,"ltu":"2026-04-01 07:00:00","utc":"2026-04-01 04:00:00"},{"id":"1103","value":1317.526,"ltu":"2026-04-01 08:00:00","utc":"2026-04-01 05:00:00"},{"id":"1103","value":948.01,"ltu":"2026-04-01 09:00:00","utc":"2026-04-01 06:00:00"},{"id":"1103","value":556.176,"ltu":"2026-04-01 10:00:00","utc":"2026-04-01 07:00:00"},{"id":"1103","value":286.298,"ltu":"2026-04-01 11:00:00","utc":"2026-04-01 08:00:00"},{"id":"1103","value":269.485,"ltu":"2026-04-01 12:00:00","utc":"2026-04-01 09:00:00"},{"id":"1103","value":252.77,"ltu":"2026-04-01 13:00:00","utc":"2026-04-01 10:00:00"},{"id":"1103","value":241.346,"ltu":"2026-04-01 14:00:00","utc":"2026-04-01 11:00:00"},{"id":"1103","value":273.736,"ltu":"2026-04-01 15:00:00","utc":"2026-04-01 12:00:00"},{"id":"1103","value":315.637,"ltu":"2026-04-01 16:00:00","utc":"2026-04-01 13:00:00"},{"id":"1103","value":550.929,"ltu":"2026-04-01 17:00:00","utc":"2026-04-01 14:00:00"},{"id":"1103","value":1000.18,"ltu":"2026-04-01 18:00:00","utc":"2026-04-01 15:00:00"},{"id":"1103","value":1345.058,"ltu":"2026-04-01 19:00:00","utc":"2026-04-01 16:00:00"},{"id":"1103","value":1468.666,"ltu":"2026-04-01 20:00:00","utc":"2026-04-01 17:00:00"},{"id":"1103","value":1413.358,"ltu":"2026-04-01 21:00:00","utc":"2026-04-01 18:00:00"},{"id":"1103","value":1306.298,"ltu":"2026-04-01 22:00:00","utc":"2026-04-01 19:00:00"},{"id":"1103","value":1179.949,"ltu":"2026-04-01 23:00:00","utc":"2026-04-01 20:00:00"},{"id":"1103","value":1104.293,"ltu":"2026-04-02 00:00:00","utc":"2026-04-01 21:00:00"},{"id":"1103","value":1072.261,"ltu":"2026-04-02 01:00:00","utc":"2026-04-01 22:00:00"},{"id":"1103","value":1064.5,"ltu":"2026-04-02 02:00:00","utc":"2026-04-01 23:00:00"},{"id":"1103","value":1069.214,"ltu":"2026-04-02 03:00:00","utc":"2026-04-02 00:00:00"},{"id":"1103","value":1092.979,"ltu":"2026-04-02 04:00:00","utc":"2026-04-02 01:00:00"},{"id":"1103","value":1176.047,"ltu":"2026-04-02 05:00:00","utc":"2026-04-02 02:00:00"},{"id":"1103","value":1365.272,"ltu":"2026-04-02 06:00:00","utc":"2026-04-02 03:00:00"},{"id":"1103","value":1443.733,"ltu":"2026-04-02 07:00:00","utc":"2026-04-02 04:00:00"},{"id":"1103","value":1225.064,"ltu":"2026-04-02 08:00:00","utc":"2026-04-02 05:00:00"},{"id":"1103","value":797.211,"ltu":"2026-04-02 09:00:00","utc":"2026-04-02 06:00:00"},{"id":"1103","value":469.87,"ltu":"2026-04-02 10:00:00","utc":"2026-04-02 07:00:00"},{"id":"1103","value":292.191,"ltu":"2026-04-02 11:00:00","utc":"2026-04-02 08:00:00"},{"id":"1103","value":181.037,"ltu":"2026-04-02 12:00:00","utc":"2026-04-02 09:00:00"},{"id":"1103","value":231.936,"ltu":"2026-04-02 13:00:00","utc":"2026-04-02 10:00:00"},{"id":"1103","value":286.71,"ltu":"2026-04-02 14:00:00","utc":"2026-04-02 11:00:00"},{"id":"1103","value":261.864,"ltu":"2026-04-02 15:00:00","utc":"2026-04-02 12:00:00"},{"id":"1103","value":296.667,"ltu":"2026-04-02 16:00:00","utc":"2026-04-02 13:00:00"},{"id":"1103","value":529.952,"ltu":"2026-04-02 17:00:00","utc":"2026-04-02 14:00:00"},{"id":"1103","value":973.378,"ltu":"2026-04-02 18:00:00","utc":"2026-04-02 15:00:00"},{"id":"1103","value":1304.054,"ltu":"2026-04-02 19:00:00","utc":"2026-04-02 16:00:00"},{"id":"1103","value":1442.344,"ltu":"2026-04-02 20:00:00","utc":"2026-04-02 17:00:00"},{"id":"1103","value":1379.478,"ltu":"2026-04-02 21:00:00","utc":"2026-04-02 18:00:00"},{"id":"1103","value":1249.431,"ltu":"2026-04-02 22:00:00","utc":"2026-04-02 19:00:00"},{"id":"1103","value":1138.832,"ltu":"2026-04-02 23:00:00","utc":"2026-04-02 20:00:00"},{"id":"1103","value":1077.806,"ltu":"2026-04-03 00:00:00","utc":"2026-04-02 21:00:00"},{"id":"1103","value":1052.865,"ltu":"2026-04-03 01:00:00","utc":"2026-04-02 22:00:00"},{"id":"1103","value":1033.387,"ltu":"2026-04-03 02:00:00","utc":"2026-04-02 23:00:00"},{"id":"1103","value":1039.199,"ltu":"2026-04-03 03:00:00","utc":"2026-04-03 00:00:00"},{"id":"1103","value":1060.083,"ltu":"2026-04-03 04:00:00","utc":"2026-04-03 01:00:00"},{"id":"1103","value":1129.098,"ltu":"2026-04-03 05:00:00","utc":"2026-04-03 02:00:00"},{"id":"1103","value":1312.417,"ltu":"2026-04-03 06:00:00","utc":"2026-04-03 03:00:00"},{"id":"1103","value":1397.608,"ltu":"2026-04-03 07:00:00","utc":"2026-04-03 04:00:00"},{"id":"1103","value":1189.96,"ltu":"2026-04-03 08:00:00","utc":"2026-04-03 05:00:00"},{"id":"1103","value":751.817,"ltu":"2026-04-03 09:00:00","utc":"2026-04-03 06:00:00"},{"id":"1103","value":514.758,"ltu":"2026-04-03 10:00:00","utc":"2026-04-03 07:00:00"},{"id":"1103","value":481.076,"ltu":"2026-04-03 11:00:00","utc":"2026-04-03 08:00:00"},{"id":"1103","value":392.221,"ltu":"2026-04-03 12:00:00","utc":"2026-04-03 09:00:00"},{"id":"1103","value":396.538,"ltu":"2026-04-03 13:00:00","utc":"2026-04-03 10:00:00"},{"id":"1103","value":447.893,"ltu":"2026-04-03 14:00:00","utc":"2026-04-03 11:00:00"},{"id":"1103","value":528.469,"ltu":"2026-04-03 15:00:00","utc":"2026-04-03 12:00:00"},{"id":"1103","value":678.512,"ltu":"2026-04-03 16:00:00","utc":"2026-04-03 13:00:00"},{"id":"1103","value":867.183,"ltu":"2026-04-03 17:00:00","utc":"2026-04-03 14:00:00"},{"id":"1103","value":1109.816,"ltu":"2026-04-03 18:00:00","utc":"2026-04-03 15:00:00"},{"id":"1103","value":1258.769,"ltu":"2026-04-03 19:00:00","utc":"2026-04-03 16:00:00"},{"id":"1103","value":1356.421,"ltu":"2026-04-03 20:00:00","utc":"2026-04-03 17:00:00"},{"id":"1103","value":1312.816,"ltu":"2026-04-03 21:00:00","utc":"2026-04-03 18:00:00"},{"id":"1103","value":1218.114,"ltu":"2026-04-03 22:00:00","utc":"2026-04-03 19:00:00"},{"id":"1103","value":1088.537,"ltu":"2026-04-03 23:00:00","utc":"2026-04-03 20:00:00"},{"id":"1103","value":1017.599,"ltu":"2026-04-04 00:00:00","utc":"2026-04-03 21:00:00"},{"id":"1103","value":933.759,"ltu":"2026-04-04 01:00:00","utc":"2026-04-03 22:00:00"},{"id":"1103","value":926.401,"ltu":"2026-04-04 02:00:00","utc":"2026-04-03 23:00:00"},{"id":"1103","value":938.421,"ltu":"2026-04-04 03:00:00","utc":"2026-04-04 00:00:00"},{"id":"1103","value":930.358,"ltu":"2026-04-04 04:00:00","utc":"2026-04-04 01:00:00"},{"id":"1103","value":945.562,"ltu":"2026-04-04 05:00:00","utc":"2026-04-04 02:00:00"},{"id":"1103","value":1028.609,"ltu":"2026-04-04 06:00:00","utc":"2026-04-04 03:00:00"},{"id":"1103","value":1048.173,"ltu":"2026-04-04 07:00:00","utc":"2026-04-04 04:00:00"},{"id":"1103","value":994.854,"ltu":"2026-04-04 08:00:00","utc":"2026-04-04 05:00:00"},{"id":"1103","value":801.462,"ltu":"2026-04-04 09:00:00","utc":"2026-04-04 06:00:00"},{"id":"1103","value":606.318,"ltu":"2026-04-04 10:00:00","utc":"2026-04-04 07:00:00"},{"id":"1103","value":393.206,"ltu":"2026-04-04 11:00:00","utc":"2026-04-04 08:00:00"},{"id":"1103","value":477.072,"ltu":"2026-04-04 12:00:00","utc":"2026-04-04 09:00:00"},{"id":"1103","value":771.36,"ltu":"2026-04-04 13:00:00","utc":"2026-04-04 10:00:00"},{"id":"1103","value":874.801,"ltu":"2026-04-04 14:00:00","utc":"2026-04-04 11:00:00"},{"id":"1103","value":928.135,"ltu":"2026-04-04 15:00:00","utc":"2026-04-04 12:00:00"},{"id":"1103","value":847.135,"ltu":"2026-04-04 16:00:00","utc":"2026-04-04 13:00:00"},{"id":"1103","value":815.808,"ltu":"2026-04-04 17:00:00","utc":"2026-04-04 14:00:00"},{"id":"1103","value":927.14,"ltu":"2026-04-04 18:00:00","utc":"2026-04-04 15:00:00"},{"id":"1103","value":1032.097,"ltu":"2026-04-04 19:00:00","utc":"2026-04-04 16:00:00"},{"id":"1103","value":1134.085,"ltu":"2026-04-04 20:00:00","utc":"2026-04-04 17:00:00"},{"id":"1103","value":1139.636,"ltu":"2026-04-04 21:00:00","utc":"2026-04-04 18:00:00"},{"id":"1103","value":1005.701,"ltu":"2026-04-04 22:00:00","utc":"2026-04-04 19:00:00"},{"id":"1103","value":884.841,"ltu":"2026-04-04 23:00:00","utc":"2026-04-04 20:00:00"},{"id":"1103","value":835.537,"ltu":"2026-04-05 00:00:00","utc":"2026-04-04 21:00:00"},{"id":"1103","value":796.771,"ltu":"2026-04-05 01:00:00","utc":"2026-04-04 22:00:00"},{"id":"1103","value":773.933,"ltu":"2026-04-05 02:00:00","utc":"2026-04-04 23:00:00"},{"id":"1103","value":763.34,"ltu":"2026-04-05 03:00:00","utc":"2026-04-05 00:00:00"},{"id":"1103","value":769.708,"ltu":"2026-04-05 04:00:00","utc":"2026-04-05 01:00:00"},{"id":"1103","value":819.901,"ltu":"2026-04-05 05:00:00","utc":"2026-04-05 02:00:00"},{"id":"1103","value":872.975,"ltu":"2026-04-05 06:00:00","utc":"2026-04-05 03:00:00"},{"id":"1103","value":832.73,"ltu":"2026-04-05 07:00:00","utc":"2026-04-05 04:00:00"},{"id":"1103","value":596.714,"ltu":"2026-04-05 08:00:00","utc":"2026-04-05 05:00:00"},{"id":"1103","value":294.495,"ltu":"2026-04-05 09:00:00","utc":"2026-04-05 06:00:00"},{"id":"1103","value":182.933,"ltu":"2026-04-05 10:00:00","utc":"2026-04-05 07:00:00"},{"id":"1103","value":114.047,"ltu":"2026-04-05 11:00:00","utc":"2026-04-05 08:00:00"},{"id":"1103","value":79.735,"ltu":"2026-04-05 12:00:00","utc":"2026-04-05 09:00:00"},{"id":"1103","value":91.567,"ltu":"2026-04-05 13:00:00","utc":"2026-04-05 10:00:00"},{"id":"1103","value":131.723,"ltu":"2026-04-05 14:00:00","utc":"2026-04-05 11:00:00"},{"id":"1103","value":185.059,"ltu":"2026-04-05 15:00:00","utc":"2026-04-05 12:00:00"},{"id":"1103","value":451.654,"ltu":"2026-04-05 16:00:00","utc":"2026-04-05 13:00:00"},{"id":"1103","value":676.738,"ltu":"2026-04-05 17:00:00","utc":"2026-04-05 14:00:00"},{"id":"1103","value":838.574,"ltu":"2026-04-05 18:00:00","utc":"2026-04-05 15:00:00"},{"id":"1103","value":915.442,"ltu":"2026-04-05 19:00:00","utc":"2026-04-05 16:00:00"},{"id":"1103","value":980.694,"ltu":"2026-04-05 20:00:00","utc":"2026-04-05 17:00:00"},{"id":"1103","value":1015.719,"ltu":"2026-04-05 21:00:00","utc":"2026-04-05 18:00:00"},{"id":"1103","value":963.323,"ltu":"2026-04-05 22:00:00","utc":"2026-04-05 19:00:00"},{"id":"1103","value":881.531,"ltu":"2026-04-05 23:00:00","utc":"2026-04-05 20:00:00"},{"id":"1103","value":806.467,"ltu":"2026-04-06 00:00:00","utc":"2026-04-05 21:00:00"},{"id":"1103","value":744.755,"ltu":"2026-04-06 01:00:00","utc":"2026-04-05 22:00:00"},{"id":"1103","value":691.589,"ltu":"2026-04-06 02:00:00","utc":"2026-04-05 23:00:00"},{"id":"1103","value":687.232,"ltu":"2026-04-06 03:00:00","utc":"2026-04-06 00:00:00"},{"id":"1103","value":698.233,"ltu":"2026-04-06 04:00:00","utc":"2026-04-06 01:00:00"},{"id":"1103","value":722.06,"ltu":"2026-04-06 05:00:00","utc":"2026-04-06 02:00:00"},{"id":"1103","value":776.015,"ltu":"2026-04-06 06:00:00","utc":"2026-04-06 03:00:00"},{"id":"1103","value":749.473,"ltu":"2026-04-06 07:00:00","utc":"2026-04-06 04:00:00"},{"id":"1103","value":698.45,"ltu":"2026-04-06 08:00:00","utc":"2026-04-06 05:00:00"},{"id":"1103","value":634.091,"ltu":"2026-04-06 09:00:00","utc":"2026-04-06 06:00:00"},{"id":"1103","value":602.417,"ltu":"2026-04-06 10:00:00","utc":"2026-04-06 07:00:00"},{"id":"1103","value":517.752,"ltu":"2026-04-06 11:00:00","utc":"2026-04-06 08:00:00"},{"id":"1103","value":412.9,"ltu":"2026-04-06 12:00:00","utc":"2026-04-06 09:00:00"},{"id":"1103","value":361.962,"ltu":"2026-04-06 13:00:00","utc":"2026-04-06 10:00:00"},{"id":"1103","value":404.531,"ltu":"2026-04-06 14:00:00","utc":"2026-04-06 11:00:00"},{"id":"1103","value":536.829,"ltu":"2026-04-06 15:00:00","utc":"2026-04-06 12:00:00"},{"id":"1103","value":672.368,"ltu":"2026-04-06 16:00:00","utc":"2026-04-06 13:00:00"},{"id":"1103","value":818.489,"ltu":"2026-04-06 17:00:00","utc":"2026-04-06 14:00:00"},{"id":"1103","value":956.028,"ltu":"2026-04-06 18:00:00","utc":"2026-04-06 15:00:00"},{"id":"1103","value":1075.584,"ltu":"2026-04-06 19:00:00","utc":"2026-04-06 16:00:00"},{"id":"1103","value":1163.029,"ltu":"2026-04-06 20:00:00","utc":"2026-04-06 17:00:00"},{"id":"1103","value":1114.393,"ltu":"2026-04-06 21:00:00","utc":"2026-04-06 18:00:00"},{"id":"1103","value":1005.263,"ltu":"2026-04-06 22:00:00","utc":"2026-04-06 19:00:00"},{"id":"1103","value":878.8,"ltu":"2026-04-06 23:00:00","utc":"2026-04-06 20:00:00"},{"id":"1103","value":839.885,"ltu":"2026-04-07 00:00:00","utc":"2026-04-06 21:00:00"},{"id":"1103","value":812.868,"ltu":"2026-04-07 01:00:00","utc":"2026-04-06 22:00:00"},{"id":"1103","value":765.915,"ltu":"2026-04-07 02:00:00","utc":"2026-04-06 23:00:00"},{"id":"1103","value":746.816,"ltu":"2026-04-07 03:00:00","utc":"2026-04-07 00:00:00"},{"id":"1103","value":788.457,"ltu":"2026-04-07 04:00:00","utc":"2026-04-07 01:00:00"},{"id":"1103","value":884.484,"ltu":"2026-04-07 05:00:00","utc":"2026-04-07 02:00:00"},{"id":"1103","value":1080.18,"ltu":"2026-04-07 06:00:00","utc":"2026-04-07 03:00:00"},{"id":"1103","value":1187.666,"ltu":"2026-04-07 07:00:00","utc":"2026-04-07 04:00:00"},{"id":"1103","value":1216.465,"ltu":"2026-04-07 08:00:00","utc":"2026-04-07 05:00:00"},{"id":"1103","value":1143.81,"ltu":"2026-04-07 09:00:00","utc":"2026-04-07 06:00:00"},{"id":"1103","value":1079.472,"ltu":"2026-04-07 10:00:00","utc":"2026-04-07 07:00:00"},{"id":"1103","value":1117.554,"ltu":"2026-04-07 11:00:00","utc":"2026-04-07 08:00:00"},{"id":"1103","value":1075.09,"ltu":"2026-04-07 12:00:00","utc":"2026-04-07 09:00:00"},{"id":"1103","value":1083.365,"ltu":"2026-04-07 13:00:00","utc":"2026-04-07 10:00:00"},{"id":"1103","value":1063.652,"ltu":"2026-04-07 14:00:00","utc":"2026-04-07 11:00:00"},{"id":"1103","value":1025.224,"ltu":"2026-04-07 15:00:00","utc":"2026-04-07 12:00:00"},{"id":"1103","value":1001.496,"ltu":"2026-04-07 16:00:00","utc":"2026-04-07 13:00:00"},{"id":"1103","value":1053.929,"ltu":"2026-04-07 17:00:00","utc":"2026-04-07 14:00:00"},{"id":"1103","value":1146.338,"ltu":"2026-04-07 18:00:00","utc":"2026-04-07 15:00:00"},{"id":"1103","value":1233.412,"ltu":"2026-04-07 19:00:00","utc":"2026-04-07 16:00:00"},{"id":"1103","value":1322.193,"ltu":"2026-04-07 20:00:00","utc":"2026-04-07 17:00:00"},{"id":"1103","value":1274.501,"ltu":"2026-04-07 21:00:00","utc":"2026-04-07 18:00:00"},{"id":"1103","value":1146.503,"ltu":"2026-04-07 22:00:00","utc":"2026-04-07 19:00:00"},{"id":"1103","value":1020.114,"ltu":"2026-04-07 23:00:00","utc":"2026-04-07 20:00:00"},{"id":"1103","value":958.352,"ltu":"2026-04-08 00:00:00","utc":"2026-04-07 21:00:00"},{"id":"1103","value":909.846,"ltu":"2026-04-08 01:00:00","utc":"2026-04-07 22:00:00"},{"id":"1103","value":885.861,"ltu":"2026-04-08 02:00:00","utc":"2026-04-07 23:00:00"},{"id":"1103","value":886.128,"ltu":"2026-04-08 03:00:00","utc":"2026-04-08 00:00:00"},{"id":"1103","value":904.698,"ltu":"2026-04-08 04:00:00","utc":"2026-04-08 01:00:00"},{"id":"1103","value":984.841,"ltu":"2026-04-08 05:00:00","utc":"2026-04-08 02:00:00"},{"id":"1103","value":1203.918,"ltu":"2026-04-08 06:00:00","utc":"2026-04-08 03:00:00"},{"id":"1103","value":1309.807,"ltu":"2026-04-08 07:00:00","utc":"2026-04-08 04:00:00"},{"id":"1103","value":1317.813,"ltu":"2026-04-08 08:00:00","utc":"2026-04-08 05:00:00"},{"id":"1103","value":1079.356,"ltu":"2026-04-08 09:00:00","utc":"2026-04-08 06:00:00"},{"id":"1103","value":683.986,"ltu":"2026-04-08 10:00:00","utc":"2026-04-08 07:00:00"},{"id":"1103","value":384.26,"ltu":"2026-04-08 11:00:00","utc":"2026-04-08 08:00:00"},{"id":"1103","value":448.055,"ltu":"2026-04-08 12:00:00","utc":"2026-04-08 09:00:00"},{"id":"1103","value":571.793,"ltu":"2026-04-08 13:00:00","utc":"2026-04-08 10:00:00"},{"id":"1103","value":618.383,"ltu":"2026-04-08 14:00:00","utc":"2026-04-08 11:00:00"},{"id":"1103","value":611.892,"ltu":"2026-04-08 15:00:00","utc":"2026-04-08 12:00:00"},{"id":"1103","value":568.972,"ltu":"2026-04-08 16:00:00","utc":"2026-04-08 13:00:00"},{"id":"1103","value":666.729,"ltu":"2026-04-08 17:00:00","utc":"2026-04-08 14:00:00"},{"id":"1103","value":899.682,"ltu":"2026-04-08 18:00:00","utc":"2026-04-08 15:00:00"},{"id":"1103","value":1170.525,"ltu":"2026-04-08 19:00:00","utc":"2026-04-08 16:00:00"},{"id":"1103","value":1323.67,"ltu":"2026-04-08 20:00:00","utc":"2026-04-08 17:00:00"},{"id":"1103","value":1311.014,"ltu":"2026-04-08 21:00:00","utc":"2026-04-08 18:00:00"},{"id":"1103","value":1192.279,"ltu":"2026-04-08 22:00:00","utc":"2026-04-08 19:00:00"},{"id":"1103","value":1066.396,"ltu":"2026-04-08 23:00:00","utc":"2026-04-08 20:00:00"},{"id":"1103","value":1020.635,"ltu":"2026-04-09 00:00:00","utc":"2026-04-08 21:00:00"},{"id":"1103","value":978.24,"ltu":"2026-04-09 01:00:00","utc":"2026-04-08 22:00:00"},{"id":"1103","value":945.072,"ltu":"2026-04-09 02:00:00","utc":"2026-04-08 23:00:00"},{"id":"1103","value":925.365,"ltu":"2026-04-09 03:00:00","utc":"2026-04-09 00:00:00"},{"id":"1103","value":959.751,"ltu":"2026-04-09 04:00:00","utc":"2026-04-09 01:00:00"},{"id":"1103","value":1043.15,"ltu":"2026-04-09 05:00:00","utc":"2026-04-09 02:00:00"},{"id":"1103","value":1257.734,"ltu":"2026-04-09 06:00:00","utc":"2026-04-09 03:00:00"},{"id":"1103","value":1348.319,"ltu":"2026-04-09 07:00:00","utc":"2026-04-09 04:00:00"},{"id":"1103","value":1287.972,"ltu":"2026-04-09 08:00:00","utc":"2026-04-09 05:00:00"},{"id":"1103","value":981.235,"ltu":"2026-04-09 09:00:00","utc":"2026-04-09 06:00:00"},{"id":"1103","value":666.777,"ltu":"2026-04-09 10:00:00","utc":"2026-04-09 07:00:00"},{"id":"1103","value":543.087,"ltu":"2026-04-09 11:00:00","utc":"2026-04-09 08:00:00"},{"id":"1103","value":506.092,"ltu":"2026-04-09 12:00:00","utc":"2026-04-09 09:00:00"},{"id":"1103","value":575.002,"ltu":"2026-04-09 13:00:00","utc":"2026-04-09 10:00:00"},{"id":"1103","value":688.782,"ltu":"2026-04-09 14:00:00","utc":"2026-04-09 11:00:00"},{"id":"1103","value":918.137,"ltu":"2026-04-09 15:00:00","utc":"2026-04-09 12:00:00"},{"id":"1103","value":1055.726,"ltu":"2026-04-09 16:00:00","utc":"2026-04-09 13:00:00"},{"id":"1103","value":1160.597,"ltu":"2026-04-09 17:00:00","utc":"2026-04-09 14:00:00"},{"id":"1103","value":1251.708,"ltu":"2026-04-09 18:00:00","utc":"2026-04-09 15:00:00"},{"id":"1103","value":1387.388,"ltu":"2026-04-09 19:00:00","utc":"2026-04-09 16:00:00"},{"id":"1103","value":1483.04,"ltu":"2026-04-09 20:00:00","utc":"2026-04-09 17:00:00"},{"id":"1103","value":1451.764,"ltu":"2026-04-09 21:00:00","utc":"2026-04-09 18:00:00"},{"id":"1103","value":1334.628,"ltu":"2026-04-09 22:00:00","utc":"2026-04-09 19:00:00"},{"id":"1103","value":1226.844,"ltu":"2026-04-09 23:00:00","utc":"2026-04-09 20:00:00"},{"id":"1103","value":1167.068,"ltu":"2026-04-10 00:00:00","utc":"2026-04-09 21:00:00"},{"id":"1103","value":1122.899,"ltu":"2026-04-10 01:00:00","utc":"2026-04-09 22:00:00"},{"id":"1103","value":1098.851,"ltu":"2026-04-10 02:00:00","utc":"2026-04-09 23:00:00"},{"id":"1103","value":1096.339,"ltu":"2026-04-10 03:00:00","utc":"2026-04-10 00:00:00"},{"id":"1103","value":1118.656,"ltu":"2026-04-10 04:00:00","utc":"2026-04-10 01:00:00"},{"id":"1103","value":1185.426,"ltu":"2026-04-10 05:00:00","utc":"2026-04-10 02:00:00"},{"id":"1103","value":1371.729,"ltu":"2026-04-10 06:00:00","utc":"2026-04-10 03:00:00"},{"id":"1103","value":1420.542,"ltu":"2026-04-10 07:00:00","utc":"2026-04-10 04:00:00"},{"id":"1103","value":1286.994,"ltu":"2026-04-10 08:00:00","utc":"2026-04-10 05:00:00"},{"id":"1103","value":917.822,"ltu":"2026-04-10 09:00:00","utc":"2026-04-10 06:00:00"},{"id":"1103","value":443.114,"ltu":"2026-04-10 10:00:00","utc":"2026-04-10 07:00:00"},{"id":"1103","value":271.323,"ltu":"2026-04-10 11:00:00","utc":"2026-04-10 08:00:00"},{"id":"1103","value":216.373,"ltu":"2026-04-10 12:00:00","utc":"2026-04-10 09:00:00"},{"id":"1103","value":256.352,"ltu":"2026-04-10 13:00:00","utc":"2026-04-10 10:00:00"},{"id":"1103","value":298.861,"ltu":"2026-04-10 14:00:00","utc":"2026-04-10 11:00:00"},{"id":"1103","value":269.484,"ltu":"2026-04-10 15:00:00","utc":"2026-04-10 12:00:00"},{"id":"1103","value":382.435,"ltu":"2026-04-10 16:00:00","utc":"2026-04-10 13:00:00"},{"id":"1103","value":668.552,"ltu":"2026-04-10 17:00:00","utc":"2026-04-10 14:00:00"},{"id":"1103","value":986.975,"ltu":"2026-04-10 18:00:00","utc":"2026-04-10 15:00:00"},{"id":"1103","value":1227.52,"ltu":"2026-04-10 19:00:00","utc":"2026-04-10 16:00:00"},{"id":"1103","value":1328.115,"ltu":"2026-04-10 20:00:00","utc":"2026-04-10 17:00:00"},{"id":"1103","value":1325.058,"ltu":"2026-04-10 21:00:00","utc":"2026-04-10 18:00:00"},{"id":"1103","value":1230.193,"ltu":"2026-04-10 22:00:00","utc":"2026-04-10 19:00:00"},{"id":"1103","value":1153.252,"ltu":"2026-04-10 23:00:00","utc":"2026-04-10 20:00:00"},{"id":"1103","value":1091.655,"ltu":"2026-04-11 00:00:00","utc":"2026-04-10 21:00:00"},{"id":"1103","value":1061.111,"ltu":"2026-04-11 01:00:00","utc":"2026-04-10 22:00:00"},{"id":"1103","value":1041.64,"ltu":"2026-04-11 02:00:00","utc":"2026-04-10 23:00:00"},{"id":"1103","value":1043.347,"ltu":"2026-04-11 03:00:00","utc":"2026-04-11 00:00:00"},{"id":"1103","value":1056.02,"ltu":"2026-04-11 04:00:00","utc":"2026-04-11 01:00:00"},{"id":"1103","value":1079.418,"ltu":"2026-04-11 05:00:00","utc":"2026-04-11 02:00:00"},{"id":"1103","value":1121.653,"ltu":"2026-04-11 06:00:00","utc":"2026-04-11 03:00:00"},{"id":"1103","value":1037.272,"ltu":"2026-04-11 07:00:00","utc":"2026-04-11 04:00:00"},{"id":"1103","value":725.614,"ltu":"2026-04-11 08:00:00","utc":"2026-04-11 05:00:00"},{"id":"1103","value":432.579,"ltu":"2026-04-11 09:00:00","utc":"2026-04-11 06:00:00"},{"id":"1103","value":287.512,"ltu":"2026-04-11 10:00:00","utc":"2026-04-11 07:00:00"},{"id":"1103","value":304.098,"ltu":"2026-04-11 11:00:00","utc":"2026-04-11 08:00:00"},{"id":"1103","value":306.004,"ltu":"2026-04-11 12:00:00","utc":"2026-04-11 09:00:00"},{"id":"1103","value":319.919,"ltu":"2026-04-11 13:00:00","utc":"2026-04-11 10:00:00"},{"id":"1103","value":422.025,"ltu":"2026-04-11 14:00:00","utc":"2026-04-11 11:00:00"},{"id":"1103","value":475.536,"ltu":"2026-04-11 15:00:00","utc":"2026-04-11 12:00:00"},{"id":"1103","value":515.362,"ltu":"2026-04-11 16:00:00","utc":"2026-04-11 13:00:00"},{"id":"1103","value":620.305,"ltu":"2026-04-11 17:00:00","utc":"2026-04-11 14:00:00"},{"id":"1103","value":851.518,"ltu":"2026-04-11 18:00:00","utc":"2026-04-11 15:00:00"},{"id":"1103","value":1110.657,"ltu":"2026-04-11 19:00:00","utc":"2026-04-11 16:00:00"},{"id":"1103","value":1264.487,"ltu":"2026-04-11 20:00:00","utc":"2026-04-11 17:00:00"},{"id":"1103","value":1265.244,"ltu":"2026-04-11 21:00:00","utc":"2026-04-11 18:00:00"},{"id":"1103","value":1191.018,"ltu":"2026-04-11 22:00:00","utc":"2026-04-11 19:00:00"},{"id":"1103","value":1098.388,"ltu":"2026-04-11 23:00:00","utc":"2026-04-11 20:00:00"},{"id":"1103","value":1039.219,"ltu":"2026-04-12 00:00:00","utc":"2026-04-11 21:00:00"},{"id":"1103","value":991.262,"ltu":"2026-04-12 01:00:00","utc":"2026-04-11 22:00:00"},{"id":"1103","value":974,"ltu":"2026-04-12 02:00:00","utc":"2026-04-11 23:00:00"},{"id":"1103","value":980.638,"ltu":"2026-04-12 03:00:00","utc":"2026-04-12 00:00:00"},{"id":"1103","value":992.557,"ltu":"2026-04-12 04:00:00","utc":"2026-04-12 01:00:00"},{"id":"1103","value":1005.62,"ltu":"2026-04-12 05:00:00","utc":"2026-04-12 02:00:00"},{"id":"1103","value":1032.705,"ltu":"2026-04-12 06:00:00","utc":"2026-04-12 03:00:00"},{"id":"1103","value":941.885,"ltu":"2026-04-12 07:00:00","utc":"2026-04-12 04:00:00"},{"id":"1103","value":670.358,"ltu":"2026-04-12 08:00:00","utc":"2026-04-12 05:00:00"},{"id":"1103","value":451.968,"ltu":"2026-04-12 09:00:00","utc":"2026-04-12 06:00:00"},{"id":"1103","value":379.197,"ltu":"2026-04-12 10:00:00","utc":"2026-04-12 07:00:00"},{"id":"1103","value":329.058,"ltu":"2026-04-12 11:00:00","utc":"2026-04-12 08:00:00"},{"id":"1103","value":357.248,"ltu":"2026-04-12 12:00:00","utc":"2026-04-12 09:00:00"},{"id":"1103","value":432.344,"ltu":"2026-04-12 13:00:00","utc":"2026-04-12 10:00:00"},{"id":"1103","value":466.439,"ltu":"2026-04-12 14:00:00","utc":"2026-04-12 11:00:00"},{"id":"1103","value":495.845,"ltu":"2026-04-12 15:00:00","utc":"2026-04-12 12:00:00"},{"id":"1103","value":619.523,"ltu":"2026-04-12 16:00:00","utc":"2026-04-12 13:00:00"},{"id":"1103","value":782.72,"ltu":"2026-04-12 17:00:00","utc":"2026-04-12 14:00:00"},{"id":"1103","value":948.122,"ltu":"2026-04-12 18:00:00","utc":"2026-04-12 15:00:00"},{"id":"1103","value":1165.584,"ltu":"2026-04-12 19:00:00","utc":"2026-04-12 16:00:00"},{"id":"1103","value":1302.195,"ltu":"2026-04-12 20:00:00","utc":"2026-04-12 17:00:00"},{"id":"1103","value":1293.991,"ltu":"2026-04-12 21:00:00","utc":"2026-04-12 18:00:00"},{"id":"1103","value":1178.625,"ltu":"2026-04-12 22:00:00","utc":"2026-04-12 19:00:00"},{"id":"1103","value":1056.141,"ltu":"2026-04-12 23:00:00","utc":"2026-04-12 20:00:00"},{"id":"1103","value":999.139,"ltu":"2026-04-13 00:00:00","utc":"2026-04-12 21:00:00"},{"id":"1103","value":1002.884,"ltu":"2026-04-13 01:00:00","utc":"2026-04-12 22:00:00"},{"id":"1103","value":1003.907,"ltu":"2026-04-13 02:00:00","utc":"2026-04-12 23:00:00"},{"id":"1103","value":996.144,"ltu":"2026-04-13 03:00:00","utc":"2026-04-13 00:00:00"},{"id":"1103","value":1010.497,"ltu":"2026-04-13 04:00:00","utc":"2026-04-13 01:00:00"},{"id":"1103","value":1101.148,"ltu":"2026-04-13 05:00:00","utc":"2026-04-13 02:00:00"},{"id":"1103","value":1311.288,"ltu":"2026-04-13 06:00:00","utc":"2026-04-13 03:00:00"},{"id":"1103","value":1288.68,"ltu":"2026-04-13 07:00:00","utc":"2026-04-13 04:00:00"},{"id":"1103","value":1003.946,"ltu":"2026-04-13 08:00:00","utc":"2026-04-13 05:00:00"},{"id":"1103","value":636.946,"ltu":"2026-04-13 09:00:00","utc":"2026-04-13 06:00:00"},{"id":"1103","value":415.708,"ltu":"2026-04-13 10:00:00","utc":"2026-04-13 07:00:00"},{"id":"1103","value":408.469,"ltu":"2026-04-13 11:00:00","utc":"2026-04-13 08:00:00"},{"id":"1103","value":500.769,"ltu":"2026-04-13 12:00:00","utc":"2026-04-13 09:00:00"},{"id":"1103","value":587.382,"ltu":"2026-04-13 13:00:00","utc":"2026-04-13 10:00:00"},{"id":"1103","value":574.245,"ltu":"2026-04-13 14:00:00","utc":"2026-04-13 11:00:00"},{"id":"1103","value":602.191,"ltu":"2026-04-13 15:00:00","utc":"2026-04-13 12:00:00"},{"id":"1103","value":646.8,"ltu":"2026-04-13 16:00:00","utc":"2026-04-13 13:00:00"},{"id":"1103","value":838.737,"ltu":"2026-04-13 17:00:00","utc":"2026-04-13 14:00:00"},{"id":"1103","value":1023.104,"ltu":"2026-04-13 18:00:00","utc":"2026-04-13 15:00:00"},{"id":"1103","value":1249.241,"ltu":"2026-04-13 19:00:00","utc":"2026-04-13 16:00:00"},{"id":"1103","value":1349.571,"ltu":"2026-04-13 20:00:00","utc":"2026-04-13 17:00:00"},{"id":"1103","value":1306.539,"ltu":"2026-04-13 21:00:00","utc":"2026-04-13 18:00:00"},{"id":"1103","value":1157.454,"ltu":"2026-04-13 22:00:00","utc":"2026-04-13 19:00:00"},{"id":"1103","value":1016.409,"ltu":"2026-04-13 23:00:00","utc":"2026-04-13 20:00:00"},{"id":"1103","value":944.986,"ltu":"2026-04-14 00:00:00","utc":"2026-04-13 21:00:00"},{"id":"1103","value":905.242,"ltu":"2026-04-14 01:00:00","utc":"2026-04-13 22:00:00"},{"id":"1103","value":895.24,"ltu":"2026-04-14 02:00:00","utc":"2026-04-13 23:00:00"},{"id":"1103","value":894.012,"ltu":"2026-04-14 03:00:00","utc":"2026-04-14 00:00:00"},{"id":"1103","value":914.471,"ltu":"2026-04-14 04:00:00","utc":"2026-04-14 01:00:00"},{"id":"1103","value":1000.915,"ltu":"2026-04-14 05:00:00","utc":"2026-04-14 02:00:00"},{"id":"1103","value":1191.887,"ltu":"2026-04-14 06:00:00","utc":"2026-04-14 03:00:00"},{"id":"1103","value":1248.518,"ltu":"2026-04-14 07:00:00","utc":"2026-04-14 04:00:00"},{"id":"1103","value":1054.741,"ltu":"2026-04-14 08:00:00","utc":"2026-04-14 05:00:00"},{"id":"1103","value":713.658,"ltu":"2026-04-14 09:00:00","utc":"2026-04-14 06:00:00"},{"id":"1103","value":404.956,"ltu":"2026-04-14 10:00:00","utc":"2026-04-14 07:00:00"},{"id":"1103","value":252.715,"ltu":"2026-04-14 11:00:00","utc":"2026-04-14 08:00:00"},{"id":"1103","value":249.845,"ltu":"2026-04-14 12:00:00","utc":"2026-04-14 09:00:00"},{"id":"1103","value":349.641,"ltu":"2026-04-14 13:00:00","utc":"2026-04-14 10:00:00"},{"id":"1103","value":395.204,"ltu":"2026-04-14 14:00:00","utc":"2026-04-14 11:00:00"},{"id":"1103","value":399.21,"ltu":"2026-04-14 15:00:00","utc":"2026-04-14 12:00:00"},{"id":"1103","value":471.274,"ltu":"2026-04-14 16:00:00","utc":"2026-04-14 13:00:00"},{"id":"1103","value":631.186,"ltu":"2026-04-14 17:00:00","utc":"2026-04-14 14:00:00"},{"id":"1103","value":944.581,"ltu":"2026-04-14 18:00:00","utc":"2026-04-14 15:00:00"},{"id":"1103","value":1220.895,"ltu":"2026-04-14 19:00:00","utc":"2026-04-14 16:00:00"},{"id":"1103","value":1361.447,"ltu":"2026-04-14 20:00:00","utc":"2026-04-14 17:00:00"},{"id":"1103","value":1342.75,"ltu":"2026-04-14 21:00:00","utc":"2026-04-14 18:00:00"},{"id":"1103","value":1200.928,"ltu":"2026-04-14 22:00:00","utc":"2026-04-14 19:00:00"},{"id":"1103","value":1052.43,"ltu":"2026-04-14 23:00:00","utc":"2026-04-14 20:00:00"},{"id":"1103","value":982.062,"ltu":"2026-04-15 00:00:00","utc":"2026-04-14 21:00:00"},{"id":"1103","value":911.076,"ltu":"2026-04-15 01:00:00","utc":"2026-04-14 22:00:00"},{"id":"1103","value":887.673,"ltu":"2026-04-15 02:00:00","utc":"2026-04-14 23:00:00"},{"id":"1103","value":899.968,"ltu":"2026-04-15 03:00:00","utc":"2026-04-15 00:00:00"},{"id":"1103","value":922.442,"ltu":"2026-04-15 04:00:00","utc":"2026-04-15 01:00:00"},{"id":"1103","value":1006.599,"ltu":"2026-04-15 05:00:00","utc":"2026-04-15 02:00:00"},{"id":"1103","value":1192.877,"ltu":"2026-04-15 06:00:00","utc":"2026-04-15 03:00:00"},{"id":"1103","value":1217.026,"ltu":"2026-04-15 07:00:00","utc":"2026-04-15 04:00:00"},{"id":"1103","value":1073.481,"ltu":"2026-04-15 08:00:00","utc":"2026-04-15 05:00:00"},{"id":"1103","value":772.933,"ltu":"2026-04-15 09:00:00","utc":"2026-04-15 06:00:00"},{"id":"1103","value":540.14,"ltu":"2026-04-15 10:00:00","utc":"2026-04-15 07:00:00"},{"id":"1103","value":437.922,"ltu":"2026-04-15 11:00:00","utc":"2026-04-15 08:00:00"},{"id":"1103","value":386.294,"ltu":"2026-04-15 12:00:00","utc":"2026-04-15 09:00:00"},{"id":"1103","value":429.703,"ltu":"2026-04-15 13:00:00","utc":"2026-04-15 10:00:00"},{"id":"1103","value":485.479,"ltu":"2026-04-15 14:00:00","utc":"2026-04-15 11:00:00"},{"id":"1103","value":559.862,"ltu":"2026-04-15 15:00:00","utc":"2026-04-15 12:00:00"},{"id":"1103","value":696.405,"ltu":"2026-04-15 16:00:00","utc":"2026-04-15 13:00:00"},{"id":"1103","value":892.448,"ltu":"2026-04-15 17:00:00","utc":"2026-04-15 14:00:00"},{"id":"1103","value":1134.23,"ltu":"2026-04-15 18:00:00","utc":"2026-04-15 15:00:00"},{"id":"1103","value":1299.017,"ltu":"2026-04-15 19:00:00","utc":"2026-04-15 16:00:00"},{"id":"1103","value":1380.975,"ltu":"2026-04-15 20:00:00","utc":"2026-04-15 17:00:00"},{"id":"1103","value":1361.182,"ltu":"2026-04-15 21:00:00","utc":"2026-04-15 18:00:00"},{"id":"1103","value":1227.238,"ltu":"2026-04-15 22:00:00","utc":"2026-04-15 19:00:00"},{"id":"1103","value":1097.257,"ltu":"2026-04-15 23:00:00","utc":"2026-04-15 20:00:00"},{"id":"1103","value":1032.528,"ltu":"2026-04-16 00:00:00","utc":"2026-04-15 21:00:00"},{"id":"1103","value":987.16,"ltu":"2026-04-16 01:00:00","utc":"2026-04-15 22:00:00"},{"id":"1103","value":942.559,"ltu":"2026-04-16 02:00:00","utc":"2026-04-15 23:00:00"},{"id":"1103","value":926.289,"ltu":"2026-04-16 03:00:00","utc":"2026-04-16 00:00:00"},{"id":"1103","value":940.046,"ltu":"2026-04-16 04:00:00","utc":"2026-04-16 01:00:00"},{"id":"1103","value":1003.331,"ltu":"2026-04-16 05:00:00","utc":"2026-04-16 02:00:00"},{"id":"1103","value":1187.462,"ltu":"2026-04-16 06:00:00","utc":"2026-04-16 03:00:00"},{"id":"1103","value":1309.908,"ltu":"2026-04-16 07:00:00","utc":"2026-04-16 04:00:00"},{"id":"1103","value":1376.909,"ltu":"2026-04-16 08:00:00","utc":"2026-04-16 05:00:00"},{"id":"1103","value":1292.305,"ltu":"2026-04-16 09:00:00","utc":"2026-04-16 06:00:00"},{"id":"1103","value":1186.17,"ltu":"2026-04-16 10:00:00","utc":"2026-04-16 07:00:00"},{"id":"1103","value":1120.541,"ltu":"2026-04-16 11:00:00","utc":"2026-04-16 08:00:00"},{"id":"1103","value":1038.598,"ltu":"2026-04-16 12:00:00","utc":"2026-04-16 09:00:00"},{"id":"1103","value":971.9,"ltu":"2026-04-16 13:00:00","utc":"2026-04-16 10:00:00"},{"id":"1103","value":985.877,"ltu":"2026-04-16 14:00:00","utc":"2026-04-16 11:00:00"},{"id":"1103","value":976.572,"ltu":"2026-04-16 15:00:00","utc":"2026-04-16 12:00:00"},{"id":"1103","value":1026.741,"ltu":"2026-04-16 16:00:00","utc":"2026-04-16 13:00:00"},{"id":"1103","value":1119.56,"ltu":"2026-04-16 17:00:00","utc":"2026-04-16 14:00:00"},{"id":"1103","value":1209.554,"ltu":"2026-04-16 18:00:00","utc":"2026-04-16 15:00:00"},{"id":"1103","value":1294.916,"ltu":"2026-04-16 19:00:00","utc":"2026-04-16 16:00:00"},{"id":"1103","value":1358.821,"ltu":"2026-04-16 20:00:00","utc":"2026-04-16 17:00:00"},{"id":"1103","value":1349.979,"ltu":"2026-04-16 21:00:00","utc":"2026-04-16 18:00:00"},{"id":"1103","value":1234.291,"ltu":"2026-04-16 22:00:00","utc":"2026-04-16 19:00:00"},{"id":"1103","value":1116.282,"ltu":"2026-04-16 23:00:00","utc":"2026-04-16 20:00:00"},{"id":"1103","value":1045.226,"ltu":"2026-04-17 00:00:00","utc":"2026-04-16 21:00:00"},{"id":"1103","value":1005.731,"ltu":"2026-04-17 01:00:00","utc":"2026-04-16 22:00:00"},{"id":"1103","value":971.165,"ltu":"2026-04-17 02:00:00","utc":"2026-04-16 23:00:00"},{"id":"1103","value":963.459,"ltu":"2026-04-17 03:00:00","utc":"2026-04-17 00:00:00"},{"id":"1103","value":978.102,"ltu":"2026-04-17 04:00:00","utc":"2026-04-17 01:00:00"},{"id":"1103","value":1040.028,"ltu":"2026-04-17 05:00:00","utc":"2026-04-17 02:00:00"},{"id":"1103","value":1229.679,"ltu":"2026-04-17 06:00:00","utc":"2026-04-17 03:00:00"},{"id":"1103","value":1360.803,"ltu":"2026-04-17 07:00:00","utc":"2026-04-17 04:00:00"},{"id":"1103","value":1402.996,"ltu":"2026-04-17 08:00:00","utc":"2026-04-17 05:00:00"},{"id":"1103","value":1344.394,"ltu":"2026-04-17 09:00:00","utc":"2026-04-17 06:00:00"},{"id":"1103","value":1211.432,"ltu":"2026-04-17 10:00:00","utc":"2026-04-17 07:00:00"},{"id":"1103","value":1029.376,"ltu":"2026-04-17 11:00:00","utc":"2026-04-17 08:00:00"},{"id":"1103","value":949.088,"ltu":"2026-04-17 12:00:00","utc":"2026-04-17 09:00:00"},{"id":"1103","value":847.281,"ltu":"2026-04-17 13:00:00","utc":"2026-04-17 10:00:00"},{"id":"1103","value":693.316,"ltu":"2026-04-17 14:00:00","utc":"2026-04-17 11:00:00"},{"id":"1103","value":548.638,"ltu":"2026-04-17 15:00:00","utc":"2026-04-17 12:00:00"},{"id":"1103","value":655.05,"ltu":"2026-04-17 16:00:00","utc":"2026-04-17 13:00:00"},{"id":"1103","value":842.255,"ltu":"2026-04-17 17:00:00","utc":"2026-04-17 14:00:00"},{"id":"1103","value":1029.762,"ltu":"2026-04-17 18:00:00","utc":"2026-04-17 15:00:00"},{"id":"1103","value":1151.751,"ltu":"2026-04-17 19:00:00","utc":"2026-04-17 16:00:00"},{"id":"1103","value":1246.711,"ltu":"2026-04-17 20:00:00","utc":"2026-04-17 17:00:00"},{"id":"1103","value":1262.156,"ltu":"2026-04-17 21:00:00","utc":"2026-04-17 18:00:00"},{"id":"1103","value":1160.65,"ltu":"2026-04-17 22:00:00","utc":"2026-04-17 19:00:00"},{"id":"1103","value":1044.008,"ltu":"2026-04-17 23:00:00","utc":"2026-04-17 20:00:00"},{"id":"1103","value":953.793,"ltu":"2026-04-18 00:00:00","utc":"2026-04-17 21:00:00"},{"id":"1103","value":919.986,"ltu":"2026-04-18 01:00:00","utc":"2026-04-17 22:00:00"},{"id":"1103","value":891.956,"ltu":"2026-04-18 02:00:00","utc":"2026-04-17 23:00:00"},{"id":"1103","value":898.408,"ltu":"2026-04-18 03:00:00","utc":"2026-04-18 00:00:00"},{"id":"1103","value":867.008,"ltu":"2026-04-18 04:00:00","utc":"2026-04-18 01:00:00"},{"id":"1103","value":909.229,"ltu":"2026-04-18 05:00:00","utc":"2026-04-18 02:00:00"},{"id":"1103","value":964.49,"ltu":"2026-04-18 06:00:00","utc":"2026-04-18 03:00:00"},{"id":"1103","value":872.258,"ltu":"2026-04-18 07:00:00","utc":"2026-04-18 04:00:00"},{"id":"1103","value":581.52,"ltu":"2026-04-18 08:00:00","utc":"2026-04-18 05:00:00"},{"id":"1103","value":354.571,"ltu":"2026-04-18 09:00:00","utc":"2026-04-18 06:00:00"},{"id":"1103","value":236.534,"ltu":"2026-04-18 10:00:00","utc":"2026-04-18 07:00:00"},{"id":"1103","value":170.938,"ltu":"2026-04-18 11:00:00","utc":"2026-04-18 08:00:00"},{"id":"1103","value":145.582,"ltu":"2026-04-18 12:00:00","utc":"2026-04-18 09:00:00"},{"id":"1103","value":182.972,"ltu":"2026-04-18 13:00:00","utc":"2026-04-18 10:00:00"},{"id":"1103","value":175.902,"ltu":"2026-04-18 14:00:00","utc":"2026-04-18 11:00:00"},{"id":"1103","value":177.175,"ltu":"2026-04-18 15:00:00","utc":"2026-04-18 12:00:00"},{"id":"1103","value":215.235,"ltu":"2026-04-18 16:00:00","utc":"2026-04-18 13:00:00"},{"id":"1103","value":339.978,"ltu":"2026-04-18 17:00:00","utc":"2026-04-18 14:00:00"},{"id":"1103","value":664.041,"ltu":"2026-04-18 18:00:00","utc":"2026-04-18 15:00:00"},{"id":"1103","value":1017.071,"ltu":"2026-04-18 19:00:00","utc":"2026-04-18 16:00:00"},{"id":"1103","value":1207.641,"ltu":"2026-04-18 20:00:00","utc":"2026-04-18 17:00:00"},{"id":"1103","value":1259.57,"ltu":"2026-04-18 21:00:00","utc":"2026-04-18 18:00:00"},{"id":"1103","value":1133.137,"ltu":"2026-04-18 22:00:00","utc":"2026-04-18 19:00:00"},{"id":"1103","value":1053.412,"ltu":"2026-04-18 23:00:00","utc":"2026-04-18 20:00:00"},{"id":"1103","value":979.616,"ltu":"2026-04-19 00:00:00","utc":"2026-04-18 21:00:00"},{"id":"1103","value":891.554,"ltu":"2026-04-19 01:00:00","utc":"2026-04-18 22:00:00"},{"id":"1103","value":893.216,"ltu":"2026-04-19 02:00:00","utc":"2026-04-18 23:00:00"},{"id":"1103","value":883.548,"ltu":"2026-04-19 03:00:00","utc":"2026-04-19 00:00:00"},{"id":"1103","value":892.265,"ltu":"2026-04-19 04:00:00","utc":"2026-04-19 01:00:00"},{"id":"1103","value":918.61,"ltu":"2026-04-19 05:00:00","utc":"2026-04-19 02:00:00"},{"id":"1103","value":904.457,"ltu":"2026-04-19 06:00:00","utc":"2026-04-19 03:00:00"},{"id":"1103","value":807.016,"ltu":"2026-04-19 07:00:00","utc":"2026-04-19 04:00:00"},{"id":"1103","value":600.988,"ltu":"2026-04-19 08:00:00","utc":"2026-04-19 05:00:00"},{"id":"1103","value":359.877,"ltu":"2026-04-19 09:00:00","utc":"2026-04-19 06:00:00"},{"id":"1103","value":217.747,"ltu":"2026-04-19 10:00:00","utc":"2026-04-19 07:00:00"},{"id":"1103","value":190.783,"ltu":"2026-04-19 11:00:00","utc":"2026-04-19 08:00:00"},{"id":"1103","value":182.311,"ltu":"2026-04-19 12:00:00","utc":"2026-04-19 09:00:00"},{"id":"1103","value":220.256,"ltu":"2026-04-19 13:00:00","utc":"2026-04-19 10:00:00"},{"id":"1103","value":202.76,"ltu":"2026-04-19 14:00:00","utc":"2026-04-19 11:00:00"},{"id":"1103","value":223.829,"ltu":"2026-04-19 15:00:00","utc":"2026-04-19 12:00:00"},{"id":"1103","value":283.713,"ltu":"2026-04-19 16:00:00","utc":"2026-04-19 13:00:00"},{"id":"1103","value":384.612,"ltu":"2026-04-19 17:00:00","utc":"2026-04-19 14:00:00"},{"id":"1103","value":636.086,"ltu":"2026-04-19 18:00:00","utc":"2026-04-19 15:00:00"},{"id":"1103","value":947.303,"ltu":"2026-04-19 19:00:00","utc":"2026-04-19 16:00:00"},{"id":"1103","value":1139.405,"ltu":"2026-04-19 20:00:00","utc":"2026-04-19 17:00:00"},{"id":"1103","value":1161.325,"ltu":"2026-04-19 21:00:00","utc":"2026-04-19 18:00:00"},{"id":"1103","value":1045.165,"ltu":"2026-04-19 22:00:00","utc":"2026-04-19 19:00:00"},{"id":"1103","value":923.165,"ltu":"2026-04-19 23:00:00","utc":"2026-04-19 20:00:00"},{"id":"1103","value":849.868,"ltu":"2026-04-20 00:00:00","utc":"2026-04-19 21:00:00"},{"id":"1103","value":830.886,"ltu":"2026-04-20 01:00:00","utc":"2026-04-19 22:00:00"},{"id":"1103","value":816.589,"ltu":"2026-04-20 02:00:00","utc":"2026-04-19 23:00:00"},{"id":"1103","value":826.238,"ltu":"2026-04-20 03:00:00","utc":"2026-04-20 00:00:00"},{"id":"1103","value":846.657,"ltu":"2026-04-20 04:00:00","utc":"2026-04-20 01:00:00"},{"id":"1103","value":905.712,"ltu":"2026-04-20 05:00:00","utc":"2026-04-20 02:00:00"},{"id":"1103","value":1096.941,"ltu":"2026-04-20 06:00:00","utc":"2026-04-20 03:00:00"},{"id":"1103","value":1037.996,"ltu":"2026-04-20 07:00:00","utc":"2026-04-20 04:00:00"},{"id":"1103","value":747.329,"ltu":"2026-04-20 08:00:00","utc":"2026-04-20 05:00:00"},{"id":"1103","value":426.247,"ltu":"2026-04-20 09:00:00","utc":"2026-04-20 06:00:00"},{"id":"1103","value":264.764,"ltu":"2026-04-20 10:00:00","utc":"2026-04-20 07:00:00"},{"id":"1103","value":229.7,"ltu":"2026-04-20 11:00:00","utc":"2026-04-20 08:00:00"},{"id":"1103","value":182.49,"ltu":"2026-04-20 12:00:00","utc":"2026-04-20 09:00:00"},{"id":"1103","value":199.252,"ltu":"2026-04-20 13:00:00","utc":"2026-04-20 10:00:00"},{"id":"1103","value":180.381,"ltu":"2026-04-20 14:00:00","utc":"2026-04-20 11:00:00"},{"id":"1103","value":223.881,"ltu":"2026-04-20 15:00:00","utc":"2026-04-20 12:00:00"},{"id":"1103","value":274.788,"ltu":"2026-04-20 16:00:00","utc":"2026-04-20 13:00:00"},{"id":"1103","value":353.237,"ltu":"2026-04-20 17:00:00","utc":"2026-04-20 14:00:00"},{"id":"1103","value":635.091,"ltu":"2026-04-20 18:00:00","utc":"2026-04-20 15:00:00"},{"id":"1103","value":1041.92,"ltu":"2026-04-20 19:00:00","utc":"2026-04-20 16:00:00"},{"id":"1103","value":1251.734,"ltu":"2026-04-20 20:00:00","utc":"2026-04-20 17:00:00"},{"id":"1103","value":1261.223,"ltu":"2026-04-20 21:00:00","utc":"2026-04-20 18:00:00"},{"id":"1103","value":1133.538,"ltu":"2026-04-20 22:00:00","utc":"2026-04-20 19:00:00"},{"id":"1103","value":995.852,"ltu":"2026-04-20 23:00:00","utc":"2026-04-20 20:00:00"},{"id":"1103","value":930.052,"ltu":"2026-04-21 00:00:00","utc":"2026-04-20 21:00:00"},{"id":"1103","value":879.584,"ltu":"2026-04-21 01:00:00","utc":"2026-04-20 22:00:00"},{"id":"1103","value":852.055,"ltu":"2026-04-21 02:00:00","utc":"2026-04-20 23:00:00"},{"id":"1103","value":862.763,"ltu":"2026-04-21 03:00:00","utc":"2026-04-21 00:00:00"},{"id":"1103","value":869.796,"ltu":"2026-04-21 04:00:00","utc":"2026-04-21 01:00:00"},{"id":"1103","value":947.579,"ltu":"2026-04-21 05:00:00","utc":"2026-04-21 02:00:00"},{"id":"1103","value":1126.516,"ltu":"2026-04-21 06:00:00","utc":"2026-04-21 03:00:00"},{"id":"1103","value":1030.318,"ltu":"2026-04-21 07:00:00","utc":"2026-04-21 04:00:00"},{"id":"1103","value":728.096,"ltu":"2026-04-21 08:00:00","utc":"2026-04-21 05:00:00"},{"id":"1103","value":428.645,"ltu":"2026-04-21 09:00:00","utc":"2026-04-21 06:00:00"},{"id":"1103","value":262.597,"ltu":"2026-04-21 10:00:00","utc":"2026-04-21 07:00:00"},{"id":"1103","value":179.774,"ltu":"2026-04-21 11:00:00","utc":"2026-04-21 08:00:00"},{"id":"1103","value":166.824,"ltu":"2026-04-21 12:00:00","utc":"2026-04-21 09:00:00"},{"id":"1103","value":153.794,"ltu":"2026-04-21 13:00:00","utc":"2026-04-21 10:00:00"},{"id":"1103","value":169.588,"ltu":"2026-04-21 14:00:00","utc":"2026-04-21 11:00:00"},{"id":"1103","value":174.005,"ltu":"2026-04-21 15:00:00","utc":"2026-04-21 12:00:00"},{"id":"1103","value":215.34,"ltu":"2026-04-21 16:00:00","utc":"2026-04-21 13:00:00"},{"id":"1103","value":369.268,"ltu":"2026-04-21 17:00:00","utc":"2026-04-21 14:00:00"},{"id":"1103","value":667.246,"ltu":"2026-04-21 18:00:00","utc":"2026-04-21 15:00:00"},{"id":"1103","value":1050.119,"ltu":"2026-04-21 19:00:00","utc":"2026-04-21 16:00:00"},{"id":"1103","value":1251.345,"ltu":"2026-04-21 20:00:00","utc":"2026-04-21 17:00:00"},{"id":"1103","value":1279.8,"ltu":"2026-04-21 21:00:00","utc":"2026-04-21 18:00:00"},{"id":"1103","value":1152.925,"ltu":"2026-04-21 22:00:00","utc":"2026-04-21 19:00:00"},{"id":"1103","value":1027.69,"ltu":"2026-04-21 23:00:00","utc":"2026-04-21 20:00:00"},{"id":"1103","value":954.877,"ltu":"2026-04-22 00:00:00","utc":"2026-04-21 21:00:00"},{"id":"1103","value":939.052,"ltu":"2026-04-22 01:00:00","utc":"2026-04-21 22:00:00"},{"id":"1103","value":929.064,"ltu":"2026-04-22 02:00:00","utc":"2026-04-21 23:00:00"},{"id":"1103","value":942.478,"ltu":"2026-04-22 03:00:00","utc":"2026-04-22 00:00:00"},{"id":"1103","value":968.234,"ltu":"2026-04-22 04:00:00","utc":"2026-04-22 01:00:00"},{"id":"1103","value":1046.064,"ltu":"2026-04-22 05:00:00","utc":"2026-04-22 02:00:00"},{"id":"1103","value":1203.923,"ltu":"2026-04-22 06:00:00","utc":"2026-04-22 03:00:00"},{"id":"1103","value":1136.26,"ltu":"2026-04-22 07:00:00","utc":"2026-04-22 04:00:00"},{"id":"1103","value":841.416,"ltu":"2026-04-22 08:00:00","utc":"2026-04-22 05:00:00"},{"id":"1103","value":528.19,"ltu":"2026-04-22 09:00:00","utc":"2026-04-22 06:00:00"},{"id":"1103","value":295.639,"ltu":"2026-04-22 10:00:00","utc":"2026-04-22 07:00:00"},{"id":"1103","value":199.467,"ltu":"2026-04-22 11:00:00","utc":"2026-04-22 08:00:00"},{"id":"1103","value":171.176,"ltu":"2026-04-22 12:00:00","utc":"2026-04-22 09:00:00"},{"id":"1103","value":165.736,"ltu":"2026-04-22 13:00:00","utc":"2026-04-22 10:00:00"},{"id":"1103","value":177.323,"ltu":"2026-04-22 14:00:00","utc":"2026-04-22 11:00:00"},{"id":"1103","value":187.522,"ltu":"2026-04-22 15:00:00","utc":"2026-04-22 12:00:00"},{"id":"1103","value":240.436,"ltu":"2026-04-22 16:00:00","utc":"2026-04-22 13:00:00"},{"id":"1103","value":429.213,"ltu":"2026-04-22 17:00:00","utc":"2026-04-22 14:00:00"},{"id":"1103","value":820.987,"ltu":"2026-04-22 18:00:00","utc":"2026-04-22 15:00:00"},{"id":"1103","value":1110.073,"ltu":"2026-04-22 19:00:00","utc":"2026-04-22 16:00:00"},{"id":"1103","value":1218.01,"ltu":"2026-04-22 20:00:00","utc":"2026-04-22 17:00:00"},{"id":"1103","value":1204.563,"ltu":"2026-04-22 21:00:00","utc":"2026-04-22 18:00:00"},{"id":"1103","value":1111.46,"ltu":"2026-04-22 22:00:00","utc":"2026-04-22 19:00:00"},{"id":"1103","value":978.309,"ltu":"2026-04-22 23:00:00","utc":"2026-04-22 20:00:00"},{"id":"1103","value":896.824,"ltu":"2026-04-23 00:00:00","utc":"2026-04-22 21:00:00"},{"id":"1103","value":832.109,"ltu":"2026-04-23 01:00:00","utc":"2026-04-22 22:00:00"},{"id":"1103","value":817.61,"ltu":"2026-04-23 02:00:00","utc":"2026-04-22 23:00:00"},{"id":"1103","value":822.855,"ltu":"2026-04-23 03:00:00","utc":"2026-04-23 00:00:00"},{"id":"1103","value":828.578,"ltu":"2026-04-23 04:00:00","utc":"2026-04-23 01:00:00"},{"id":"1103","value":912.262,"ltu":"2026-04-23 05:00:00","utc":"2026-04-23 02:00:00"},{"id":"1103","value":1070.208,"ltu":"2026-04-23 06:00:00","utc":"2026-04-23 03:00:00"},{"id":"1103","value":978.861,"ltu":"2026-04-23 07:00:00","utc":"2026-04-23 04:00:00"},{"id":"1103","value":747.674,"ltu":"2026-04-23 08:00:00","utc":"2026-04-23 05:00:00"},{"id":"1103","value":423.639,"ltu":"2026-04-23 09:00:00","utc":"2026-04-23 06:00:00"},{"id":"1103","value":205.058,"ltu":"2026-04-23 10:00:00","utc":"2026-04-23 07:00:00"},{"id":"1103","value":190.193,"ltu":"2026-04-23 11:00:00","utc":"2026-04-23 08:00:00"},{"id":"1103","value":226.073,"ltu":"2026-04-23 12:00:00","utc":"2026-04-23 09:00:00"},{"id":"1103","value":162.052,"ltu":"2026-04-23 13:00:00","utc":"2026-04-23 10:00:00"},{"id":"1103","value":180.023,"ltu":"2026-04-23 14:00:00","utc":"2026-04-23 11:00:00"},{"id":"1103","value":187.905,"ltu":"2026-04-23 15:00:00","utc":"2026-04-23 12:00:00"},{"id":"1103","value":230.738,"ltu":"2026-04-23 16:00:00","utc":"2026-04-23 13:00:00"},{"id":"1103","value":429.707,"ltu":"2026-04-23 17:00:00","utc":"2026-04-23 14:00:00"},{"id":"1103","value":781.455,"ltu":"2026-04-23 18:00:00","utc":"2026-04-23 15:00:00"},{"id":"1103","value":1044.635,"ltu":"2026-04-23 19:00:00","utc":"2026-04-23 16:00:00"},{"id":"1103","value":1193.657,"ltu":"2026-04-23 20:00:00","utc":"2026-04-23 17:00:00"},{"id":"1103","value":1253.557,"ltu":"2026-04-23 21:00:00","utc":"2026-04-23 18:00:00"},{"id":"1103","value":1149.768,"ltu":"2026-04-23 22:00:00","utc":"2026-04-23 19:00:00"},{"id":"1103","value":1027.288,"ltu":"2026-04-23 23:00:00","utc":"2026-04-23 20:00:00"},{"id":"1103","value":953.063,"ltu":"2026-04-24 00:00:00","utc":"2026-04-23 21:00:00"},{"id":"1103","value":905.929,"ltu":"2026-04-24 01:00:00","utc":"2026-04-23 22:00:00"},{"id":"1103","value":891.269,"ltu":"2026-04-24 02:00:00","utc":"2026-04-23 23:00:00"},{"id":"1103","value":891.377,"ltu":"2026-04-24 03:00:00","utc":"2026-04-24 00:00:00"},{"id":"1103","value":915.396,"ltu":"2026-04-24 04:00:00","utc":"2026-04-24 01:00:00"},{"id":"1103","value":1003.95,"ltu":"2026-04-24 05:00:00","utc":"2026-04-24 02:00:00"},{"id":"1103","value":1145.835,"ltu":"2026-04-24 06:00:00","utc":"2026-04-24 03:00:00"},{"id":"1103","value":1147.938,"ltu":"2026-04-24 07:00:00","utc":"2026-04-24 04:00:00"},{"id":"1103","value":992.811,"ltu":"2026-04-24 08:00:00","utc":"2026-04-24 05:00:00"},{"id":"1103","value":673.311,"ltu":"2026-04-24 09:00:00","utc":"2026-04-24 06:00:00"},{"id":"1103","value":431.7,"ltu":"2026-04-24 10:00:00","utc":"2026-04-24 07:00:00"},{"id":"1103","value":322.362,"ltu":"2026-04-24 11:00:00","utc":"2026-04-24 08:00:00"},{"id":"1103","value":427.1,"ltu":"2026-04-24 12:00:00","utc":"2026-04-24 09:00:00"},{"id":"1103","value":567.391,"ltu":"2026-04-24 13:00:00","utc":"2026-04-24 10:00:00"},{"id":"1103","value":644.43,"ltu":"2026-04-24 14:00:00","utc":"2026-04-24 11:00:00"},{"id":"1103","value":660.021,"ltu":"2026-04-24 15:00:00","utc":"2026-04-24 12:00:00"},{"id":"1103","value":659.696,"ltu":"2026-04-24 16:00:00","utc":"2026-04-24 13:00:00"},{"id":"1103","value":627.879,"ltu":"2026-04-24 17:00:00","utc":"2026-04-24 14:00:00"},{"id":"1103","value":761.707,"ltu":"2026-04-24 18:00:00","utc":"2026-04-24 15:00:00"},{"id":"1103","value":1016.72,"ltu":"2026-04-24 19:00:00","utc":"2026-04-24 16:00:00"},{"id":"1103","value":1174.183,"ltu":"2026-04-24 20:00:00","utc":"2026-04-24 17:00:00"},{"id":"1103","value":1202.922,"ltu":"2026-04-24 21:00:00","utc":"2026-04-24 18:00:00"},{"id":"1103","value":1116.023,"ltu":"2026-04-24 22:00:00","utc":"2026-04-24 19:00:00"},{"id":"1103","value":1024.074,"ltu":"2026-04-24 23:00:00","utc":"2026-04-24 20:00:00"},{"id":"1103","value":973.264,"ltu":"2026-04-25 00:00:00","utc":"2026-04-24 21:00:00"},{"id":"1103","value":929.809,"ltu":"2026-04-25 01:00:00","utc":"2026-04-24 22:00:00"},{"id":"1103","value":901.989,"ltu":"2026-04-25 02:00:00","utc":"2026-04-24 23:00:00"},{"id":"1103","value":937.947,"ltu":"2026-04-25 03:00:00","utc":"2026-04-25 00:00:00"},{"id":"1103","value":956.464,"ltu":"2026-04-25 04:00:00","utc":"2026-04-25 01:00:00"},{"id":"1103","value":957.563,"ltu":"2026-04-25 05:00:00","utc":"2026-04-25 02:00:00"},{"id":"1103","value":938.478,"ltu":"2026-04-25 06:00:00","utc":"2026-04-25 03:00:00"},{"id":"1103","value":753.38,"ltu":"2026-04-25 07:00:00","utc":"2026-04-25 04:00:00"},{"id":"1103","value":571.178,"ltu":"2026-04-25 08:00:00","utc":"2026-04-25 05:00:00"},{"id":"1103","value":426.529,"ltu":"2026-04-25 09:00:00","utc":"2026-04-25 06:00:00"},{"id":"1103","value":256.493,"ltu":"2026-04-25 10:00:00","utc":"2026-04-25 07:00:00"},{"id":"1103","value":274.03,"ltu":"2026-04-25 11:00:00","utc":"2026-04-25 08:00:00"},{"id":"1103","value":314.466,"ltu":"2026-04-25 12:00:00","utc":"2026-04-25 09:00:00"},{"id":"1103","value":396.569,"ltu":"2026-04-25 13:00:00","utc":"2026-04-25 10:00:00"},{"id":"1103","value":728.647,"ltu":"2026-04-25 14:00:00","utc":"2026-04-25 11:00:00"},{"id":"1103","value":788.81,"ltu":"2026-04-25 15:00:00","utc":"2026-04-25 12:00:00"},{"id":"1103","value":762.699,"ltu":"2026-04-25 16:00:00","utc":"2026-04-25 13:00:00"},{"id":"1103","value":807.518,"ltu":"2026-04-25 17:00:00","utc":"2026-04-25 14:00:00"},{"id":"1103","value":906.247,"ltu":"2026-04-25 18:00:00","utc":"2026-04-25 15:00:00"},{"id":"1103","value":1037.559,"ltu":"2026-04-25 19:00:00","utc":"2026-04-25 16:00:00"},{"id":"1103","value":1110.092,"ltu":"2026-04-25 20:00:00","utc":"2026-04-25 17:00:00"},{"id":"1103","value":1136.264,"ltu":"2026-04-25 21:00:00","utc":"2026-04-25 18:00:00"},{"id":"1103","value":1076.87,"ltu":"2026-04-25 22:00:00","utc":"2026-04-25 19:00:00"},{"id":"1103","value":984.76,"ltu":"2026-04-25 23:00:00","utc":"2026-04-25 20:00:00"},{"id":"1103","value":933.273,"ltu":"2026-04-26 00:00:00","utc":"2026-04-25 21:00:00"},{"id":"1103","value":899.307,"ltu":"2026-04-26 01:00:00","utc":"2026-04-25 22:00:00"},{"id":"1103","value":835.277,"ltu":"2026-04-26 02:00:00","utc":"2026-04-25 23:00:00"},{"id":"1103","value":781.072,"ltu":"2026-04-26 03:00:00","utc":"2026-04-26 00:00:00"},{"id":"1103","value":814.882,"ltu":"2026-04-26 04:00:00","utc":"2026-04-26 01:00:00"},{"id":"1103","value":825.952,"ltu":"2026-04-26 05:00:00","utc":"2026-04-26 02:00:00"},{"id":"1103","value":820.964,"ltu":"2026-04-26 06:00:00","utc":"2026-04-26 03:00:00"},{"id":"1103","value":660.634,"ltu":"2026-04-26 07:00:00","utc":"2026-04-26 04:00:00"},{"id":"1103","value":490.762,"ltu":"2026-04-26 08:00:00","utc":"2026-04-26 05:00:00"},{"id":"1103","value":361.028,"ltu":"2026-04-26 09:00:00","utc":"2026-04-26 06:00:00"},{"id":"1103","value":397.128,"ltu":"2026-04-26 10:00:00","utc":"2026-04-26 07:00:00"},{"id":"1103","value":252.078,"ltu":"2026-04-26 11:00:00","utc":"2026-04-26 08:00:00"},{"id":"1103","value":165.85,"ltu":"2026-04-26 12:00:00","utc":"2026-04-26 09:00:00"},{"id":"1103","value":223.747,"ltu":"2026-04-26 13:00:00","utc":"2026-04-26 10:00:00"},{"id":"1103","value":299.03,"ltu":"2026-04-26 14:00:00","utc":"2026-04-26 11:00:00"},{"id":"1103","value":217.852,"ltu":"2026-04-26 15:00:00","utc":"2026-04-26 12:00:00"},{"id":"1103","value":265.887,"ltu":"2026-04-26 16:00:00","utc":"2026-04-26 13:00:00"},{"id":"1103","value":432.313,"ltu":"2026-04-26 17:00:00","utc":"2026-04-26 14:00:00"},{"id":"1103","value":612.983,"ltu":"2026-04-26 18:00:00","utc":"2026-04-26 15:00:00"},{"id":"1103","value":909.628,"ltu":"2026-04-26 19:00:00","utc":"2026-04-26 16:00:00"},{"id":"1103","value":1081.678,"ltu":"2026-04-26 20:00:00","utc":"2026-04-26 17:00:00"},{"id":"1103","value":1156.758,"ltu":"2026-04-26 21:00:00","utc":"2026-04-26 18:00:00"},{"id":"1103","value":1060.582,"ltu":"2026-04-26 22:00:00","utc":"2026-04-26 19:00:00"},{"id":"1103","value":945.274,"ltu":"2026-04-26 23:00:00","utc":"2026-04-26 20:00:00"},{"id":"1103","value":882.592,"ltu":"2026-04-27 00:00:00","utc":"2026-04-26 21:00:00"},{"id":"1103","value":859.064,"ltu":"2026-04-27 01:00:00","utc":"2026-04-26 22:00:00"},{"id":"1103","value":845.663,"ltu":"2026-04-27 02:00:00","utc":"2026-04-26 23:00:00"},{"id":"1103","value":839.747,"ltu":"2026-04-27 03:00:00","utc":"2026-04-27 00:00:00"},{"id":"1103","value":859.631,"ltu":"2026-04-27 04:00:00","utc":"2026-04-27 01:00:00"},{"id":"1103","value":956.239,"ltu":"2026-04-27 05:00:00","utc":"2026-04-27 02:00:00"},{"id":"1103","value":1066.891,"ltu":"2026-04-27 06:00:00","utc":"2026-04-27 03:00:00"},{"id":"1103","value":1041.576,"ltu":"2026-04-27 07:00:00","utc":"2026-04-27 04:00:00"},{"id":"1103","value":832.357,"ltu":"2026-04-27 08:00:00","utc":"2026-04-27 05:00:00"},{"id":"1103","value":579.16,"ltu":"2026-04-27 09:00:00","utc":"2026-04-27 06:00:00"},{"id":"1103","value":346.384,"ltu":"2026-04-27 10:00:00","utc":"2026-04-27 07:00:00"},{"id":"1103","value":385.415,"ltu":"2026-04-27 11:00:00","utc":"2026-04-27 08:00:00"},{"id":"1103","value":416.955,"ltu":"2026-04-27 12:00:00","utc":"2026-04-27 09:00:00"},{"id":"1103","value":389.474,"ltu":"2026-04-27 13:00:00","utc":"2026-04-27 10:00:00"},{"id":"1103","value":347.185,"ltu":"2026-04-27 14:00:00","utc":"2026-04-27 11:00:00"},{"id":"1103","value":375.776,"ltu":"2026-04-27 15:00:00","utc":"2026-04-27 12:00:00"},{"id":"1103","value":443.199,"ltu":"2026-04-27 16:00:00","utc":"2026-04-27 13:00:00"},{"id":"1103","value":551.08,"ltu":"2026-04-27 17:00:00","utc":"2026-04-27 14:00:00"},{"id":"1103","value":787.905,"ltu":"2026-04-27 18:00:00","utc":"2026-04-27 15:00:00"},{"id":"1103","value":986.386,"ltu":"2026-04-27 19:00:00","utc":"2026-04-27 16:00:00"},{"id":"1103","value":1163.184,"ltu":"2026-04-27 20:00:00","utc":"2026-04-27 17:00:00"},{"id":"1103","value":1218.189,"ltu":"2026-04-27 21:00:00","utc":"2026-04-27 18:00:00"},{"id":"1103","value":1116.457,"ltu":"2026-04-27 22:00:00","utc":"2026-04-27 19:00:00"},{"id":"1103","value":994.972,"ltu":"2026-04-27 23:00:00","utc":"2026-04-27 20:00:00"},{"id":"1103","value":908.18,"ltu":"2026-04-28 00:00:00","utc":"2026-04-27 21:00:00"},{"id":"1103","value":873.412,"ltu":"2026-04-28 01:00:00","utc":"2026-04-27 22:00:00"},{"id":"1103","value":874.873,"ltu":"2026-04-28 02:00:00","utc":"2026-04-27 23:00:00"},{"id":"1103","value":885.803,"ltu":"2026-04-28 03:00:00","utc":"2026-04-28 00:00:00"},{"id":"1103","value":904.106,"ltu":"2026-04-28 04:00:00","utc":"2026-04-28 01:00:00"},{"id":"1103","value":964.149,"ltu":"2026-04-28 05:00:00","utc":"2026-04-28 02:00:00"},{"id":"1103","value":1098.105,"ltu":"2026-04-28 06:00:00","utc":"2026-04-28 03:00:00"},{"id":"1103","value":975.474,"ltu":"2026-04-28 07:00:00","utc":"2026-04-28 04:00:00"},{"id":"1103","value":695.631,"ltu":"2026-04-28 08:00:00","utc":"2026-04-28 05:00:00"},{"id":"1103","value":374.347,"ltu":"2026-04-28 09:00:00","utc":"2026-04-28 06:00:00"},{"id":"1103","value":396.022,"ltu":"2026-04-28 10:00:00","utc":"2026-04-28 07:00:00"},{"id":"1103","value":499.411,"ltu":"2026-04-28 11:00:00","utc":"2026-04-28 08:00:00"},{"id":"1103","value":422.298,"ltu":"2026-04-28 12:00:00","utc":"2026-04-28 09:00:00"},{"id":"1103","value":406.545,"ltu":"2026-04-28 13:00:00","utc":"2026-04-28 10:00:00"},{"id":"1103","value":345.55,"ltu":"2026-04-28 14:00:00","utc":"2026-04-28 11:00:00"},{"id":"1103","value":347.456,"ltu":"2026-04-28 15:00:00","utc":"2026-04-28 12:00:00"},{"id":"1103","value":410.376,"ltu":"2026-04-28 16:00:00","utc":"2026-04-28 13:00:00"},{"id":"1103","value":490.164,"ltu":"2026-04-28 17:00:00","utc":"2026-04-28 14:00:00"},{"id":"1103","value":721.101,"ltu":"2026-04-28 18:00:00","utc":"2026-04-28 15:00:00"},{"id":"1103","value":1050.749,"ltu":"2026-04-28 19:00:00","utc":"2026-04-28 16:00:00"},{"id":"1103","value":1237.786,"ltu":"2026-04-28 20:00:00","utc":"2026-04-28 17:00:00"},{"id":"1103","value":1287.343,"ltu":"2026-04-28 21:00:00","utc":"2026-04-28 18:00:00"},{"id":"1103","value":1195.045,"ltu":"2026-04-28 22:00:00","utc":"2026-04-28 19:00:00"},{"id":"1103","value":1066.153,"ltu":"2026-04-28 23:00:00","utc":"2026-04-28 20:00:00"}]